36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 203100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 3148 |
| 3 | 20250212 | 203000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20250212 | 202900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20250212 | 202800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20250212 | 202700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20250212 | 202600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20250212 | 202500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20250212 | 202400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20250212 | 202300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20250212 | 202200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20250212 | 202100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20250212 | 202000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20250212 | 201900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20250212 | 201800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20250212 | 201700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20250212 | 201600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20250212 | 201500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20250212 | 201400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20250212 | 201300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20250212 | 201200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20250212 | 201100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20250212 | 201000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20250212 | 200900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20250212 | 200800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20250212 | 200700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20250212 | 200600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20250212 | 200500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20250212 | 200400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20250212 | 200300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20250212 | 200200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20250212 | 200100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 3148 |
| 33 | 20250212 | 200000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20250212 | 195900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20250212 | 195800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20250212 | 195700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20250212 | 195600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20250212 | 195500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20250212 | 195400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20250212 | 195300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20250212 | 195200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20250212 | 195100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20250212 | 195000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20250212 | 194900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20250212 | 194800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20250212 | 194700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20250212 | 194600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20250212 | 194500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20250212 | 194400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20250212 | 194300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20250212 | 194200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20250212 | 194100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20250212 | 194000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20250212 | 193900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20250212 | 193800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20250212 | 193700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20250212 | 193600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20250212 | 193500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20250212 | 193400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20250212 | 193300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20250212 | 193200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20250212 | 193100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 3148 |
| 63 | 20250212 | 193000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20250212 | 192900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20250212 | 192800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20250212 | 192700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20250212 | 192600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20250212 | 192500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20250212 | 192400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20250212 | 192300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20250212 | 192200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20250212 | 192100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20250212 | 192000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20250212 | 191900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20250212 | 191800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20250212 | 191700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20250212 | 191600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20250212 | 191500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20250212 | 191400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20250212 | 191300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20250212 | 191200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20250212 | 191100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20250212 | 191000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20250212 | 190900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20250212 | 190800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20250212 | 190700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20250212 | 190600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20250212 | 190500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20250212 | 190400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20250212 | 190300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20250212 | 190200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20250212 | 190100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 3148 |
| 93 | 20250212 | 190000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20250212 | 185900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20250212 | 185800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20250212 | 185700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20250212 | 185600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20250212 | 185500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20250212 | 185400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20250212 | 185300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20250212 | 185200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20250212 | 185100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20250212 | 185000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20250212 | 184900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20250212 | 184800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20250212 | 184700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20250212 | 184600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20250212 | 184500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20250212 | 184400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20250212 | 184300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20250212 | 184200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20250212 | 184100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20250212 | 184000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20250212 | 183900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20250212 | 183800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20250212 | 183700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20250212 | 183600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20250212 | 183500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20250212 | 183400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20250212 | 183300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20250212 | 183200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20250212 | 183100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 3148 |
| 123 | 20250212 | 183000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20250212 | 182900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20250212 | 182800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20250212 | 182700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20250212 | 182600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20250212 | 182500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20250212 | 182400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20250212 | 182300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20250212 | 182200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20250212 | 182100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20250212 | 182000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20250212 | 181900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20250212 | 181800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20250212 | 181700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20250212 | 181600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20250212 | 181500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20250212 | 181400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20250212 | 181300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20250212 | 181200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20250212 | 181100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20250212 | 181000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20250212 | 180900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20250212 | 180800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20250212 | 180700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20250212 | 180600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20250212 | 180500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20250212 | 180400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20250212 | 180300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20250212 | 180200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20250212 | 180100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 3148 |
| 153 | 20250212 | 180000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20250212 | 175900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20250212 | 175800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20250212 | 175700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20250212 | 175600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20250212 | 175500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20250212 | 175400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20250212 | 175300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20250212 | 175200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20250212 | 175100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20250212 | 175000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20250212 | 174900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20250212 | 174800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20250212 | 174700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20250212 | 174600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20250212 | 174500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20250212 | 174400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20250212 | 174300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20250212 | 174200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20250212 | 174100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20250212 | 174000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20250212 | 173900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20250212 | 173800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20250212 | 173700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20250212 | 173600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20250212 | 173500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20250212 | 173400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20250212 | 173300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20250212 | 173200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20250212 | 173100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 3148 |
| 183 | 20250212 | 173000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20250212 | 172900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20250212 | 172800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20250212 | 172700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20250212 | 172600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20250212 | 172500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20250212 | 172400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20250212 | 172300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20250212 | 172200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20250212 | 172100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20250212 | 172000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20250212 | 171900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20250212 | 171800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20250212 | 171700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20250212 | 171600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20250212 | 171500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20250212 | 171400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20250212 | 171300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20250212 | 171200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20250212 | 171100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20250212 | 171000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20250212 | 170900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20250212 | 170800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20250212 | 170700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20250212 | 170600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20250212 | 170500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20250212 | 170400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20250212 | 170300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20250212 | 170200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20250212 | 170100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 3148 |
| 213 | 20250212 | 170000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20250212 | 165900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20250212 | 165800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20250212 | 165700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20250212 | 165600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20250212 | 165500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20250212 | 165400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20250212 | 165300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20250212 | 165200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20250212 | 165100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20250212 | 165000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20250212 | 164900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20250212 | 164800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20250212 | 164700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20250212 | 164600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20250212 | 164500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20250212 | 164400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20250212 | 164300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20250212 | 164200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20250212 | 164100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20250212 | 164000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20250212 | 163900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20250212 | 163800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20250212 | 163700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20250212 | 163600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20250212 | 163500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20250212 | 163400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20250212 | 163300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20250212 | 163200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20250212 | 163100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 3148 |
| 243 | 20250212 | 163000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20250212 | 162900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20250212 | 162800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20250212 | 162700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20250212 | 162600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20250212 | 162500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20250212 | 162400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20250212 | 162300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20250212 | 162200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20250212 | 162100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20250212 | 162000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20250212 | 161900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20250212 | 161800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20250212 | 161700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20250212 | 161600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20250212 | 161500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20250212 | 161400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20250212 | 161300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20250212 | 161200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 262 | 20250212 | 161100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 263 | 20250212 | 161000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 264 | 20250212 | 160900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 265 | 20250212 | 160800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 266 | 20250212 | 160700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 267 | 20250212 | 160600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 268 | 20250212 | 160500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 269 | 20250212 | 160400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 270 | 20250212 | 160300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 271 | 20250212 | 160200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 272 | 20250212 | 160100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 3148 |
| 273 | 20250212 | 160000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 274 | 20250212 | 155900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 275 | 20250212 | 155800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 276 | 20250212 | 155700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 277 | 20250212 | 155600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 278 | 20250212 | 155500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 279 | 20250212 | 155400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 280 | 20250212 | 155300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 281 | 20250212 | 155200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 282 | 20250212 | 155100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 283 | 20250212 | 155000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 284 | 20250212 | 154900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 285 | 20250212 | 154800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 286 | 20250212 | 154700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 287 | 20250212 | 154600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 288 | 20250212 | 154500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 289 | 20250212 | 154400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 290 | 20250212 | 154300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 291 | 20250212 | 154200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 292 | 20250212 | 154100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 293 | 20250212 | 154000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 294 | 20250212 | 153900 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 295 | 20250212 | 153800 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 296 | 20250212 | 153700 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 297 | 20250212 | 153600 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 298 | 20250212 | 153500 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 299 | 20250212 | 153400 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 300 | 20250212 | 153300 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 301 | 20250212 | 153200 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 302 | 20250212 | 153100 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 3148 |
| 303 | 20250212 | 153000 | 1974907570 | 10770 | 10770 | 10770 | 10770 | 3148 |
| 304 | 20250212 | 152900 | 1941003610 | 10770 | 10770 | 10770 | 10770 | 0 |
| 305 | 20250212 | 152800 | 1941003610 | 10770 | 10770 | 10770 | 10770 | 0 |
| 306 | 20250212 | 152700 | 1941003610 | 10770 | 10770 | 10770 | 10770 | 0 |
| 307 | 20250212 | 152600 | 1941003610 | 10770 | 10770 | 10770 | 10770 | 0 |
| 308 | 20250212 | 152500 | 1941003610 | 10770 | 10770 | 10770 | 10770 | 0 |
| 309 | 20250212 | 152400 | 1941003610 | 10770 | 10770 | 10770 | 10770 | 0 |
| 310 | 20250212 | 152300 | 1941003610 | 10770 | 10770 | 10770 | 10770 | 0 |
| 311 | 20250212 | 152200 | 1941003610 | 10770 | 10770 | 10770 | 10770 | 0 |
| 312 | 20250212 | 152100 | 1941003610 | 10770 | 10770 | 10770 | 10770 | 0 |
| 313 | 20250212 | 152000 | 1941003610 | 10770 | 10770 | 10770 | 10770 | 0 |
| 314 | 20250212 | 151900 | 1941003610 | 10770 | 10730 | 10770 | 10730 | 202 |
| 315 | 20250212 | 151800 | 1938832830 | 10730 | 10750 | 10770 | 10730 | 458 |
| 316 | 20250212 | 151700 | 1933916000 | 10750 | 10730 | 10800 | 10720 | 1461 |
| 317 | 20250212 | 151600 | 1918170160 | 10730 | 10740 | 10770 | 10730 | 586 |
| 318 | 20250212 | 151500 | 1911875970 | 10740 | 10750 | 10760 | 10730 | 602 |
| 319 | 20250212 | 151400 | 1905413030 | 10730 | 10740 | 10760 | 10730 | 553 |
| 320 | 20250212 | 151300 | 1899474570 | 10740 | 10740 | 10770 | 10740 | 531 |
| 321 | 20250212 | 151200 | 1893767590 | 10740 | 10760 | 10780 | 10740 | 635 |
| 322 | 20250212 | 151100 | 1886936940 | 10760 | 10710 | 10780 | 10710 | 586 |
| 323 | 20250212 | 151000 | 1880643760 | 10710 | 10690 | 10730 | 10690 | 604 |
| 324 | 20250212 | 150900 | 1874175430 | 10690 | 10750 | 10750 | 10690 | 519 |
| 325 | 20250212 | 150800 | 1868620840 | 10700 | 10690 | 10780 | 10690 | 730 |
| 326 | 20250212 | 150700 | 1860795660 | 10690 | 10680 | 10710 | 10680 | 717 |
| 327 | 20250212 | 150600 | 1853125610 | 10680 | 10670 | 10700 | 10670 | 1082 |
| 328 | 20250212 | 150500 | 1841560300 | 10680 | 10690 | 10690 | 10670 | 453 |
| 329 | 20250212 | 150400 | 1836722030 | 10680 | 10690 | 10700 | 10680 | 428 |
| 330 | 20250212 | 150300 | 1832149740 | 10700 | 10680 | 10710 | 10670 | 664 |
| 331 | 20250212 | 150200 | 1825050670 | 10680 | 10680 | 10710 | 10660 | 2223 |
| 332 | 20250212 | 150100 | 1801280460 | 10680 | 10680 | 10690 | 10650 | 2588 |
| 333 | 20250212 | 150000 | 1773680700 | 10680 | 10690 | 10700 | 10680 | 571 |
| 334 | 20250212 | 145900 | 1767575490 | 10690 | 10690 | 10710 | 10690 | 478 |
| 335 | 20250212 | 145800 | 1762464360 | 10690 | 10710 | 10730 | 10690 | 2537 |
| 336 | 20250212 | 145700 | 1735327680 | 10720 | 10700 | 10720 | 10690 | 5572 |
| 337 | 20250212 | 145600 | 1675704300 | 10700 | 10710 | 10710 | 10700 | 526 |
| 338 | 20250212 | 145500 | 1670073400 | 10710 | 10710 | 10720 | 10710 | 403 |
| 339 | 20250212 | 145400 | 1665756770 | 10710 | 10700 | 10720 | 10700 | 542 |
| 340 | 20250212 | 145300 | 1659952800 | 10710 | 10720 | 10720 | 10710 | 528 |
| 341 | 20250212 | 145200 | 1654297630 | 10710 | 10740 | 10740 | 10710 | 622 |
| 342 | 20250212 | 145100 | 1647625400 | 10740 | 10710 | 10750 | 10710 | 450 |
| 343 | 20250212 | 145000 | 1642798230 | 10720 | 10730 | 10750 | 10710 | 528 |
| 344 | 20250212 | 144900 | 1637135000 | 10740 | 10740 | 10750 | 10730 | 498 |
| 345 | 20250212 | 144800 | 1631788190 | 10740 | 10710 | 10770 | 10710 | 1973 |
| 346 | 20250212 | 144700 | 1610572910 | 10710 | 10720 | 10720 | 10700 | 556 |
| 347 | 20250212 | 144600 | 1604616980 | 10720 | 10700 | 10770 | 10700 | 520 |
| 348 | 20250212 | 144500 | 1599041190 | 10690 | 10710 | 10710 | 10690 | 563 |
| 349 | 20250212 | 144400 | 1593017020 | 10710 | 10700 | 10730 | 10690 | 761 |
| 350 | 20250212 | 144300 | 1584861910 | 10700 | 10690 | 10700 | 10690 | 572 |
| 351 | 20250212 | 144200 | 1578741830 | 10690 | 10690 | 10700 | 10690 | 429 |
| 352 | 20250212 | 144100 | 1574153090 | 10690 | 10700 | 10700 | 10680 | 1278 |
| 353 | 20250212 | 144000 | 1560491690 | 10700 | 10690 | 10720 | 10690 | 594 |
| 354 | 20250212 | 143900 | 1554136640 | 10700 | 10700 | 10710 | 10690 | 555 |
| 355 | 20250212 | 143800 | 1548198960 | 10710 | 10710 | 10710 | 10700 | 437 |
| 356 | 20250212 | 143700 | 1543520840 | 10700 | 10720 | 10730 | 10700 | 974 |
| 357 | 20250212 | 143600 | 1533076640 | 10710 | 10710 | 10720 | 10700 | 618 |
| 358 | 20250212 | 143500 | 1526460460 | 10710 | 10720 | 10720 | 10710 | 632 |
| 359 | 20250212 | 143400 | 1519690090 | 10710 | 10710 | 10720 | 10680 | 1151 |
| 360 | 20250212 | 143300 | 1507376350 | 10710 | 10710 | 10730 | 10700 | 1011 |
| 361 | 20250212 | 143200 | 1496551210 | 10710 | 10730 | 10730 | 10700 | 2806 |
| 362 | 20250212 | 143100 | 1466486470 | 10730 | 10740 | 10750 | 10730 | 1326 |
| 363 | 20250212 | 143000 | 1452249140 | 10750 | 10770 | 10770 | 10750 | 415 |
| 364 | 20250212 | 142900 | 1447785430 | 10760 | 10750 | 10770 | 10750 | 571 |
| 365 | 20250212 | 142800 | 1441641530 | 10760 | 10750 | 10760 | 10750 | 487 |
| 366 | 20250212 | 142700 | 1436404840 | 10750 | 10760 | 10780 | 10750 | 737 |
| 367 | 20250212 | 142600 | 1428475390 | 10760 | 10770 | 10770 | 10760 | 584 |
| 368 | 20250212 | 142500 | 1422189690 | 10780 | 10780 | 10780 | 10750 | 565 |
| 369 | 20250212 | 142400 | 1416104510 | 10780 | 10760 | 10780 | 10740 | 548 |
| 370 | 20250212 | 142300 | 1410210400 | 10750 | 10740 | 10760 | 10740 | 328 |
| 371 | 20250212 | 142200 | 1406687350 | 10750 | 10750 | 10750 | 10740 | 425 |
| 372 | 20250212 | 142100 | 1402118790 | 10750 | 10740 | 10760 | 10740 | 359 |
| 373 | 20250212 | 142000 | 1398259390 | 10750 | 10750 | 10750 | 10740 | 395 |
| 374 | 20250212 | 141900 | 1394016950 | 10740 | 10740 | 10750 | 10730 | 472 |
| 375 | 20250212 | 141800 | 1388949420 | 10740 | 10740 | 10770 | 10730 | 1263 |
| 376 | 20250212 | 141700 | 1375379410 | 10740 | 10770 | 10770 | 10740 | 2272 |
| 377 | 20250212 | 141600 | 1350942220 | 10770 | 10770 | 10770 | 10770 | 155 |
| 378 | 20250212 | 141500 | 1349272870 | 10770 | 10780 | 10780 | 10770 | 686 |
| 379 | 20250212 | 141400 | 1341880650 | 10770 | 10780 | 10790 | 10770 | 490 |
| 380 | 20250212 | 141300 | 1336596640 | 10780 | 10780 | 10790 | 10780 | 495 |
| 381 | 20250212 | 141200 | 1331258930 | 10780 | 10790 | 10790 | 10780 | 222 |
| 382 | 20250212 | 141100 | 1328863960 | 10790 | 10790 | 10800 | 10780 | 1174 |
| 383 | 20250212 | 141000 | 1316189480 | 10780 | 10780 | 10800 | 10780 | 672 |
| 384 | 20250212 | 140900 | 1308940530 | 10800 | 10790 | 10800 | 10780 | 660 |
| 385 | 20250212 | 140800 | 1301818650 | 10790 | 10800 | 10800 | 10790 | 179 |
| 386 | 20250212 | 140700 | 1299886680 | 10830 | 10790 | 10870 | 10790 | 373 |
| 387 | 20250212 | 140600 | 1295857230 | 10790 | 10790 | 10810 | 10790 | 823 |
| 388 | 20250212 | 140500 | 1286970540 | 10790 | 10820 | 10820 | 10790 | 1392 |
| 389 | 20250212 | 140400 | 1271922470 | 10820 | 10830 | 10830 | 10820 | 278 |
| 390 | 20250212 | 140300 | 1268913080 | 10830 | 10830 | 10840 | 10830 | 321 |
| 391 | 20250212 | 140200 | 1265436640 | 10830 | 10860 | 10860 | 10830 | 85 |
| 392 | 20250212 | 140100 | 1264514580 | 10880 | 10850 | 10950 | 10830 | 767 |
| 393 | 20250212 | 140000 | 1256153720 | 10850 | 10850 | 10870 | 10820 | 422 |
| 394 | 20250212 | 135900 | 1251576760 | 10900 | 10830 | 10980 | 10820 | 816 |
| 395 | 20250212 | 135800 | 1242677940 | 10880 | 10800 | 10990 | 10800 | 2288 |
| 396 | 20250212 | 135700 | 1217793270 | 10820 | 10830 | 10830 | 10780 | 3704 |
| 397 | 20250212 | 135600 | 1177722840 | 10830 | 10840 | 10840 | 10830 | 721 |
| 398 | 20250212 | 135500 | 1169907340 | 10850 | 10850 | 10850 | 10840 | 410 |
| 399 | 20250212 | 135400 | 1165459180 | 10850 | 10850 | 10860 | 10850 | 322 |
| 400 | 20250212 | 135300 | 1161965390 | 10850 | 10850 | 10860 | 10850 | 175 |
| 401 | 20250212 | 135200 | 1160066540 | 10850 | 10850 | 10860 | 10850 | 308 |
| 402 | 20250212 | 135100 | 1156724470 | 10860 | 10870 | 10880 | 10860 | 734 |
| 403 | 20250212 | 135000 | 1148750480 | 10870 | 10870 | 10870 | 10860 | 300 |
| 404 | 20250212 | 134900 | 1145490650 | 10880 | 10870 | 10880 | 10870 | 193 |
| 405 | 20250212 | 134800 | 1143392620 | 10870 | 10880 | 10900 | 10870 | 99 |
| 406 | 20250212 | 134700 | 1142316040 | 10870 | 10870 | 10880 | 10860 | 768 |
| 407 | 20250212 | 134600 | 1133968730 | 10870 | 10880 | 10890 | 10870 | 410 |
| 408 | 20250212 | 134500 | 1129508410 | 10880 | 10890 | 10890 | 10880 | 327 |
| 409 | 20250212 | 134400 | 1125950580 | 10880 | 10890 | 10890 | 10880 | 186 |
| 410 | 20250212 | 134300 | 1123925770 | 10890 | 10890 | 10900 | 10890 | 366 |
| 411 | 20250212 | 134200 | 1119939270 | 10890 | 10900 | 10900 | 10890 | 183 |
| 412 | 20250212 | 134100 | 1117945140 | 10900 | 10900 | 10910 | 10900 | 182 |
| 413 | 20250212 | 134000 | 1115961250 | 10900 | 10900 | 10900 | 10890 | 286 |
| 414 | 20250212 | 133900 | 1112843940 | 10890 | 10910 | 10910 | 10890 | 194 |
| 415 | 20250212 | 133800 | 1110729770 | 10900 | 10900 | 10900 | 10900 | 102 |
| 416 | 20250212 | 133700 | 1109617970 | 10900 | 10890 | 10910 | 10890 | 662 |
| 417 | 20250212 | 133600 | 1102401170 | 10890 | 10900 | 10910 | 10890 | 526 |
| 418 | 20250212 | 133500 | 1096667540 | 10900 | 10910 | 10910 | 10900 | 54 |
| 419 | 20250212 | 133400 | 1096078900 | 10910 | 10890 | 10970 | 10890 | 583 |
| 420 | 20250212 | 133300 | 1089708080 | 10890 | 10890 | 10890 | 10880 | 322 |
| 421 | 20250212 | 133200 | 1086201510 | 10890 | 10910 | 10910 | 10890 | 374 |
| 422 | 20250212 | 133100 | 1082128610 | 10890 | 10920 | 10920 | 10890 | 104 |
| 423 | 20250212 | 133000 | 1080995520 | 10940 | 10920 | 10940 | 10920 | 759 |
| 424 | 20250212 | 132900 | 1072695960 | 10920 | 10900 | 10920 | 10900 | 20 |
| 425 | 20250212 | 132800 | 1072477940 | 10900 | 10900 | 10900 | 10900 | 1 |
| 426 | 20250212 | 132700 | 1072467040 | 10900 | 10900 | 10900 | 10900 | 221 |
| 427 | 20250212 | 132600 | 1070058140 | 10890 | 10900 | 10900 | 10890 | 771 |
| 428 | 20250212 | 132500 | 1061658530 | 10900 | 10940 | 10940 | 10900 | 5435 |
| 429 | 20250212 | 132400 | 1002378420 | 10940 | 10940 | 10940 | 10940 | 16 |
| 430 | 20250212 | 132300 | 1002203380 | 10940 | 10940 | 10940 | 10940 | 32 |
| 431 | 20250212 | 132200 | 1001853300 | 10940 | 10940 | 10940 | 10940 | 3 |
| 432 | 20250212 | 132100 | 1001820480 | 10950 | 10950 | 10950 | 10950 | 209 |
| 433 | 20250212 | 132000 | 999531930 | 10950 | 10950 | 10950 | 10950 | 2 |
| 434 | 20250212 | 131900 | 999510030 | 10960 | 10970 | 10970 | 10960 | 275 |
| 435 | 20250212 | 131800 | 996495270 | 10970 | 10990 | 10990 | 10970 | 34 |
| 436 | 20250212 | 131700 | 996122140 | 10950 | 10940 | 10950 | 10940 | 700 |
| 437 | 20250212 | 131600 | 988464120 | 10940 | 10940 | 10940 | 10940 | 112 |
| 438 | 20250212 | 131500 | 987238840 | 10940 | 10940 | 10940 | 10940 | 31 |
| 439 | 20250212 | 131400 | 986899700 | 10960 | 10960 | 10960 | 10960 | 16 |
| 440 | 20250212 | 131300 | 986724340 | 10960 | 10930 | 10960 | 10930 | 24 |
| 441 | 20250212 | 131200 | 986461750 | 10930 | 10930 | 10930 | 10930 | 17 |
| 442 | 20250212 | 131100 | 986275940 | 10930 | 10930 | 10930 | 10930 | 3 |
| 443 | 20250212 | 131000 | 986243150 | 10960 | 10930 | 10960 | 10930 | 280 |
| 444 | 20250212 | 130900 | 983175700 | 10960 | 10960 | 10960 | 10930 | 407 |
| 445 | 20250212 | 130800 | 978715170 | 10960 | 10960 | 10960 | 10960 | 2 |
| 446 | 20250212 | 130700 | 978693250 | 10960 | 10950 | 11000 | 10950 | 828 |
| 447 | 20250212 | 130600 | 969619150 | 10950 | 10990 | 10990 | 10950 | 4 |
| 448 | 20250212 | 130500 | 969575310 | 11000 | 10960 | 11000 | 10960 | 541 |
| 449 | 20250212 | 130400 | 963625950 | 10960 | 10930 | 10960 | 10930 | 27 |
| 450 | 20250212 | 130300 | 963330270 | 10930 | 10930 | 10940 | 10930 | 39 |
| 451 | 20250212 | 130200 | 962903980 | 10930 | 10930 | 10930 | 10930 | 3 |
| 452 | 20250212 | 130100 | 962871190 | 11000 | 11000 | 11000 | 10960 | 109 |
| 453 | 20250212 | 130000 | 961672510 | 10970 | 10960 | 10970 | 10940 | 1181 |
| 454 | 20250212 | 125900 | 948741210 | 10960 | 10970 | 10970 | 10960 | 66 |
| 455 | 20250212 | 125800 | 948017230 | 10970 | 10970 | 10970 | 10970 | 5 |
| 456 | 20250212 | 125700 | 947962380 | 10960 | 10960 | 10970 | 10960 | 20 |
| 457 | 20250212 | 125600 | 947743170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 458 | 20250212 | 125500 | 947743170 | 10960 | 10960 | 10960 | 10960 | 38 |
| 459 | 20250212 | 125400 | 947326690 | 10960 | 10970 | 10970 | 10960 | 35 |
| 460 | 20250212 | 125300 | 946942750 | 10980 | 11000 | 11000 | 10980 | 180 |
| 461 | 20250212 | 125200 | 944964350 | 10980 | 11000 | 11000 | 10980 | 30 |
| 462 | 20250212 | 125100 | 944634720 | 11000 | 10970 | 11000 | 10970 | 80 |
| 463 | 20250212 | 125000 | 943757090 | 10970 | 11010 | 11010 | 10970 | 4 |
| 464 | 20250212 | 124900 | 943713170 | 10970 | 10970 | 10970 | 10960 | 353 |
| 465 | 20250212 | 124800 | 939840780 | 10970 | 10980 | 10980 | 10970 | 83 |
| 466 | 20250212 | 124700 | 938930010 | 10980 | 10980 | 10980 | 10980 | 22 |
| 467 | 20250212 | 124600 | 938688450 | 10980 | 10980 | 10980 | 10980 | 30 |
| 468 | 20250212 | 124500 | 938359050 | 10980 | 11010 | 11010 | 10980 | 6 |
| 469 | 20250212 | 124400 | 938293140 | 10980 | 11020 | 11020 | 10980 | 22 |
| 470 | 20250212 | 124300 | 938051540 | 10980 | 10980 | 10980 | 10980 | 3 |
| 471 | 20250212 | 124200 | 938018600 | 11020 | 10950 | 11020 | 10950 | 306 |
| 472 | 20250212 | 124100 | 934647660 | 10950 | 10950 | 10950 | 10950 | 18 |
| 473 | 20250212 | 124000 | 934450560 | 10960 | 10980 | 10980 | 10950 | 260 |
| 474 | 20250212 | 123900 | 931600940 | 10950 | 10950 | 10950 | 10950 | 2 |
| 475 | 20250212 | 123800 | 931579040 | 10950 | 10950 | 10950 | 10950 | 19 |
| 476 | 20250212 | 123700 | 931370990 | 10970 | 10950 | 10970 | 10950 | 225 |
| 477 | 20250212 | 123600 | 928903460 | 10950 | 10940 | 10950 | 10940 | 3 |
| 478 | 20250212 | 123500 | 928870620 | 10970 | 10980 | 10980 | 10960 | 72 |
| 479 | 20250212 | 123400 | 928080770 | 11020 | 10990 | 11020 | 10980 | 308 |
| 480 | 20250212 | 123300 | 924698760 | 10990 | 10960 | 10990 | 10960 | 4 |
| 481 | 20250212 | 123200 | 924654890 | 11000 | 10940 | 11000 | 10940 | 422 |
| 482 | 20250212 | 123100 | 920025040 | 10940 | 10960 | 10960 | 10930 | 573 |
| 483 | 20250212 | 123000 | 913756410 | 10960 | 10940 | 10960 | 10940 | 25 |
| 484 | 20250212 | 122900 | 913482890 | 10940 | 10940 | 11040 | 10940 | 396 |
| 485 | 20250212 | 122800 | 909139120 | 10910 | 10930 | 10940 | 10910 | 863 |
| 486 | 20250212 | 122700 | 899715520 | 10950 | 10930 | 10950 | 10930 | 202 |
| 487 | 20250212 | 122600 | 897503640 | 10930 | 10930 | 10940 | 10930 | 139 |
| 488 | 20250212 | 122500 | 895983020 | 10940 | 10940 | 10940 | 10940 | 153 |
| 489 | 20250212 | 122400 | 894309200 | 10940 | 10940 | 10940 | 10940 | 28 |
| 490 | 20250212 | 122300 | 894002880 | 10940 | 10940 | 10940 | 10930 | 31 |
| 491 | 20250212 | 122200 | 893663770 | 10950 | 10980 | 10980 | 10950 | 24 |
| 492 | 20250212 | 122100 | 893400940 | 10980 | 10950 | 10980 | 10950 | 4 |
| 493 | 20250212 | 122000 | 893357090 | 10940 | 10940 | 10940 | 10940 | 24 |
| 494 | 20250212 | 121900 | 893094530 | 10940 | 10940 | 10940 | 10940 | 4 |
| 495 | 20250212 | 121800 | 893050770 | 10970 | 10990 | 11000 | 10960 | 593 |
| 496 | 20250212 | 121700 | 886543890 | 10960 | 10960 | 10990 | 10960 | 21 |
| 497 | 20250212 | 121600 | 886313700 | 10960 | 10960 | 10960 | 10960 | 0 |
| 498 | 20250212 | 121500 | 886313700 | 10960 | 10960 | 10960 | 10960 | 20 |
| 499 | 20250212 | 121400 | 886094500 | 10960 | 10950 | 10960 | 10940 | 212 |
| 500 | 20250212 | 121300 | 883771220 | 10950 | 10980 | 10980 | 10950 | 3 |
| 501 | 20250212 | 121200 | 883738330 | 10940 | 10970 | 10970 | 10940 | 44 |
| 502 | 20250212 | 121100 | 883256840 | 11010 | 11030 | 11030 | 10940 | 664 |
| 503 | 20250212 | 121000 | 875954940 | 11030 | 10970 | 11070 | 10960 | 1376 |
| 504 | 20250212 | 120900 | 860801720 | 10970 | 10970 | 10970 | 10940 | 124 |
| 505 | 20250212 | 120800 | 859445100 | 10940 | 10970 | 10970 | 10940 | 5 |
| 506 | 20250212 | 120700 | 859390340 | 10940 | 10940 | 10940 | 10930 | 36 |
| 507 | 20250212 | 120600 | 858996530 | 10930 | 10930 | 10930 | 10930 | 18 |
| 508 | 20250212 | 120500 | 858799790 | 10940 | 10930 | 10940 | 10930 | 5 |
| 509 | 20250212 | 120400 | 858745120 | 10940 | 10940 | 10940 | 10940 | 0 |
| 510 | 20250212 | 120300 | 858745120 | 10940 | 10930 | 10940 | 10920 | 38 |
| 511 | 20250212 | 120200 | 858329810 | 10930 | 10930 | 10930 | 10930 | 201 |
| 512 | 20250212 | 120100 | 856132880 | 10930 | 10940 | 10940 | 10930 | 197 |
| 513 | 20250212 | 120000 | 853977730 | 10930 | 10930 | 10930 | 10930 | 35 |
| 514 | 20250212 | 115900 | 853595180 | 10930 | 10940 | 10940 | 10930 | 357 |
| 515 | 20250212 | 115800 | 849691420 | 10940 | 10970 | 10970 | 10940 | 357 |
| 516 | 20250212 | 115700 | 845782260 | 10950 | 10950 | 10950 | 10950 | 18 |
| 517 | 20250212 | 115600 | 845585160 | 10950 | 10980 | 10980 | 10950 | 1193 |
| 518 | 20250212 | 115500 | 832511420 | 10980 | 10970 | 10980 | 10970 | 124 |
| 519 | 20250212 | 115400 | 831149930 | 10980 | 10980 | 10980 | 10970 | 405 |
| 520 | 20250212 | 115300 | 826703130 | 10990 | 10990 | 10990 | 10990 | 355 |
| 521 | 20250212 | 115200 | 822801680 | 10990 | 10990 | 11000 | 10990 | 71 |
| 522 | 20250212 | 115100 | 822021380 | 11000 | 11000 | 11000 | 11000 | 65 |
| 523 | 20250212 | 115000 | 821306380 | 11000 | 11000 | 11000 | 11000 | 22 |
| 524 | 20250212 | 114900 | 821064380 | 11000 | 11000 | 11000 | 10990 | 201 |
| 525 | 20250212 | 114800 | 818853410 | 11000 | 11000 | 11000 | 10990 | 40 |
| 526 | 20250212 | 114700 | 818413440 | 11000 | 11000 | 11000 | 11000 | 51 |
| 527 | 20250212 | 114600 | 817852440 | 11000 | 10990 | 11000 | 10990 | 180 |
| 528 | 20250212 | 114500 | 815872480 | 10990 | 10990 | 11000 | 10990 | 370 |
| 529 | 20250212 | 114400 | 811802940 | 10990 | 11010 | 11010 | 10990 | 659 |
| 530 | 20250212 | 114300 | 804555350 | 11010 | 11010 | 11020 | 11000 | 256 |
| 531 | 20250212 | 114200 | 801737050 | 11000 | 11000 | 11000 | 11000 | 3 |
| 532 | 20250212 | 114100 | 801704050 | 11000 | 10990 | 11000 | 10990 | 35 |
| 533 | 20250212 | 114000 | 801319070 | 11030 | 11030 | 11030 | 11000 | 1232 |
| 534 | 20250212 | 113900 | 787758260 | 11030 | 11050 | 11050 | 11030 | 2 |
| 535 | 20250212 | 113800 | 787736180 | 11020 | 11020 | 11020 | 11020 | 32 |
| 536 | 20250212 | 113700 | 787383540 | 11020 | 11050 | 11050 | 11020 | 463 |
| 537 | 20250212 | 113600 | 782276670 | 11030 | 11030 | 11050 | 11030 | 324 |
| 538 | 20250212 | 113500 | 778698450 | 11030 | 11050 | 11050 | 11030 | 45 |
| 539 | 20250212 | 113400 | 778201240 | 11070 | 11090 | 11090 | 11050 | 1078 |
| 540 | 20250212 | 113300 | 766269400 | 11110 | 11110 | 11110 | 11110 | 0 |
| 541 | 20250212 | 113200 | 766269400 | 11110 | 11090 | 11110 | 11090 | 4 |
| 542 | 20250212 | 113100 | 766225020 | 11090 | 11110 | 11110 | 11090 | 319 |
| 543 | 20250212 | 113000 | 762682950 | 11080 | 11150 | 11160 | 11080 | 1060 |
| 544 | 20250212 | 112900 | 750887650 | 11150 | 11130 | 11150 | 11130 | 639 |
| 545 | 20250212 | 112800 | 743765660 | 11130 | 11110 | 11160 | 11110 | 375 |
| 546 | 20250212 | 112700 | 739582320 | 11150 | 11100 | 11150 | 11100 | 476 |
| 547 | 20250212 | 112600 | 734279280 | 11140 | 11090 | 11140 | 11090 | 1404 |
| 548 | 20250212 | 112500 | 718680390 | 11070 | 11060 | 11090 | 11060 | 6 |
| 549 | 20250212 | 112400 | 718613970 | 11060 | 11090 | 11090 | 11060 | 2 |
| 550 | 20250212 | 112300 | 718591820 | 11060 | 11090 | 11090 | 11060 | 153 |
| 551 | 20250212 | 112200 | 716895110 | 11090 | 11090 | 11090 | 11090 | 1 |
| 552 | 20250212 | 112100 | 716884020 | 11050 | 11060 | 11080 | 11050 | 170 |
| 553 | 20250212 | 112000 | 715001510 | 11060 | 11060 | 11060 | 11020 | 62 |
| 554 | 20250212 | 111900 | 714315870 | 11030 | 11040 | 11040 | 11030 | 2061 |
| 555 | 20250212 | 111800 | 691582430 | 11040 | 11040 | 11040 | 11040 | 24 |
| 556 | 20250212 | 111700 | 691317470 | 11040 | 11040 | 11040 | 11040 | 0 |
| 557 | 20250212 | 111600 | 691317470 | 11040 | 11060 | 11060 | 11040 | 13 |
| 558 | 20250212 | 111500 | 691173930 | 11040 | 11020 | 11050 | 11020 | 444 |
| 559 | 20250212 | 111400 | 686272430 | 11020 | 11030 | 11040 | 11020 | 366 |
| 560 | 20250212 | 111300 | 682235450 | 11020 | 11020 | 11020 | 11020 | 2 |
| 561 | 20250212 | 111200 | 682213410 | 11020 | 11050 | 11050 | 11020 | 131 |
| 562 | 20250212 | 111100 | 680765890 | 11050 | 11020 | 11050 | 11020 | 71 |
| 563 | 20250212 | 111000 | 679981960 | 11020 | 11020 | 11020 | 11020 | 0 |
| 564 | 20250212 | 110900 | 679981960 | 11020 | 11020 | 11020 | 11020 | 3 |
| 565 | 20250212 | 110800 | 679948900 | 11020 | 11020 | 11020 | 11020 | 0 |
| 566 | 20250212 | 110700 | 679948900 | 11020 | 11020 | 11020 | 11020 | 8 |
| 567 | 20250212 | 110600 | 679860740 | 11020 | 11020 | 11020 | 11020 | 98 |
| 568 | 20250212 | 110500 | 678780780 | 11020 | 11020 | 11020 | 11020 | 0 |
| 569 | 20250212 | 110400 | 678780780 | 11020 | 11020 | 11040 | 11020 | 18 |
| 570 | 20250212 | 110300 | 678582120 | 11020 | 11020 | 11020 | 11020 | 1 |
| 571 | 20250212 | 110200 | 678571100 | 11020 | 11020 | 11020 | 11020 | 3 |
| 572 | 20250212 | 110100 | 678538040 | 11050 | 11040 | 11050 | 11020 | 258 |
| 573 | 20250212 | 110000 | 675692310 | 11020 | 11010 | 11020 | 11010 | 135 |
| 574 | 20250212 | 105900 | 674204620 | 11020 | 11010 | 11020 | 11010 | 177 |
| 575 | 20250212 | 105800 | 672254110 | 11010 | 11010 | 11010 | 11010 | 93 |
| 576 | 20250212 | 105700 | 671230180 | 11000 | 11010 | 11010 | 11000 | 1798 |
| 577 | 20250212 | 105600 | 651452000 | 11010 | 11010 | 11010 | 11010 | 200 |
| 578 | 20250212 | 105500 | 649250000 | 11010 | 11020 | 11020 | 11010 | 7 |
| 579 | 20250212 | 105400 | 649172880 | 11010 | 11020 | 11020 | 11010 | 22 |
| 580 | 20250212 | 105300 | 648930570 | 11020 | 11020 | 11020 | 11020 | 10 |
| 581 | 20250212 | 105200 | 648820370 | 11050 | 11030 | 11050 | 11000 | 438 |
| 582 | 20250212 | 105100 | 643986900 | 10990 | 10980 | 11020 | 10980 | 89 |
| 583 | 20250212 | 105000 | 643008090 | 10980 | 11010 | 11010 | 10970 | 159 |
| 584 | 20250212 | 104900 | 641262150 | 11010 | 11010 | 11010 | 11010 | 1 |
| 585 | 20250212 | 104800 | 641251140 | 10990 | 10990 | 10990 | 10990 | 2 |
| 586 | 20250212 | 104700 | 641229160 | 10980 | 10980 | 10990 | 10980 | 24 |
| 587 | 20250212 | 104600 | 640965620 | 10980 | 10980 | 10980 | 10980 | 0 |
| 588 | 20250212 | 104500 | 640965620 | 10980 | 11010 | 11010 | 10980 | 3 |
| 589 | 20250212 | 104400 | 640932650 | 10980 | 10980 | 10980 | 10980 | 1 |
| 590 | 20250212 | 104300 | 640921670 | 11010 | 11010 | 11010 | 10950 | 36 |
| 591 | 20250212 | 104200 | 640527030 | 11010 | 11010 | 11010 | 11010 | 333 |
| 592 | 20250212 | 104100 | 636860700 | 11010 | 10980 | 11010 | 10950 | 149 |
| 593 | 20250212 | 104000 | 635223640 | 11020 | 10990 | 11030 | 10980 | 239 |
| 594 | 20250212 | 103900 | 632597120 | 11020 | 11020 | 11020 | 11020 | 12 |
| 595 | 20250212 | 103800 | 632464880 | 11020 | 10950 | 11020 | 10950 | 1004 |
| 596 | 20250212 | 103700 | 621440890 | 10980 | 10940 | 10980 | 10940 | 608 |
| 597 | 20250212 | 103600 | 614769330 | 10910 | 10940 | 10940 | 10910 | 146 |
| 598 | 20250212 | 103500 | 613172150 | 10910 | 10940 | 10940 | 10910 | 2 |
| 599 | 20250212 | 103400 | 613150300 | 10910 | 10930 | 10930 | 10910 | 169 |
| 600 | 20250212 | 103300 | 611303190 | 10920 | 10980 | 10980 | 10920 | 129 |
| 601 | 20250212 | 103200 | 609894450 | 10970 | 10940 | 10970 | 10920 | 1082 |
| 602 | 20250212 | 103100 | 598053500 | 10930 | 10940 | 10940 | 10900 | 369 |
| 603 | 20250212 | 103000 | 594022290 | 10900 | 10920 | 10930 | 10900 | 1321 |
| 604 | 20250212 | 102900 | 579598630 | 10890 | 10910 | 10930 | 10840 | 1986 |
| 605 | 20250212 | 102800 | 557987160 | 10900 | 10930 | 10930 | 10900 | 1553 |
| 606 | 20250212 | 102700 | 541043980 | 10930 | 10940 | 10940 | 10930 | 852 |
| 607 | 20250212 | 102600 | 531723120 | 10940 | 10930 | 10950 | 10930 | 191 |
| 608 | 20250212 | 102500 | 529632760 | 10940 | 10940 | 10940 | 10940 | 185 |
| 609 | 20250212 | 102400 | 527608860 | 10970 | 10940 | 10970 | 10940 | 3 |
| 610 | 20250212 | 102300 | 527576010 | 10970 | 10940 | 10970 | 10940 | 2 |
| 611 | 20250212 | 102200 | 527554100 | 10970 | 10950 | 10970 | 10940 | 270 |
| 612 | 20250212 | 102100 | 524597610 | 10950 | 10990 | 10990 | 10950 | 556 |
| 613 | 20250212 | 102000 | 518494840 | 10990 | 10990 | 11010 | 10990 | 34 |
| 614 | 20250212 | 101900 | 518121140 | 10990 | 10990 | 11010 | 10990 | 836 |
| 615 | 20250212 | 101800 | 508925440 | 11010 | 11010 | 11010 | 11010 | 1 |
| 616 | 20250212 | 101700 | 508914430 | 11010 | 11020 | 11020 | 10990 | 23 |
| 617 | 20250212 | 101600 | 508661040 | 10990 | 11020 | 11020 | 10990 | 2 |
| 618 | 20250212 | 101500 | 508639030 | 10990 | 10990 | 10990 | 10990 | 2 |
| 619 | 20250212 | 101400 | 508617050 | 11030 | 10980 | 11030 | 10980 | 1469 |
| 620 | 20250212 | 101300 | 492454440 | 10980 | 11000 | 11000 | 10980 | 2 |
| 621 | 20250212 | 101200 | 492432460 | 10980 | 10980 | 10980 | 10980 | 2 |
| 622 | 20250212 | 101100 | 492410500 | 11000 | 10980 | 11000 | 10980 | 78 |
| 623 | 20250212 | 101000 | 491554040 | 11000 | 10980 | 11020 | 10960 | 98 |
| 624 | 20250212 | 100900 | 490477910 | 11020 | 10980 | 11020 | 10980 | 232 |
| 625 | 20250212 | 100800 | 487930270 | 10940 | 11000 | 11020 | 10940 | 1216 |
| 626 | 20250212 | 100700 | 474560950 | 10980 | 10950 | 11000 | 10950 | 487 |
| 627 | 20250212 | 100600 | 469215060 | 10970 | 10970 | 10970 | 10970 | 116 |
| 628 | 20250212 | 100500 | 467942540 | 11010 | 10970 | 11010 | 10950 | 503 |
| 629 | 20250212 | 100400 | 462428190 | 11010 | 10980 | 11010 | 10970 | 81 |
| 630 | 20250212 | 100300 | 461539340 | 10980 | 11000 | 11000 | 10970 | 190 |
| 631 | 20250212 | 100200 | 459451660 | 10970 | 10940 | 10970 | 10940 | 1699 |
| 632 | 20250212 | 100100 | 440839910 | 10920 | 10920 | 10940 | 10910 | 333 |
| 633 | 20250212 | 100000 | 437203540 | 10920 | 10930 | 10940 | 10920 | 513 |
| 634 | 20250212 | 095900 | 431600410 | 10940 | 10950 | 10950 | 10940 | 319 |
| 635 | 20250212 | 095800 | 428108480 | 10950 | 10920 | 10950 | 10910 | 1906 |
| 636 | 20250212 | 095700 | 407255940 | 10910 | 10900 | 10920 | 10900 | 570 |
| 637 | 20250212 | 095600 | 401039120 | 10900 | 10920 | 10940 | 10900 | 4896 |
| 638 | 20250212 | 095500 | 347661430 | 10910 | 10930 | 10930 | 10910 | 666 |
| 639 | 20250212 | 095400 | 340392510 | 10930 | 10940 | 10940 | 10930 | 496 |
| 640 | 20250212 | 095300 | 334970150 | 10940 | 10990 | 11020 | 10940 | 1424 |
| 641 | 20250212 | 095200 | 319360630 | 10990 | 10990 | 10990 | 10990 | 62 |
| 642 | 20250212 | 095100 | 318679250 | 11000 | 11000 | 11010 | 11000 | 227 |
| 643 | 20250212 | 095000 | 316182180 | 11030 | 11000 | 11030 | 10980 | 2252 |
| 644 | 20250212 | 094900 | 291406640 | 11020 | 11010 | 11020 | 11000 | 2031 |
| 645 | 20250212 | 094800 | 269056940 | 11020 | 11040 | 11040 | 11020 | 414 |
| 646 | 20250212 | 094700 | 264491710 | 11040 | 11060 | 11060 | 11040 | 824 |
| 647 | 20250212 | 094600 | 255386130 | 11050 | 11050 | 11050 | 11050 | 3 |
| 648 | 20250212 | 094500 | 255352980 | 11050 | 11050 | 11060 | 11050 | 82 |
| 649 | 20250212 | 094400 | 254446860 | 11040 | 11040 | 11060 | 11040 | 4 |
| 650 | 20250212 | 094300 | 254402680 | 11040 | 11030 | 11040 | 11030 | 170 |
| 651 | 20250212 | 094200 | 252526460 | 11030 | 11040 | 11040 | 11030 | 52 |
| 652 | 20250212 | 094100 | 251952390 | 11040 | 11040 | 11040 | 11040 | 646 |
| 653 | 20250212 | 094000 | 244820550 | 11040 | 11050 | 11050 | 11040 | 78 |
| 654 | 20250212 | 093900 | 243959250 | 11050 | 11070 | 11070 | 11050 | 324 |
| 655 | 20250212 | 093800 | 240378210 | 11090 | 11070 | 11090 | 11070 | 520 |
| 656 | 20250212 | 093700 | 234619900 | 11070 | 11070 | 11070 | 11050 | 1233 |
| 657 | 20250212 | 093600 | 220981970 | 11070 | 11110 | 11110 | 11070 | 208 |
| 658 | 20250212 | 093500 | 218677430 | 11080 | 11090 | 11090 | 11080 | 29 |
| 659 | 20250212 | 093400 | 218355840 | 11080 | 11080 | 11080 | 11080 | 0 |
| 660 | 20250212 | 093300 | 218355840 | 11080 | 11090 | 11110 | 11080 | 62 |
| 661 | 20250212 | 093200 | 217667920 | 11090 | 11090 | 11090 | 11090 | 45 |
| 662 | 20250212 | 093100 | 217168870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 663 | 20250212 | 093000 | 217168870 | 11080 | 11070 | 11120 | 11070 | 52 |
| 664 | 20250212 | 092900 | 216593140 | 11070 | 11090 | 11130 | 11060 | 824 |
| 665 | 20250212 | 092800 | 207440680 | 11130 | 11090 | 11130 | 11090 | 151 |
| 666 | 20250212 | 092700 | 205766050 | 11130 | 11080 | 11130 | 11080 | 12 |
| 667 | 20250212 | 092600 | 205632990 | 11060 | 11070 | 11130 | 11060 | 1147 |
| 668 | 20250212 | 092500 | 192871300 | 11100 | 11060 | 11100 | 11060 | 19 |
| 669 | 20250212 | 092400 | 192660760 | 11060 | 11110 | 11110 | 11060 | 315 |
| 670 | 20250212 | 092300 | 189171010 | 11060 | 11110 | 11110 | 11060 | 225 |
| 671 | 20250212 | 092200 | 186680420 | 11110 | 11110 | 11110 | 11110 | 3 |
| 672 | 20250212 | 092100 | 186647090 | 11130 | 11060 | 11130 | 11060 | 3 |
| 673 | 20250212 | 092000 | 186613840 | 11140 | 11110 | 11140 | 11110 | 71 |
| 674 | 20250212 | 091900 | 185824940 | 11060 | 11110 | 11110 | 11060 | 135 |
| 675 | 20250212 | 091800 | 184326840 | 11110 | 11110 | 11110 | 11110 | 286 |
| 676 | 20250212 | 091700 | 181149380 | 11110 | 11110 | 11110 | 11110 | 1 |
| 677 | 20250212 | 091600 | 181138270 | 11110 | 11060 | 11110 | 11060 | 1827 |
| 678 | 20250212 | 091500 | 160882880 | 11060 | 11010 | 11060 | 11010 | 1612 |
| 679 | 20250212 | 091400 | 143082390 | 11040 | 11050 | 11050 | 11010 | 104 |
| 680 | 20250212 | 091300 | 141937140 | 11040 | 11010 | 11040 | 11000 | 953 |
| 681 | 20250212 | 091200 | 131448910 | 11000 | 11080 | 11080 | 11000 | 235 |
| 682 | 20250212 | 091100 | 128861430 | 11010 | 11020 | 11090 | 11000 | 1376 |
| 683 | 20250212 | 091000 | 113706940 | 11010 | 11110 | 11120 | 11010 | 3028 |
| 684 | 20250212 | 090900 | 80247390 | 11110 | 11140 | 11140 | 11110 | 82 |
| 685 | 20250212 | 090800 | 79334830 | 11140 | 11080 | 11140 | 11080 | 40 |
| 686 | 20250212 | 090700 | 78891510 | 11080 | 11110 | 11180 | 11080 | 1027 |
| 687 | 20250212 | 090600 | 67500570 | 11100 | 11100 | 11130 | 11080 | 394 |
| 688 | 20250212 | 090500 | 63128750 | 11090 | 11100 | 11110 | 11090 | 375 |
| 689 | 20250212 | 090400 | 58965830 | 11100 | 11110 | 11110 | 11100 | 457 |
| 690 | 20250212 | 090300 | 53888990 | 11110 | 11180 | 11180 | 11110 | 955 |
| 691 | 20250212 | 090200 | 43272490 | 11250 | 11180 | 11260 | 11180 | 61 |
| 692 | 20250212 | 090100 | 42588450 | 11180 | 11200 | 11200 | 11130 | 536 |
| 693 | 20250212 | 090000 | 36598020 | 11210 | 11260 | 11300 | 11210 | 3099 |