41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 213700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 63621 |
| 3 | 20230530 | 213600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20230530 | 213500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20230530 | 213400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20230530 | 213300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20230530 | 213200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20230530 | 213100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20230530 | 213000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20230530 | 212900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20230530 | 212800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20230530 | 212700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20230530 | 212600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20230530 | 212500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20230530 | 212400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20230530 | 212300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20230530 | 212200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20230530 | 212100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20230530 | 212000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20230530 | 211900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20230530 | 211800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20230530 | 211700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20230530 | 211600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20230530 | 211500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20230530 | 211400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20230530 | 211300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20230530 | 211200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20230530 | 211100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20230530 | 211000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20230530 | 210900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20230530 | 210800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20230530 | 210700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 63621 |
| 33 | 20230530 | 210600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20230530 | 210500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20230530 | 210400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20230530 | 210300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20230530 | 210200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20230530 | 210100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20230530 | 210000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20230530 | 205900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20230530 | 205800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20230530 | 205700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20230530 | 205600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20230530 | 205500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20230530 | 205400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20230530 | 205300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20230530 | 205200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20230530 | 205100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20230530 | 205000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20230530 | 204900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20230530 | 204800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20230530 | 204700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20230530 | 204600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20230530 | 204500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20230530 | 204400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20230530 | 204300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20230530 | 204200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20230530 | 204100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20230530 | 204000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20230530 | 203900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20230530 | 203800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20230530 | 203700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 63621 |
| 63 | 20230530 | 203600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20230530 | 203500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20230530 | 203400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20230530 | 203300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20230530 | 203200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20230530 | 203100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20230530 | 203000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20230530 | 202900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20230530 | 202800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20230530 | 202700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20230530 | 202600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20230530 | 202500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20230530 | 202400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20230530 | 202300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20230530 | 202200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20230530 | 202100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20230530 | 202000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20230530 | 201900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20230530 | 201800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20230530 | 201700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20230530 | 201600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20230530 | 201500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20230530 | 201400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20230530 | 201300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20230530 | 201200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20230530 | 201100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20230530 | 201000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20230530 | 200900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20230530 | 200800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20230530 | 200700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 63621 |
| 93 | 20230530 | 200600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20230530 | 200500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20230530 | 200400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20230530 | 200300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20230530 | 200200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20230530 | 200100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20230530 | 200000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20230530 | 195900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20230530 | 195800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20230530 | 195700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20230530 | 195600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20230530 | 195500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20230530 | 195400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20230530 | 195300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20230530 | 195200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20230530 | 195100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20230530 | 195000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20230530 | 194900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20230530 | 194800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20230530 | 194700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20230530 | 194600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20230530 | 194500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20230530 | 194400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20230530 | 194300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20230530 | 194200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20230530 | 194100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20230530 | 194000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20230530 | 193900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20230530 | 193800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20230530 | 193700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 63621 |
| 123 | 20230530 | 193600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20230530 | 193500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20230530 | 193400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20230530 | 193300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20230530 | 193200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20230530 | 193100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20230530 | 193000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20230530 | 192900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20230530 | 192800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20230530 | 192700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20230530 | 192600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20230530 | 192500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20230530 | 192400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20230530 | 192300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20230530 | 192200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20230530 | 192100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20230530 | 192000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20230530 | 191900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20230530 | 191800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20230530 | 191700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20230530 | 191600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20230530 | 191500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20230530 | 191400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20230530 | 191300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20230530 | 191200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20230530 | 191100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20230530 | 191000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20230530 | 190900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20230530 | 190800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20230530 | 190700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 63621 |
| 153 | 20230530 | 190600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20230530 | 190500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20230530 | 190400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20230530 | 190300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20230530 | 190200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20230530 | 190100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20230530 | 190000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20230530 | 185900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20230530 | 185800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20230530 | 185700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20230530 | 185600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20230530 | 185500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20230530 | 185400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20230530 | 185300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20230530 | 185200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20230530 | 185100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20230530 | 185000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20230530 | 184900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20230530 | 184800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20230530 | 184700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20230530 | 184600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20230530 | 184500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20230530 | 184400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20230530 | 184300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20230530 | 184200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20230530 | 184100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20230530 | 184000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20230530 | 183900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20230530 | 183800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20230530 | 183700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 63621 |
| 183 | 20230530 | 183600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20230530 | 183500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20230530 | 183400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20230530 | 183300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20230530 | 183200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20230530 | 183100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20230530 | 183000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20230530 | 182900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20230530 | 182800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20230530 | 182700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20230530 | 182600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20230530 | 182500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20230530 | 182400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20230530 | 182300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20230530 | 182200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20230530 | 182100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20230530 | 182000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20230530 | 181900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20230530 | 181800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20230530 | 181700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20230530 | 181600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20230530 | 181500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20230530 | 181400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20230530 | 181300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20230530 | 181200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20230530 | 181100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20230530 | 181000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20230530 | 180900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20230530 | 180800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 212 | 20230530 | 180700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 63621 |
| 213 | 20230530 | 180600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 214 | 20230530 | 180500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 215 | 20230530 | 180400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 216 | 20230530 | 180300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 217 | 20230530 | 180200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 218 | 20230530 | 180100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 219 | 20230530 | 180000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 220 | 20230530 | 175900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 221 | 20230530 | 175800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 222 | 20230530 | 175700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 223 | 20230530 | 175600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 224 | 20230530 | 175500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 225 | 20230530 | 175400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 226 | 20230530 | 175300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 227 | 20230530 | 175200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 228 | 20230530 | 175100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 229 | 20230530 | 175000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 230 | 20230530 | 174900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 231 | 20230530 | 174800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 232 | 20230530 | 174700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 233 | 20230530 | 174600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 234 | 20230530 | 174500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 235 | 20230530 | 174400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 236 | 20230530 | 174300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 237 | 20230530 | 174200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 238 | 20230530 | 174100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 239 | 20230530 | 174000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 240 | 20230530 | 173900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 241 | 20230530 | 173800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 242 | 20230530 | 173700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 63621 |
| 243 | 20230530 | 173600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 244 | 20230530 | 173500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 245 | 20230530 | 173400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 246 | 20230530 | 173300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 247 | 20230530 | 173200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 248 | 20230530 | 173100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 249 | 20230530 | 173000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 250 | 20230530 | 172900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 251 | 20230530 | 172800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 252 | 20230530 | 172700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 253 | 20230530 | 172600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 254 | 20230530 | 172500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 255 | 20230530 | 172400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 256 | 20230530 | 172300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 257 | 20230530 | 172200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 258 | 20230530 | 172100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 259 | 20230530 | 172000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 260 | 20230530 | 171900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 261 | 20230530 | 171800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 262 | 20230530 | 171700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 263 | 20230530 | 171600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 264 | 20230530 | 171500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 265 | 20230530 | 171400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 266 | 20230530 | 171300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 267 | 20230530 | 171200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 268 | 20230530 | 171100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 269 | 20230530 | 171000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 270 | 20230530 | 170900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 271 | 20230530 | 170800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 272 | 20230530 | 170700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 63621 |
| 273 | 20230530 | 170600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 274 | 20230530 | 170500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 275 | 20230530 | 170400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 276 | 20230530 | 170300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 277 | 20230530 | 170200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 278 | 20230530 | 170100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 279 | 20230530 | 170000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 280 | 20230530 | 165900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 281 | 20230530 | 165800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 282 | 20230530 | 165700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 283 | 20230530 | 165600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 284 | 20230530 | 165500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 285 | 20230530 | 165400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 286 | 20230530 | 165300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 287 | 20230530 | 165200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 288 | 20230530 | 165100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 289 | 20230530 | 165000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 290 | 20230530 | 164900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 291 | 20230530 | 164800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 292 | 20230530 | 164700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 293 | 20230530 | 164600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 294 | 20230530 | 164500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 295 | 20230530 | 164400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 296 | 20230530 | 164300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 297 | 20230530 | 164200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 298 | 20230530 | 164100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 299 | 20230530 | 164000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 300 | 20230530 | 163900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 301 | 20230530 | 163800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 302 | 20230530 | 163700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 63621 |
| 303 | 20230530 | 163600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 304 | 20230530 | 163500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 305 | 20230530 | 163400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 306 | 20230530 | 163300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 307 | 20230530 | 163200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 308 | 20230530 | 163100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 309 | 20230530 | 163000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 310 | 20230530 | 162900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 311 | 20230530 | 162800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 312 | 20230530 | 162700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 313 | 20230530 | 162600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 314 | 20230530 | 162500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 315 | 20230530 | 162400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 316 | 20230530 | 162300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 317 | 20230530 | 162200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 318 | 20230530 | 162100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 319 | 20230530 | 162000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 320 | 20230530 | 161900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 321 | 20230530 | 161800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 322 | 20230530 | 161700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 323 | 20230530 | 161600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 324 | 20230530 | 161500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 325 | 20230530 | 161400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 326 | 20230530 | 161300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 327 | 20230530 | 161200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 328 | 20230530 | 161100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 329 | 20230530 | 161000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 330 | 20230530 | 160900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 331 | 20230530 | 160800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 332 | 20230530 | 160700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 63621 |
| 333 | 20230530 | 160600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 334 | 20230530 | 160500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 335 | 20230530 | 160400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 336 | 20230530 | 160300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 337 | 20230530 | 160200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 338 | 20230530 | 160100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 339 | 20230530 | 160000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 340 | 20230530 | 155900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 341 | 20230530 | 155800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 342 | 20230530 | 155700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 343 | 20230530 | 155600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 344 | 20230530 | 155500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 345 | 20230530 | 155400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 346 | 20230530 | 155300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 347 | 20230530 | 155200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 348 | 20230530 | 155100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 349 | 20230530 | 155000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 350 | 20230530 | 154900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 351 | 20230530 | 154800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 352 | 20230530 | 154700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 353 | 20230530 | 154600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 354 | 20230530 | 154500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 355 | 20230530 | 154400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 356 | 20230530 | 154300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 357 | 20230530 | 154200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 358 | 20230530 | 154100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 359 | 20230530 | 154000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 360 | 20230530 | 153900 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 361 | 20230530 | 153800 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 362 | 20230530 | 153700 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 63621 |
| 363 | 20230530 | 153600 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 364 | 20230530 | 153500 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 365 | 20230530 | 153400 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 366 | 20230530 | 153300 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 367 | 20230530 | 153200 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 368 | 20230530 | 153100 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 369 | 20230530 | 153000 | 97892832060 | 18630 | 18630 | 18630 | 18630 | 63621 |
| 370 | 20230530 | 152900 | 96707572830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 371 | 20230530 | 152800 | 96707572830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 372 | 20230530 | 152700 | 96707572830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 373 | 20230530 | 152600 | 96707572830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 374 | 20230530 | 152500 | 96707572830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 375 | 20230530 | 152400 | 96707572830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 376 | 20230530 | 152300 | 96707572830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 377 | 20230530 | 152200 | 96707572830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 378 | 20230530 | 152100 | 96707572830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 379 | 20230530 | 152000 | 96707572830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 380 | 20230530 | 151900 | 96707572830 | 18630 | 18650 | 18660 | 18630 | 12198 |
| 381 | 20230530 | 151800 | 96480206810 | 18660 | 18640 | 18660 | 18630 | 9974 |
| 382 | 20230530 | 151700 | 96294248690 | 18640 | 18660 | 18670 | 18630 | 13390 |
| 383 | 20230530 | 151600 | 96044556440 | 18660 | 18660 | 18670 | 18650 | 7156 |
| 384 | 20230530 | 151500 | 95911038940 | 18650 | 18680 | 18690 | 18650 | 14064 |
| 385 | 20230530 | 151400 | 95648558330 | 18690 | 18680 | 18700 | 18680 | 5195 |
| 386 | 20230530 | 151300 | 95551456870 | 18680 | 18710 | 18720 | 18680 | 5622 |
| 387 | 20230530 | 151200 | 95446315220 | 18710 | 18700 | 18710 | 18650 | 3844 |
| 388 | 20230530 | 151100 | 95374509780 | 18650 | 18660 | 18700 | 18640 | 14839 |
| 389 | 20230530 | 151000 | 95097405910 | 18660 | 18650 | 18660 | 18640 | 1856 |
| 390 | 20230530 | 150900 | 95062790660 | 18650 | 18650 | 18660 | 18640 | 2150 |
| 391 | 20230530 | 150800 | 95022695910 | 18650 | 18640 | 18670 | 18640 | 2001 |
| 392 | 20230530 | 150700 | 94985379980 | 18650 | 18650 | 18650 | 18630 | 6888 |
| 393 | 20230530 | 150600 | 94857005220 | 18650 | 18630 | 18670 | 18630 | 3037 |
| 394 | 20230530 | 150500 | 94800386710 | 18640 | 18650 | 18660 | 18630 | 7596 |
| 395 | 20230530 | 150400 | 94658802540 | 18650 | 18650 | 18670 | 18640 | 2245 |
| 396 | 20230530 | 150300 | 94616922530 | 18650 | 18630 | 18690 | 18630 | 6443 |
| 397 | 20230530 | 150200 | 94496806330 | 18630 | 18700 | 18710 | 18610 | 14224 |
| 398 | 20230530 | 150100 | 94231313140 | 18700 | 18720 | 18730 | 18700 | 2487 |
| 399 | 20230530 | 150000 | 94184780530 | 18740 | 18720 | 18740 | 18700 | 1111 |
| 400 | 20230530 | 145900 | 94163977780 | 18720 | 18700 | 18720 | 18700 | 745 |
| 401 | 20230530 | 145800 | 94150042640 | 18750 | 18720 | 18750 | 18700 | 1350 |
| 402 | 20230530 | 145700 | 94124776150 | 18710 | 18700 | 18720 | 18680 | 2637 |
| 403 | 20230530 | 145600 | 94075480930 | 18690 | 18680 | 18750 | 18680 | 1936 |
| 404 | 20230530 | 145500 | 94039251410 | 18680 | 18710 | 18730 | 18670 | 6113 |
| 405 | 20230530 | 145400 | 93924940670 | 18710 | 18700 | 18710 | 18700 | 2238 |
| 406 | 20230530 | 145300 | 93883088420 | 18700 | 18710 | 18730 | 18700 | 1593 |
| 407 | 20230530 | 145200 | 93853286470 | 18720 | 18690 | 18720 | 18680 | 1788 |
| 408 | 20230530 | 145100 | 93819860640 | 18680 | 18680 | 18690 | 18670 | 1722 |
| 409 | 20230530 | 145000 | 93787692760 | 18680 | 18700 | 18710 | 18680 | 2987 |
| 410 | 20230530 | 144900 | 93731848860 | 18710 | 18730 | 18740 | 18680 | 3842 |
| 411 | 20230530 | 144800 | 93659946930 | 18740 | 18760 | 18760 | 18740 | 2324 |
| 412 | 20230530 | 144700 | 93616380360 | 18760 | 18790 | 18800 | 18760 | 666 |
| 413 | 20230530 | 144600 | 93603872260 | 18800 | 18820 | 18820 | 18760 | 537 |
| 414 | 20230530 | 144500 | 93593780980 | 18830 | 18770 | 18830 | 18750 | 4036 |
| 415 | 20230530 | 144400 | 93517962600 | 18750 | 18750 | 18790 | 18740 | 1524 |
| 416 | 20230530 | 144300 | 93489382470 | 18750 | 18790 | 18790 | 18730 | 2843 |
| 417 | 20230530 | 144200 | 93436041780 | 18810 | 18840 | 18840 | 18790 | 1683 |
| 418 | 20230530 | 144100 | 93404403740 | 18800 | 18850 | 18860 | 18790 | 5067 |
| 419 | 20230530 | 144000 | 93308963740 | 18840 | 18820 | 18860 | 18820 | 7268 |
| 420 | 20230530 | 143900 | 93172054740 | 18830 | 18790 | 18830 | 18780 | 4096 |
| 421 | 20230530 | 143800 | 93095046780 | 18790 | 18730 | 18790 | 18730 | 4987 |
| 422 | 20230530 | 143700 | 93001478570 | 18730 | 18710 | 18740 | 18710 | 1607 |
| 423 | 20230530 | 143600 | 92971376120 | 18710 | 18690 | 18710 | 18690 | 1282 |
| 424 | 20230530 | 143500 | 92947407060 | 18710 | 18710 | 18720 | 18700 | 3600 |
| 425 | 20230530 | 143400 | 92880078170 | 18700 | 18720 | 18720 | 18700 | 1925 |
| 426 | 20230530 | 143300 | 92844067760 | 18710 | 18660 | 18720 | 18660 | 2909 |
| 427 | 20230530 | 143200 | 92789659940 | 18660 | 18640 | 18660 | 18640 | 3395 |
| 428 | 20230530 | 143100 | 92726348170 | 18640 | 18600 | 18650 | 18590 | 4902 |
| 429 | 20230530 | 143000 | 92635126090 | 18600 | 18620 | 18630 | 18580 | 8913 |
| 430 | 20230530 | 142900 | 92469357200 | 18620 | 18630 | 18650 | 18620 | 1122 |
| 431 | 20230530 | 142800 | 92448450700 | 18660 | 18610 | 18660 | 18590 | 3227 |
| 432 | 20230530 | 142700 | 92388403840 | 18590 | 18630 | 18640 | 18580 | 19062 |
| 433 | 20230530 | 142600 | 92033700700 | 18630 | 18680 | 18680 | 18630 | 16893 |
| 434 | 20230530 | 142500 | 91718742730 | 18680 | 18700 | 18700 | 18680 | 2910 |
| 435 | 20230530 | 142400 | 91664367710 | 18690 | 18710 | 18710 | 18690 | 2544 |
| 436 | 20230530 | 142300 | 91616797350 | 18700 | 18710 | 18710 | 18700 | 1091 |
| 437 | 20230530 | 142200 | 91596393460 | 18710 | 18720 | 18720 | 18700 | 1646 |
| 438 | 20230530 | 142100 | 91565608900 | 18700 | 18710 | 18760 | 18700 | 2679 |
| 439 | 20230530 | 142000 | 91515490090 | 18710 | 18760 | 18760 | 18700 | 8383 |
| 440 | 20230530 | 141900 | 91358502850 | 18780 | 18790 | 18790 | 18760 | 197 |
| 441 | 20230530 | 141800 | 91354803940 | 18790 | 18730 | 18790 | 18730 | 855 |
| 442 | 20230530 | 141700 | 91338773790 | 18750 | 18770 | 18770 | 18730 | 2673 |
| 443 | 20230530 | 141600 | 91288690100 | 18750 | 18800 | 18820 | 18740 | 4099 |
| 444 | 20230530 | 141500 | 91211714340 | 18800 | 18800 | 18810 | 18800 | 3054 |
| 445 | 20230530 | 141400 | 91154298090 | 18800 | 18890 | 18900 | 18800 | 14669 |
| 446 | 20230530 | 141300 | 90877788530 | 18880 | 18860 | 18890 | 18840 | 4369 |
| 447 | 20230530 | 141200 | 90795367870 | 18850 | 18850 | 18860 | 18830 | 1196 |
| 448 | 20230530 | 141100 | 90772829540 | 18830 | 18790 | 18870 | 18780 | 7793 |
| 449 | 20230530 | 141000 | 90625920900 | 18790 | 18800 | 18820 | 18770 | 5379 |
| 450 | 20230530 | 140900 | 90524897570 | 18810 | 18720 | 18820 | 18710 | 5574 |
| 451 | 20230530 | 140800 | 90420368130 | 18710 | 18700 | 18720 | 18700 | 1914 |
| 452 | 20230530 | 140700 | 90384561350 | 18700 | 18710 | 18720 | 18690 | 2475 |
| 453 | 20230530 | 140600 | 90338273220 | 18710 | 18700 | 18710 | 18680 | 2365 |
| 454 | 20230530 | 140500 | 90294048640 | 18700 | 18670 | 18710 | 18660 | 4961 |
| 455 | 20230530 | 140400 | 90201445420 | 18660 | 18690 | 18690 | 18650 | 7951 |
| 456 | 20230530 | 140300 | 90053051200 | 18690 | 18690 | 18690 | 18680 | 1654 |
| 457 | 20230530 | 140200 | 90022152920 | 18680 | 18690 | 18700 | 18680 | 3705 |
| 458 | 20230530 | 140100 | 89952926510 | 18690 | 18700 | 18710 | 18680 | 4168 |
| 459 | 20230530 | 140000 | 89875017050 | 18700 | 18710 | 18710 | 18690 | 4577 |
| 460 | 20230530 | 135900 | 89789427160 | 18700 | 18710 | 18740 | 18700 | 4194 |
| 461 | 20230530 | 135800 | 89710973870 | 18710 | 18730 | 18740 | 18710 | 8826 |
| 462 | 20230530 | 135700 | 89545762670 | 18750 | 18750 | 18750 | 18730 | 1729 |
| 463 | 20230530 | 135600 | 89513373370 | 18750 | 18730 | 18760 | 18730 | 3072 |
| 464 | 20230530 | 135500 | 89455802740 | 18730 | 18730 | 18740 | 18720 | 2942 |
| 465 | 20230530 | 135400 | 89400708990 | 18740 | 18750 | 18760 | 18730 | 4823 |
| 466 | 20230530 | 135300 | 89310282080 | 18750 | 18760 | 18760 | 18740 | 3785 |
| 467 | 20230530 | 135200 | 89239320340 | 18760 | 18740 | 18770 | 18730 | 4121 |
| 468 | 20230530 | 135100 | 89162034420 | 18740 | 18740 | 18760 | 18720 | 2766 |
| 469 | 20230530 | 135000 | 89110218440 | 18730 | 18750 | 18770 | 18710 | 9868 |
| 470 | 20230530 | 134900 | 88925404990 | 18740 | 18800 | 18810 | 18710 | 13983 |
| 471 | 20230530 | 134800 | 88663184640 | 18790 | 18850 | 18850 | 18790 | 9521 |
| 472 | 20230530 | 134700 | 88484130300 | 18840 | 18820 | 18850 | 18810 | 2867 |
| 473 | 20230530 | 134600 | 88430166610 | 18820 | 18840 | 18840 | 18810 | 8853 |
| 474 | 20230530 | 134500 | 88263541510 | 18830 | 18860 | 18860 | 18830 | 4695 |
| 475 | 20230530 | 134400 | 88175063180 | 18860 | 18910 | 18910 | 18850 | 7539 |
| 476 | 20230530 | 134300 | 88032799830 | 18910 | 18920 | 18930 | 18910 | 3602 |
| 477 | 20230530 | 134200 | 87964655740 | 18920 | 18950 | 18950 | 18920 | 1608 |
| 478 | 20230530 | 134100 | 87934210050 | 18950 | 18950 | 18960 | 18940 | 174 |
| 479 | 20230530 | 134000 | 87930913850 | 18950 | 18960 | 18960 | 18950 | 1122 |
| 480 | 20230530 | 133900 | 87909648910 | 18960 | 18950 | 18960 | 18950 | 980 |
| 481 | 20230530 | 133800 | 87891076340 | 18950 | 18970 | 18980 | 18950 | 573 |
| 482 | 20230530 | 133700 | 87880210170 | 18970 | 19000 | 19000 | 18970 | 1639 |
| 483 | 20230530 | 133600 | 87849103740 | 18990 | 18970 | 19000 | 18970 | 466 |
| 484 | 20230530 | 133500 | 87840259710 | 18970 | 19010 | 19010 | 18970 | 1461 |
| 485 | 20230530 | 133400 | 87812506790 | 19010 | 19030 | 19040 | 19010 | 2082 |
| 486 | 20230530 | 133300 | 87772885960 | 19030 | 19040 | 19040 | 19030 | 2210 |
| 487 | 20230530 | 133200 | 87730825700 | 19030 | 19020 | 19040 | 19010 | 1763 |
| 488 | 20230530 | 133100 | 87697281990 | 19020 | 18960 | 19020 | 18930 | 3006 |
| 489 | 20230530 | 133000 | 87640214620 | 18960 | 18910 | 18960 | 18900 | 1326 |
| 490 | 20230530 | 132900 | 87615114830 | 18910 | 18910 | 18920 | 18900 | 496 |
| 491 | 20230530 | 132800 | 87605736990 | 18910 | 18900 | 18910 | 18900 | 1922 |
| 492 | 20230530 | 132700 | 87569407160 | 18890 | 18890 | 18900 | 18890 | 1790 |
| 493 | 20230530 | 132600 | 87535592870 | 18890 | 18870 | 18890 | 18870 | 1711 |
| 494 | 20230530 | 132500 | 87503294470 | 18870 | 18910 | 18920 | 18870 | 5010 |
| 495 | 20230530 | 132400 | 87408620970 | 18910 | 18910 | 18920 | 18900 | 4677 |
| 496 | 20230530 | 132300 | 87320172510 | 18920 | 18930 | 18950 | 18910 | 3271 |
| 497 | 20230530 | 132200 | 87258272450 | 18930 | 18940 | 18950 | 18930 | 4057 |
| 498 | 20230530 | 132100 | 87181462860 | 18940 | 18960 | 18960 | 18940 | 2204 |
| 499 | 20230530 | 132000 | 87139706230 | 18960 | 18950 | 18960 | 18940 | 926 |
| 500 | 20230530 | 131900 | 87122161230 | 18960 | 18930 | 18960 | 18930 | 842 |
| 501 | 20230530 | 131800 | 87106211030 | 18930 | 18920 | 18930 | 18920 | 1022 |
| 502 | 20230530 | 131700 | 87086868650 | 18920 | 18910 | 18940 | 18910 | 1214 |
| 503 | 20230530 | 131600 | 87063897020 | 18910 | 18890 | 18940 | 18890 | 4037 |
| 504 | 20230530 | 131500 | 86987533500 | 18890 | 18880 | 18920 | 18860 | 4958 |
| 505 | 20230530 | 131400 | 86893947700 | 18870 | 18970 | 18970 | 18840 | 17288 |
| 506 | 20230530 | 131300 | 86566886480 | 18970 | 18960 | 18990 | 18960 | 5336 |
| 507 | 20230530 | 131200 | 86465637750 | 18960 | 18960 | 18990 | 18950 | 4409 |
| 508 | 20230530 | 131100 | 86382040880 | 18950 | 18990 | 19000 | 18950 | 8520 |
| 509 | 20230530 | 131000 | 86220363670 | 18990 | 19040 | 19050 | 18990 | 9673 |
| 510 | 20230530 | 130900 | 86036477740 | 19040 | 19100 | 19100 | 19040 | 2324 |
| 511 | 20230530 | 130800 | 85992169170 | 19100 | 19050 | 19110 | 19040 | 4378 |
| 512 | 20230530 | 130700 | 85908738050 | 19050 | 19050 | 19050 | 19030 | 1011 |
| 513 | 20230530 | 130600 | 85889494720 | 19040 | 19030 | 19060 | 19020 | 3378 |
| 514 | 20230530 | 130500 | 85825178970 | 19020 | 19020 | 19030 | 19000 | 4993 |
| 515 | 20230530 | 130400 | 85730236870 | 19030 | 19030 | 19030 | 19000 | 1903 |
| 516 | 20230530 | 130300 | 85694052120 | 19000 | 18990 | 19130 | 18970 | 3742 |
| 517 | 20230530 | 130200 | 85622868740 | 18990 | 19100 | 19120 | 18970 | 21073 |
| 518 | 20230530 | 130100 | 85222260050 | 19090 | 19160 | 19160 | 19090 | 5584 |
| 519 | 20230530 | 130000 | 85115518460 | 19150 | 19120 | 19180 | 19110 | 2927 |
| 520 | 20230530 | 125900 | 85059528200 | 19110 | 19160 | 19160 | 19110 | 10585 |
| 521 | 20230530 | 125800 | 84856992700 | 19160 | 19170 | 19180 | 19140 | 9926 |
| 522 | 20230530 | 125700 | 84666844290 | 19170 | 19260 | 19270 | 19170 | 8245 |
| 523 | 20230530 | 125600 | 84508327790 | 19260 | 19280 | 19280 | 19240 | 5492 |
| 524 | 20230530 | 125500 | 84402564750 | 19240 | 19340 | 19340 | 19210 | 9662 |
| 525 | 20230530 | 125400 | 84216372610 | 19340 | 19380 | 19380 | 19280 | 22982 |
| 526 | 20230530 | 125300 | 83772156280 | 19380 | 19330 | 19390 | 19330 | 32904 |
| 527 | 20230530 | 125200 | 83135030230 | 19340 | 19190 | 19350 | 19190 | 9444 |
| 528 | 20230530 | 125100 | 82952854830 | 19180 | 19200 | 19230 | 19170 | 5873 |
| 529 | 20230530 | 125000 | 82840137010 | 19190 | 19150 | 19190 | 19140 | 7616 |
| 530 | 20230530 | 124900 | 82694235980 | 19170 | 19230 | 19230 | 19120 | 17490 |
| 531 | 20230530 | 124800 | 82359116200 | 19230 | 19320 | 19320 | 19230 | 18291 |
| 532 | 20230530 | 124700 | 82006264050 | 19320 | 19400 | 19400 | 19290 | 30818 |
| 533 | 20230530 | 124600 | 81410007730 | 19410 | 19390 | 19420 | 19320 | 45969 |
| 534 | 20230530 | 124500 | 80518543560 | 19390 | 19240 | 19410 | 19220 | 33743 |
| 535 | 20230530 | 124400 | 79866616820 | 19230 | 19180 | 19240 | 19170 | 14256 |
| 536 | 20230530 | 124300 | 79592964270 | 19170 | 19200 | 19230 | 19170 | 11197 |
| 537 | 20230530 | 124200 | 79378054460 | 19200 | 19240 | 19270 | 19110 | 29795 |
| 538 | 20230530 | 124100 | 78806770620 | 19240 | 19390 | 19390 | 19240 | 42508 |
| 539 | 20230530 | 124000 | 77985769400 | 19390 | 19320 | 19410 | 19240 | 63585 |
| 540 | 20230530 | 123900 | 76757091400 | 19310 | 19180 | 19320 | 19160 | 87863 |
| 541 | 20230530 | 123800 | 75066167620 | 19170 | 18920 | 19200 | 18920 | 49086 |
| 542 | 20230530 | 123700 | 74129975270 | 18930 | 18840 | 18930 | 18840 | 2198 |
| 543 | 20230530 | 123600 | 74088480420 | 18840 | 18830 | 18860 | 18830 | 1221 |
| 544 | 20230530 | 123500 | 74065483880 | 18830 | 18870 | 18870 | 18830 | 1108 |
| 545 | 20230530 | 123400 | 74044594230 | 18870 | 18900 | 18910 | 18870 | 904 |
| 546 | 20230530 | 123300 | 74027516800 | 18890 | 18860 | 18900 | 18820 | 980 |
| 547 | 20230530 | 123200 | 74009019180 | 18830 | 18840 | 18860 | 18820 | 1297 |
| 548 | 20230530 | 123100 | 73984591050 | 18850 | 18900 | 18910 | 18850 | 4883 |
| 549 | 20230530 | 123000 | 73892376640 | 18910 | 18940 | 18940 | 18900 | 3412 |
| 550 | 20230530 | 122900 | 73827789120 | 18940 | 18940 | 18950 | 18840 | 13467 |
| 551 | 20230530 | 122800 | 73572730110 | 18940 | 18900 | 18940 | 18880 | 15966 |
| 552 | 20230530 | 122700 | 73270624340 | 18900 | 18820 | 18910 | 18820 | 7081 |
| 553 | 20230530 | 122600 | 73137019220 | 18810 | 18770 | 18810 | 18770 | 830 |
| 554 | 20230530 | 122500 | 73121420270 | 18780 | 18780 | 18790 | 18770 | 311 |
| 555 | 20230530 | 122400 | 73115580320 | 18780 | 18750 | 18780 | 18750 | 173 |
| 556 | 20230530 | 122300 | 73112334210 | 18740 | 18740 | 18740 | 18740 | 150 |
| 557 | 20230530 | 122200 | 73109523210 | 18740 | 18710 | 18750 | 18710 | 2214 |
| 558 | 20230530 | 122100 | 73068036990 | 18710 | 18710 | 18720 | 18710 | 727 |
| 559 | 20230530 | 122000 | 73054434810 | 18710 | 18720 | 18720 | 18700 | 2582 |
| 560 | 20230530 | 121900 | 73006121400 | 18730 | 18720 | 18730 | 18720 | 1765 |
| 561 | 20230530 | 121800 | 72973080250 | 18720 | 18720 | 18730 | 18720 | 503 |
| 562 | 20230530 | 121700 | 72963661450 | 18720 | 18720 | 18730 | 18710 | 2743 |
| 563 | 20230530 | 121600 | 72912318580 | 18720 | 18710 | 18720 | 18700 | 1115 |
| 564 | 20230530 | 121500 | 72891453670 | 18710 | 18700 | 18720 | 18700 | 439 |
| 565 | 20230530 | 121400 | 72883240890 | 18710 | 18720 | 18720 | 18710 | 2054 |
| 566 | 20230530 | 121300 | 72844810320 | 18710 | 18730 | 18750 | 18710 | 1032 |
| 567 | 20230530 | 121200 | 72825488830 | 18730 | 18730 | 18730 | 18720 | 658 |
| 568 | 20230530 | 121100 | 72813167540 | 18730 | 18720 | 18730 | 18720 | 1069 |
| 569 | 20230530 | 121000 | 72793150230 | 18720 | 18720 | 18720 | 18710 | 722 |
| 570 | 20230530 | 120900 | 72779634890 | 18710 | 18710 | 18720 | 18710 | 517 |
| 571 | 20230530 | 120800 | 72769961790 | 18710 | 18700 | 18710 | 18700 | 950 |
| 572 | 20230530 | 120700 | 72752190770 | 18710 | 18700 | 18720 | 18690 | 1752 |
| 573 | 20230530 | 120600 | 72719430780 | 18700 | 18700 | 18700 | 18690 | 2110 |
| 574 | 20230530 | 120500 | 72679975500 | 18700 | 18730 | 18730 | 18690 | 398 |
| 575 | 20230530 | 120400 | 72672531660 | 18730 | 18690 | 18730 | 18690 | 114 |
| 576 | 20230530 | 120300 | 72670400920 | 18730 | 18680 | 18730 | 18680 | 139 |
| 577 | 20230530 | 120200 | 72667802450 | 18680 | 18680 | 18680 | 18670 | 1757 |
| 578 | 20230530 | 120100 | 72634994960 | 18680 | 18670 | 18680 | 18660 | 2385 |
| 579 | 20230530 | 120000 | 72590476660 | 18670 | 18730 | 18730 | 18670 | 3191 |
| 580 | 20230530 | 115900 | 72530856940 | 18730 | 18730 | 18730 | 18700 | 3154 |
| 581 | 20230530 | 115800 | 72471828320 | 18730 | 18710 | 18730 | 18700 | 1190 |
| 582 | 20230530 | 115700 | 72449563690 | 18700 | 18710 | 18710 | 18700 | 1489 |
| 583 | 20230530 | 115600 | 72421708500 | 18710 | 18720 | 18730 | 18710 | 1237 |
| 584 | 20230530 | 115500 | 72398555740 | 18710 | 18720 | 18730 | 18710 | 2710 |
| 585 | 20230530 | 115400 | 72347831840 | 18720 | 18730 | 18730 | 18710 | 1165 |
| 586 | 20230530 | 115300 | 72326023680 | 18740 | 18760 | 18760 | 18730 | 832 |
| 587 | 20230530 | 115200 | 72310437310 | 18770 | 18740 | 18770 | 18730 | 751 |
| 588 | 20230530 | 115100 | 72296368490 | 18730 | 18730 | 18780 | 18720 | 410 |
| 589 | 20230530 | 115000 | 72288689280 | 18730 | 18800 | 18800 | 18720 | 211 |
| 590 | 20230530 | 114900 | 72284736430 | 18800 | 18720 | 18800 | 18710 | 1130 |
| 591 | 20230530 | 114800 | 72263565440 | 18720 | 18710 | 18720 | 18710 | 840 |
| 592 | 20230530 | 114700 | 72247845610 | 18710 | 18740 | 18740 | 18700 | 3916 |
| 593 | 20230530 | 114600 | 72174575850 | 18750 | 18810 | 18810 | 18750 | 5995 |
| 594 | 20230530 | 114500 | 72062051230 | 18810 | 18790 | 18810 | 18790 | 387 |
| 595 | 20230530 | 114400 | 72054775550 | 18790 | 18810 | 18810 | 18790 | 931 |
| 596 | 20230530 | 114300 | 72037277400 | 18810 | 18820 | 18820 | 18800 | 373 |
| 597 | 20230530 | 114200 | 72030261550 | 18820 | 18800 | 18830 | 18790 | 2031 |
| 598 | 20230530 | 114100 | 71992079820 | 18800 | 18810 | 18840 | 18800 | 1193 |
| 599 | 20230530 | 114000 | 71969645020 | 18840 | 18850 | 18850 | 18810 | 3274 |
| 600 | 20230530 | 113900 | 71907973880 | 18850 | 18850 | 18860 | 18850 | 1325 |
| 601 | 20230530 | 113800 | 71882995340 | 18850 | 18840 | 18860 | 18840 | 910 |
| 602 | 20230530 | 113700 | 71865842040 | 18840 | 18840 | 18860 | 18840 | 3571 |
| 603 | 20230530 | 113600 | 71798562800 | 18840 | 18860 | 18860 | 18840 | 492 |
| 604 | 20230530 | 113500 | 71789289800 | 18840 | 18830 | 18850 | 18830 | 961 |
| 605 | 20230530 | 113400 | 71771186470 | 18830 | 18830 | 18840 | 18810 | 2193 |
| 606 | 20230530 | 113300 | 71729915120 | 18830 | 18800 | 18840 | 18800 | 1130 |
| 607 | 20230530 | 113200 | 71708654870 | 18790 | 18830 | 18840 | 18770 | 3794 |
| 608 | 20230530 | 113100 | 71637320900 | 18840 | 18850 | 18850 | 18840 | 2744 |
| 609 | 20230530 | 113000 | 71585623430 | 18870 | 18870 | 18870 | 18830 | 1148 |
| 610 | 20230530 | 112900 | 71563977770 | 18870 | 18870 | 18870 | 18830 | 2391 |
| 611 | 20230530 | 112800 | 71518897130 | 18870 | 18840 | 18870 | 18830 | 1301 |
| 612 | 20230530 | 112700 | 71494385250 | 18830 | 18850 | 18860 | 18830 | 1480 |
| 613 | 20230530 | 112600 | 71466501050 | 18850 | 18890 | 18890 | 18850 | 3500 |
| 614 | 20230530 | 112500 | 71400483210 | 18890 | 18880 | 18920 | 18870 | 6652 |
| 615 | 20230530 | 112400 | 71274790840 | 18890 | 18860 | 18890 | 18850 | 3668 |
| 616 | 20230530 | 112300 | 71205570590 | 18860 | 18860 | 18860 | 18810 | 3778 |
| 617 | 20230530 | 112200 | 71134339220 | 18860 | 18830 | 18860 | 18830 | 5469 |
| 618 | 20230530 | 112100 | 71031259210 | 18820 | 18750 | 18820 | 18750 | 7316 |
| 619 | 20230530 | 112000 | 70893869110 | 18750 | 18770 | 18770 | 18740 | 1381 |
| 620 | 20230530 | 111900 | 70867984670 | 18780 | 18750 | 18790 | 18750 | 2781 |
| 621 | 20230530 | 111800 | 70815780420 | 18750 | 18760 | 18760 | 18720 | 3449 |
| 622 | 20230530 | 111700 | 70751184830 | 18760 | 18790 | 18800 | 18750 | 6713 |
| 623 | 20230530 | 111600 | 70625242570 | 18800 | 18820 | 18820 | 18790 | 1954 |
| 624 | 20230530 | 111500 | 70588498450 | 18820 | 18820 | 18830 | 18750 | 7626 |
| 625 | 20230530 | 111400 | 70444998040 | 18820 | 18750 | 18820 | 18750 | 4402 |
| 626 | 20230530 | 111300 | 70362254090 | 18740 | 18700 | 18750 | 18700 | 1464 |
| 627 | 20230530 | 111200 | 70334832340 | 18700 | 18660 | 18700 | 18650 | 1896 |
| 628 | 20230530 | 111100 | 70299446650 | 18640 | 18790 | 18790 | 18630 | 9796 |
| 629 | 20230530 | 111000 | 70116419630 | 18770 | 18780 | 18800 | 18760 | 4441 |
| 630 | 20230530 | 110900 | 70033061180 | 18790 | 18720 | 18800 | 18720 | 7068 |
| 631 | 20230530 | 110800 | 69900472930 | 18720 | 18670 | 18730 | 18670 | 5414 |
| 632 | 20230530 | 110700 | 69799219340 | 18670 | 18630 | 18670 | 18630 | 2916 |
| 633 | 20230530 | 110600 | 69744838890 | 18640 | 18630 | 18640 | 18620 | 1470 |
| 634 | 20230530 | 110500 | 69717450820 | 18630 | 18600 | 18630 | 18600 | 1099 |
| 635 | 20230530 | 110400 | 69696987670 | 18620 | 18580 | 18620 | 18570 | 1821 |
| 636 | 20230530 | 110300 | 69663126310 | 18570 | 18580 | 18600 | 18570 | 3401 |
| 637 | 20230530 | 110200 | 69599933600 | 18580 | 18590 | 18610 | 18570 | 2496 |
| 638 | 20230530 | 110100 | 69553542150 | 18600 | 18610 | 18610 | 18590 | 1268 |
| 639 | 20230530 | 110000 | 69529955250 | 18610 | 18630 | 18630 | 18600 | 3628 |
| 640 | 20230530 | 105900 | 69462455360 | 18630 | 18630 | 18640 | 18630 | 948 |
| 641 | 20230530 | 105800 | 69444793070 | 18630 | 18660 | 18660 | 18630 | 1218 |
| 642 | 20230530 | 105700 | 69422086460 | 18650 | 18650 | 18660 | 18640 | 1088 |
| 643 | 20230530 | 105600 | 69401795590 | 18600 | 18660 | 18660 | 18600 | 3122 |
| 644 | 20230530 | 105500 | 69343602500 | 18650 | 18660 | 18670 | 18640 | 8185 |
| 645 | 20230530 | 105400 | 69190960570 | 18650 | 18660 | 18670 | 18650 | 4235 |
| 646 | 20230530 | 105300 | 69111954730 | 18660 | 18650 | 18660 | 18640 | 1685 |
| 647 | 20230530 | 105200 | 69080533690 | 18650 | 18610 | 18650 | 18600 | 3402 |
| 648 | 20230530 | 105100 | 69017122150 | 18620 | 18570 | 18620 | 18540 | 4060 |
| 649 | 20230530 | 105000 | 68941681740 | 18510 | 18530 | 18570 | 18510 | 10337 |
| 650 | 20230530 | 104900 | 68750109170 | 18530 | 18590 | 18600 | 18520 | 17458 |
| 651 | 20230530 | 104800 | 68426036930 | 18590 | 18640 | 18640 | 18590 | 8229 |
| 652 | 20230530 | 104700 | 68272886320 | 18640 | 18650 | 18650 | 18630 | 5902 |
| 653 | 20230530 | 104600 | 68162893450 | 18640 | 18640 | 18650 | 18640 | 1395 |
| 654 | 20230530 | 104500 | 68136889940 | 18640 | 18670 | 18670 | 18640 | 3607 |
| 655 | 20230530 | 104400 | 68069634700 | 18660 | 18680 | 18680 | 18630 | 7874 |
| 656 | 20230530 | 104300 | 67922679870 | 18680 | 18670 | 18690 | 18670 | 3224 |
| 657 | 20230530 | 104200 | 67862458460 | 18670 | 18660 | 18670 | 18640 | 2001 |
| 658 | 20230530 | 104100 | 67825128610 | 18670 | 18610 | 18670 | 18610 | 5998 |
| 659 | 20230530 | 104000 | 67713343220 | 18610 | 18590 | 18640 | 18580 | 5308 |
| 660 | 20230530 | 103900 | 67614578560 | 18580 | 18600 | 18600 | 18580 | 3969 |
| 661 | 20230530 | 103800 | 67540789080 | 18600 | 18570 | 18610 | 18570 | 2992 |
| 662 | 20230530 | 103700 | 67485139620 | 18570 | 18640 | 18650 | 18530 | 25362 |
| 663 | 20230530 | 103600 | 67013878180 | 18640 | 18670 | 18670 | 18640 | 2528 |
| 664 | 20230530 | 103500 | 66966722750 | 18650 | 18640 | 18710 | 18630 | 7405 |
| 665 | 20230530 | 103400 | 66828411760 | 18630 | 18670 | 18680 | 18610 | 10969 |
| 666 | 20230530 | 103300 | 66623899360 | 18670 | 18690 | 18700 | 18660 | 7530 |
| 667 | 20230530 | 103200 | 66483227780 | 18700 | 18640 | 18700 | 18640 | 3641 |
| 668 | 20230530 | 103100 | 66415293040 | 18640 | 18640 | 18670 | 18600 | 12623 |
| 669 | 20230530 | 103000 | 66180255100 | 18630 | 18680 | 18690 | 18600 | 22365 |
| 670 | 20230530 | 102900 | 65763664480 | 18680 | 18640 | 18700 | 18470 | 42205 |
| 671 | 20230530 | 102800 | 64979359030 | 18640 | 18770 | 18790 | 18610 | 40620 |
| 672 | 20230530 | 102700 | 64220215500 | 18760 | 18840 | 18860 | 18760 | 24775 |
| 673 | 20230530 | 102600 | 63754328120 | 18840 | 18810 | 18850 | 18800 | 3939 |
| 674 | 20230530 | 102500 | 63680186140 | 18810 | 18890 | 18890 | 18810 | 13025 |
| 675 | 20230530 | 102400 | 63434840460 | 18880 | 18890 | 18910 | 18880 | 6879 |
| 676 | 20230530 | 102300 | 63304862070 | 18890 | 18850 | 18890 | 18850 | 3077 |
| 677 | 20230530 | 102200 | 63246823530 | 18880 | 18880 | 18890 | 18840 | 17394 |
| 678 | 20230530 | 102100 | 62918710200 | 18880 | 18900 | 18910 | 18880 | 12047 |
| 679 | 20230530 | 102000 | 62691159580 | 18900 | 18910 | 18920 | 18900 | 7327 |
| 680 | 20230530 | 101900 | 62552628820 | 18910 | 18930 | 18940 | 18910 | 6733 |
| 681 | 20230530 | 101800 | 62425269970 | 18920 | 18960 | 18960 | 18920 | 9731 |
| 682 | 20230530 | 101700 | 62240974250 | 18950 | 18940 | 18970 | 18930 | 1780 |
| 683 | 20230530 | 101600 | 62207242040 | 18940 | 18940 | 18960 | 18930 | 3173 |
| 684 | 20230530 | 101500 | 62147149650 | 18940 | 18930 | 18960 | 18930 | 2446 |
| 685 | 20230530 | 101400 | 62100814270 | 18940 | 18960 | 18990 | 18940 | 10053 |
| 686 | 20230530 | 101300 | 61910161010 | 18970 | 18940 | 18980 | 18940 | 1398 |
| 687 | 20230530 | 101200 | 61883653060 | 18940 | 18920 | 18980 | 18910 | 6494 |
| 688 | 20230530 | 101100 | 61760680960 | 18940 | 18940 | 18940 | 18910 | 9754 |
| 689 | 20230530 | 101000 | 61576152620 | 18940 | 18950 | 18980 | 18920 | 6478 |
| 690 | 20230530 | 100900 | 61453504630 | 18940 | 18990 | 19020 | 18910 | 7776 |
| 691 | 20230530 | 100800 | 61306187680 | 18990 | 18900 | 19010 | 18890 | 10216 |
| 692 | 20230530 | 100700 | 61112918050 | 18900 | 18910 | 18960 | 18890 | 24046 |
| 693 | 20230530 | 100600 | 60658152610 | 18910 | 19000 | 19000 | 18900 | 32311 |
| 694 | 20230530 | 100500 | 60045968770 | 19010 | 19020 | 19020 | 19000 | 4918 |
| 695 | 20230530 | 100400 | 59952482380 | 19020 | 19030 | 19040 | 19010 | 4868 |
| 696 | 20230530 | 100300 | 59859890050 | 19030 | 19020 | 19070 | 18990 | 7144 |
| 697 | 20230530 | 100200 | 59723988960 | 19000 | 19030 | 19050 | 18980 | 41695 |
| 698 | 20230530 | 100100 | 58931649300 | 19030 | 19100 | 19100 | 19030 | 18787 |
| 699 | 20230530 | 100000 | 58573594950 | 19100 | 19100 | 19110 | 19070 | 9263 |
| 700 | 20230530 | 095900 | 58396808430 | 19100 | 19090 | 19120 | 19090 | 6923 |
| 701 | 20230530 | 095800 | 58264580820 | 19090 | 19140 | 19150 | 19090 | 19325 |
| 702 | 20230530 | 095700 | 57895177410 | 19150 | 19190 | 19200 | 19150 | 11553 |
| 703 | 20230530 | 095600 | 57673841320 | 19190 | 19150 | 19240 | 19140 | 5129 |
| 704 | 20230530 | 095500 | 57575460720 | 19150 | 19210 | 19250 | 19150 | 15392 |
| 705 | 20230530 | 095400 | 57279982300 | 19210 | 19180 | 19210 | 19170 | 9013 |
| 706 | 20230530 | 095300 | 57107000020 | 19190 | 19180 | 19190 | 19160 | 8660 |
| 707 | 20230530 | 095200 | 56940935710 | 19170 | 19140 | 19190 | 19110 | 6343 |
| 708 | 20230530 | 095100 | 56819435710 | 19100 | 19240 | 19240 | 19080 | 21217 |
| 709 | 20230530 | 095000 | 56413529410 | 19190 | 19070 | 19270 | 19010 | 46379 |
| 710 | 20230530 | 094900 | 55525671300 | 19070 | 19070 | 19130 | 18990 | 39114 |
| 711 | 20230530 | 094800 | 54780828980 | 19070 | 19140 | 19150 | 19060 | 23051 |
| 712 | 20230530 | 094700 | 54340710500 | 19150 | 19130 | 19150 | 19130 | 5715 |
| 713 | 20230530 | 094600 | 54231322040 | 19140 | 19050 | 19170 | 19010 | 20427 |
| 714 | 20230530 | 094500 | 53840770300 | 18990 | 19170 | 19210 | 18960 | 72328 |
| 715 | 20230530 | 094400 | 52462027010 | 19170 | 19170 | 19180 | 19150 | 16239 |
| 716 | 20230530 | 094300 | 52150930270 | 19160 | 19300 | 19320 | 19160 | 30996 |
| 717 | 20230530 | 094200 | 51554456510 | 19300 | 19200 | 19310 | 19180 | 20873 |
| 718 | 20230530 | 094100 | 51152202250 | 19190 | 19300 | 19310 | 19110 | 46608 |
| 719 | 20230530 | 094000 | 50256914980 | 19300 | 19310 | 19500 | 19260 | 47627 |
| 720 | 20230530 | 093900 | 49336950410 | 19310 | 19400 | 19400 | 19310 | 20847 |
| 721 | 20230530 | 093800 | 48933714440 | 19400 | 19500 | 19530 | 19340 | 35150 |
| 722 | 20230530 | 093700 | 48251853840 | 19490 | 19440 | 19520 | 19420 | 15462 |
| 723 | 20230530 | 093600 | 47950672300 | 19440 | 19410 | 19460 | 19360 | 34640 |
| 724 | 20230530 | 093500 | 47278754150 | 19410 | 19470 | 19470 | 19410 | 26752 |
| 725 | 20230530 | 093400 | 46758871720 | 19470 | 19640 | 19680 | 19410 | 53054 |
| 726 | 20230530 | 093300 | 45724821550 | 19680 | 19590 | 19700 | 19560 | 18168 |
| 727 | 20230530 | 093200 | 45367436940 | 19570 | 19790 | 19790 | 19550 | 71799 |
| 728 | 20230530 | 093100 | 43956645010 | 19750 | 19760 | 19800 | 19680 | 29844 |
| 729 | 20230530 | 093000 | 43368283830 | 19750 | 19870 | 19880 | 19700 | 24147 |
| 730 | 20230530 | 092900 | 42890151070 | 19890 | 19730 | 19900 | 19680 | 43582 |
| 731 | 20230530 | 092800 | 42026477640 | 19730 | 19760 | 19790 | 19670 | 23635 |
| 732 | 20230530 | 092700 | 41560705330 | 19770 | 19820 | 19840 | 19670 | 48634 |
| 733 | 20230530 | 092600 | 40600823430 | 19840 | 19610 | 19900 | 19610 | 68571 |
| 734 | 20230530 | 092500 | 39243127720 | 19630 | 19640 | 19750 | 19610 | 46689 |
| 735 | 20230530 | 092400 | 38324444630 | 19590 | 19760 | 19830 | 19510 | 81022 |
| 736 | 20230530 | 092300 | 36725466840 | 19750 | 19880 | 19960 | 19740 | 144059 |
| 737 | 20230530 | 092200 | 33862524010 | 19890 | 19890 | 19950 | 19810 | 176886 |
| 738 | 20230530 | 092100 | 30344393360 | 19890 | 19650 | 19900 | 19620 | 272237 |
| 739 | 20230530 | 092000 | 24953291740 | 19640 | 19420 | 19660 | 19390 | 141724 |
| 740 | 20230530 | 091900 | 22185223710 | 19420 | 19430 | 19460 | 19390 | 36650 |
| 741 | 20230530 | 091800 | 21473154400 | 19430 | 19400 | 19430 | 19330 | 42588 |
| 742 | 20230530 | 091700 | 20647578580 | 19400 | 19320 | 19460 | 19310 | 24291 |
| 743 | 20230530 | 091600 | 20176203490 | 19330 | 19490 | 19490 | 19310 | 70284 |
| 744 | 20230530 | 091500 | 18812781360 | 19490 | 19360 | 19500 | 19310 | 80014 |
| 745 | 20230530 | 091400 | 17258065010 | 19360 | 19290 | 19450 | 19220 | 101766 |
| 746 | 20230530 | 091300 | 15289238840 | 19280 | 19250 | 19300 | 19180 | 39703 |
| 747 | 20230530 | 091200 | 14525196580 | 19260 | 19120 | 19430 | 19080 | 135265 |
| 748 | 20230530 | 091100 | 11913820890 | 19100 | 19120 | 19200 | 19070 | 22348 |
| 749 | 20230530 | 091000 | 11485760390 | 19120 | 19000 | 19160 | 18980 | 18385 |
| 750 | 20230530 | 090900 | 11134957440 | 19000 | 19300 | 19330 | 18840 | 94599 |
| 751 | 20230530 | 090800 | 9331364440 | 19300 | 19000 | 19330 | 18960 | 80499 |
| 752 | 20230530 | 090700 | 7789506010 | 19000 | 18910 | 19050 | 18900 | 34690 |
| 753 | 20230530 | 090600 | 7130508610 | 18920 | 19160 | 19170 | 18880 | 69895 |
| 754 | 20230530 | 090500 | 5803306630 | 19160 | 18920 | 19210 | 18910 | 66711 |
| 755 | 20230530 | 090400 | 4532464200 | 18910 | 18930 | 18940 | 18860 | 22857 |
| 756 | 20230530 | 090300 | 4100251240 | 18930 | 18760 | 18990 | 18760 | 38318 |
| 757 | 20230530 | 090200 | 3375118890 | 18780 | 18950 | 18990 | 18710 | 45023 |
| 758 | 20230530 | 090100 | 2524759280 | 18950 | 18840 | 18990 | 18770 | 51286 |
| 759 | 20230530 | 090000 | 1555457840 | 18850 | 18870 | 18870 | 18660 | 77330 |