40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 176270 |
| 3 | 20230531 | 212400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20230531 | 212300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20230531 | 212200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20230531 | 212100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20230531 | 212000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20230531 | 211900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20230531 | 211800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20230531 | 211700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20230531 | 211600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20230531 | 211500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20230531 | 211400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20230531 | 211300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20230531 | 211200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20230531 | 211100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20230531 | 211000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20230531 | 210900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20230531 | 210800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20230531 | 210700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20230531 | 210600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20230531 | 210500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20230531 | 210400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20230531 | 210300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20230531 | 210200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20230531 | 210100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20230531 | 210000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20230531 | 205900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20230531 | 205800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20230531 | 205700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20230531 | 205600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20230531 | 205500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 176270 |
| 33 | 20230531 | 205400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20230531 | 205300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20230531 | 205200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20230531 | 205100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20230531 | 205000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20230531 | 204900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20230531 | 204800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20230531 | 204700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20230531 | 204600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20230531 | 204500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20230531 | 204400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20230531 | 204300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20230531 | 204200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20230531 | 204100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20230531 | 204000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20230531 | 203900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20230531 | 203800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20230531 | 203700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20230531 | 203600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20230531 | 203500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20230531 | 203400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20230531 | 203300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20230531 | 203200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20230531 | 203100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20230531 | 203000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20230531 | 202900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20230531 | 202800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20230531 | 202700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20230531 | 202600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20230531 | 202500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 176270 |
| 63 | 20230531 | 202400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20230531 | 202300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20230531 | 202200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20230531 | 202100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20230531 | 202000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20230531 | 201900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20230531 | 201800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20230531 | 201700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20230531 | 201600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20230531 | 201500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20230531 | 201400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20230531 | 201300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20230531 | 201200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20230531 | 201100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20230531 | 201000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20230531 | 200900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20230531 | 200800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20230531 | 200700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20230531 | 200600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20230531 | 200500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20230531 | 200400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20230531 | 200300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20230531 | 200200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20230531 | 200100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20230531 | 200000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20230531 | 195900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20230531 | 195800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20230531 | 195700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20230531 | 195600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20230531 | 195500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 176270 |
| 93 | 20230531 | 195400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20230531 | 195300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20230531 | 195200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20230531 | 195100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20230531 | 195000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20230531 | 194900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20230531 | 194800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20230531 | 194700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20230531 | 194600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20230531 | 194500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20230531 | 194400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20230531 | 194300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20230531 | 194200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20230531 | 194100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20230531 | 194000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20230531 | 193900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20230531 | 193800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20230531 | 193700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20230531 | 193600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20230531 | 193500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20230531 | 193400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20230531 | 193300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20230531 | 193200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20230531 | 193100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20230531 | 193000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20230531 | 192900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20230531 | 192800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20230531 | 192700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20230531 | 192600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20230531 | 192500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 176270 |
| 123 | 20230531 | 192400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20230531 | 192300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20230531 | 192200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20230531 | 192100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20230531 | 192000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20230531 | 191900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20230531 | 191800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20230531 | 191700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20230531 | 191600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20230531 | 191500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20230531 | 191400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20230531 | 191300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20230531 | 191200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20230531 | 191100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20230531 | 191000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20230531 | 190900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20230531 | 190800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20230531 | 190700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20230531 | 190600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20230531 | 190500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20230531 | 190400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20230531 | 190300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20230531 | 190200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20230531 | 190100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20230531 | 190000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20230531 | 185900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20230531 | 185800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20230531 | 185700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20230531 | 185600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20230531 | 185500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 176270 |
| 153 | 20230531 | 185400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20230531 | 185300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20230531 | 185200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20230531 | 185100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20230531 | 185000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20230531 | 184900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20230531 | 184800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20230531 | 184700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20230531 | 184600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20230531 | 184500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20230531 | 184400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20230531 | 184300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20230531 | 184200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20230531 | 184100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20230531 | 184000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20230531 | 183900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20230531 | 183800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20230531 | 183700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20230531 | 183600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20230531 | 183500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20230531 | 183400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20230531 | 183300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20230531 | 183200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20230531 | 183100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20230531 | 183000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20230531 | 182900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20230531 | 182800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20230531 | 182700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20230531 | 182600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20230531 | 182500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 176270 |
| 183 | 20230531 | 182400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20230531 | 182300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20230531 | 182200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20230531 | 182100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20230531 | 182000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20230531 | 181900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20230531 | 181800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20230531 | 181700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20230531 | 181600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20230531 | 181500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20230531 | 181400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20230531 | 181300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20230531 | 181200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20230531 | 181100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20230531 | 181000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20230531 | 180900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20230531 | 180800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20230531 | 180700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20230531 | 180600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20230531 | 180500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20230531 | 180400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20230531 | 180300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20230531 | 180200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20230531 | 180100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20230531 | 180000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20230531 | 175900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20230531 | 175800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20230531 | 175700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20230531 | 175600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20230531 | 175500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 176270 |
| 213 | 20230531 | 175400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20230531 | 175300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20230531 | 175200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20230531 | 175100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20230531 | 175000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20230531 | 174900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20230531 | 174800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20230531 | 174700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20230531 | 174600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20230531 | 174500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20230531 | 174400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20230531 | 174300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20230531 | 174200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20230531 | 174100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20230531 | 174000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20230531 | 173900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20230531 | 173800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20230531 | 173700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20230531 | 173600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20230531 | 173500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20230531 | 173400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20230531 | 173300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20230531 | 173200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20230531 | 173100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20230531 | 173000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20230531 | 172900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20230531 | 172800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20230531 | 172700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 241 | 20230531 | 172600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20230531 | 172500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 176270 |
| 243 | 20230531 | 172400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 244 | 20230531 | 172300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20230531 | 172200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 246 | 20230531 | 172100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20230531 | 172000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20230531 | 171900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20230531 | 171800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20230531 | 171700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20230531 | 171600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20230531 | 171500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20230531 | 171400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20230531 | 171300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 255 | 20230531 | 171200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 256 | 20230531 | 171100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 257 | 20230531 | 171000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 258 | 20230531 | 170900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 259 | 20230531 | 170800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 260 | 20230531 | 170700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 261 | 20230531 | 170600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 262 | 20230531 | 170500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 263 | 20230531 | 170400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 264 | 20230531 | 170300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 265 | 20230531 | 170200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 266 | 20230531 | 170100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 267 | 20230531 | 170000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 268 | 20230531 | 165900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 269 | 20230531 | 165800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 270 | 20230531 | 165700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 271 | 20230531 | 165600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 272 | 20230531 | 165500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 176270 |
| 273 | 20230531 | 165400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 274 | 20230531 | 165300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 275 | 20230531 | 165200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 276 | 20230531 | 165100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 277 | 20230531 | 165000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 278 | 20230531 | 164900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 279 | 20230531 | 164800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 280 | 20230531 | 164700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 281 | 20230531 | 164600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 282 | 20230531 | 164500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 283 | 20230531 | 164400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 284 | 20230531 | 164300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 285 | 20230531 | 164200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 286 | 20230531 | 164100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 287 | 20230531 | 164000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 288 | 20230531 | 163900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 289 | 20230531 | 163800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 290 | 20230531 | 163700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 291 | 20230531 | 163600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 292 | 20230531 | 163500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 293 | 20230531 | 163400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 294 | 20230531 | 163300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 295 | 20230531 | 163200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 296 | 20230531 | 163100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 297 | 20230531 | 163000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 298 | 20230531 | 162900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 299 | 20230531 | 162800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 300 | 20230531 | 162700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 301 | 20230531 | 162600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 302 | 20230531 | 162500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 176270 |
| 303 | 20230531 | 162400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 304 | 20230531 | 162300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 305 | 20230531 | 162200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 306 | 20230531 | 162100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 307 | 20230531 | 162000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 308 | 20230531 | 161900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 309 | 20230531 | 161800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 310 | 20230531 | 161700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 311 | 20230531 | 161600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 312 | 20230531 | 161500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 313 | 20230531 | 161400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 314 | 20230531 | 161300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 315 | 20230531 | 161200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 316 | 20230531 | 161100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 317 | 20230531 | 161000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 318 | 20230531 | 160900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 319 | 20230531 | 160800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 320 | 20230531 | 160700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 321 | 20230531 | 160600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 322 | 20230531 | 160500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 323 | 20230531 | 160400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 324 | 20230531 | 160300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 325 | 20230531 | 160200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 326 | 20230531 | 160100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 327 | 20230531 | 160000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 328 | 20230531 | 155900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 329 | 20230531 | 155800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 330 | 20230531 | 155700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 331 | 20230531 | 155600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 332 | 20230531 | 155500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 176270 |
| 333 | 20230531 | 155400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 334 | 20230531 | 155300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 335 | 20230531 | 155200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 336 | 20230531 | 155100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 337 | 20230531 | 155000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 338 | 20230531 | 154900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 339 | 20230531 | 154800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 340 | 20230531 | 154700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 341 | 20230531 | 154600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 342 | 20230531 | 154500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 343 | 20230531 | 154400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 344 | 20230531 | 154300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 345 | 20230531 | 154200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 346 | 20230531 | 154100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 347 | 20230531 | 154000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 348 | 20230531 | 153900 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 349 | 20230531 | 153800 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 350 | 20230531 | 153700 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 351 | 20230531 | 153600 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 352 | 20230531 | 153500 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 353 | 20230531 | 153400 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 354 | 20230531 | 153300 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 355 | 20230531 | 153200 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 356 | 20230531 | 153100 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 357 | 20230531 | 153000 | 31502658370 | 18350 | 18350 | 18350 | 18350 | 176270 |
| 358 | 20230531 | 152900 | 28268103870 | 18120 | 18120 | 18120 | 18120 | 0 |
| 359 | 20230531 | 152800 | 28268103870 | 18120 | 18120 | 18120 | 18120 | 0 |
| 360 | 20230531 | 152700 | 28268103870 | 18120 | 18120 | 18120 | 18120 | 0 |
| 361 | 20230531 | 152600 | 28268103870 | 18120 | 18120 | 18120 | 18120 | 0 |
| 362 | 20230531 | 152500 | 28268103870 | 18120 | 18120 | 18120 | 18120 | 0 |
| 363 | 20230531 | 152400 | 28268103870 | 18120 | 18120 | 18120 | 18120 | 0 |
| 364 | 20230531 | 152300 | 28268103870 | 18120 | 18120 | 18120 | 18120 | 0 |
| 365 | 20230531 | 152200 | 28268103870 | 18120 | 18120 | 18120 | 18120 | 0 |
| 366 | 20230531 | 152100 | 28268103870 | 18120 | 18120 | 18120 | 18120 | 0 |
| 367 | 20230531 | 152000 | 28268103870 | 18120 | 18120 | 18120 | 18120 | 0 |
| 368 | 20230531 | 151900 | 28268103870 | 18120 | 18120 | 18130 | 18110 | 7650 |
| 369 | 20230531 | 151800 | 28129437200 | 18120 | 18140 | 18170 | 18110 | 13333 |
| 370 | 20230531 | 151700 | 27887597060 | 18150 | 18120 | 18150 | 18100 | 10911 |
| 371 | 20230531 | 151600 | 27689816230 | 18110 | 18090 | 18110 | 18080 | 18619 |
| 372 | 20230531 | 151500 | 27352974240 | 18100 | 18120 | 18140 | 18100 | 14699 |
| 373 | 20230531 | 151400 | 27086789090 | 18130 | 18120 | 18140 | 18120 | 4218 |
| 374 | 20230531 | 151300 | 27010318290 | 18130 | 18140 | 18150 | 18110 | 7819 |
| 375 | 20230531 | 151200 | 26868575570 | 18150 | 18150 | 18160 | 18140 | 4464 |
| 376 | 20230531 | 151100 | 26787560490 | 18160 | 18170 | 18180 | 18160 | 3654 |
| 377 | 20230531 | 151000 | 26721188820 | 18170 | 18160 | 18180 | 18150 | 2235 |
| 378 | 20230531 | 150900 | 26680593250 | 18170 | 18160 | 18190 | 18160 | 9380 |
| 379 | 20230531 | 150800 | 26510133710 | 18160 | 18110 | 18160 | 18100 | 11235 |
| 380 | 20230531 | 150700 | 26306500990 | 18110 | 18140 | 18140 | 18100 | 19350 |
| 381 | 20230531 | 150600 | 25956030840 | 18140 | 18140 | 18160 | 18120 | 13647 |
| 382 | 20230531 | 150500 | 25708542290 | 18150 | 18150 | 18160 | 18120 | 10034 |
| 383 | 20230531 | 150400 | 25526523660 | 18150 | 18180 | 18180 | 18150 | 12549 |
| 384 | 20230531 | 150300 | 25298675180 | 18180 | 18180 | 18200 | 18180 | 7717 |
| 385 | 20230531 | 150200 | 25158342340 | 18190 | 18210 | 18210 | 18190 | 6813 |
| 386 | 20230531 | 150100 | 25034372710 | 18200 | 18210 | 18220 | 18200 | 2129 |
| 387 | 20230531 | 150000 | 24995608600 | 18210 | 18210 | 18230 | 18200 | 4817 |
| 388 | 20230531 | 145900 | 24907905860 | 18210 | 18240 | 18240 | 18200 | 6723 |
| 389 | 20230531 | 145800 | 24785443150 | 18230 | 18240 | 18250 | 18220 | 2529 |
| 390 | 20230531 | 145700 | 24739323000 | 18220 | 18230 | 18250 | 18220 | 2636 |
| 391 | 20230531 | 145600 | 24691250440 | 18250 | 18240 | 18250 | 18220 | 5996 |
| 392 | 20230531 | 145500 | 24581958260 | 18230 | 18210 | 18240 | 18200 | 16415 |
| 393 | 20230531 | 145400 | 24282881500 | 18200 | 18230 | 18240 | 18200 | 20498 |
| 394 | 20230531 | 145300 | 23909617710 | 18240 | 18250 | 18250 | 18230 | 3176 |
| 395 | 20230531 | 145200 | 23851707970 | 18250 | 18260 | 18260 | 18240 | 2053 |
| 396 | 20230531 | 145100 | 23814250320 | 18260 | 18270 | 18280 | 18240 | 2932 |
| 397 | 20230531 | 145000 | 23760708890 | 18270 | 18310 | 18320 | 18270 | 4555 |
| 398 | 20230531 | 144900 | 23677435740 | 18290 | 18320 | 18330 | 18290 | 4227 |
| 399 | 20230531 | 144800 | 23600014010 | 18330 | 18310 | 18330 | 18310 | 1612 |
| 400 | 20230531 | 144700 | 23570484100 | 18310 | 18280 | 18310 | 18280 | 2798 |
| 401 | 20230531 | 144600 | 23519299100 | 18300 | 18270 | 18300 | 18250 | 3122 |
| 402 | 20230531 | 144500 | 23462261110 | 18280 | 18260 | 18290 | 18260 | 1628 |
| 403 | 20230531 | 144400 | 23432523140 | 18250 | 18250 | 18260 | 18240 | 531 |
| 404 | 20230531 | 144300 | 23422832060 | 18240 | 18250 | 18260 | 18240 | 630 |
| 405 | 20230531 | 144200 | 23411334700 | 18260 | 18250 | 18260 | 18240 | 679 |
| 406 | 20230531 | 144100 | 23398945910 | 18240 | 18250 | 18260 | 18240 | 1935 |
| 407 | 20230531 | 144000 | 23363633190 | 18250 | 18240 | 18250 | 18230 | 3032 |
| 408 | 20230531 | 143900 | 23308334230 | 18240 | 18240 | 18240 | 18230 | 1439 |
| 409 | 20230531 | 143800 | 23282092570 | 18230 | 18240 | 18250 | 18230 | 2259 |
| 410 | 20230531 | 143700 | 23240887090 | 18250 | 18260 | 18270 | 18240 | 2689 |
| 411 | 20230531 | 143600 | 23191813300 | 18270 | 18260 | 18270 | 18250 | 554 |
| 412 | 20230531 | 143500 | 23181696940 | 18260 | 18240 | 18260 | 18240 | 2751 |
| 413 | 20230531 | 143400 | 23131490780 | 18240 | 18220 | 18250 | 18220 | 6392 |
| 414 | 20230531 | 143300 | 23014955710 | 18210 | 18250 | 18250 | 18210 | 8183 |
| 415 | 20230531 | 143200 | 22865783490 | 18250 | 18270 | 18270 | 18240 | 12222 |
| 416 | 20230531 | 143100 | 22642696600 | 18270 | 18280 | 18290 | 18260 | 4585 |
| 417 | 20230531 | 143000 | 22558945640 | 18270 | 18290 | 18300 | 18270 | 10074 |
| 418 | 20230531 | 142900 | 22374796240 | 18290 | 18290 | 18300 | 18290 | 1122 |
| 419 | 20230531 | 142800 | 22354272980 | 18290 | 18300 | 18300 | 18290 | 558 |
| 420 | 20230531 | 142700 | 22344067000 | 18290 | 18310 | 18310 | 18280 | 18704 |
| 421 | 20230531 | 142600 | 22001916880 | 18310 | 18340 | 18340 | 18300 | 5803 |
| 422 | 20230531 | 142500 | 21895662990 | 18340 | 18330 | 18340 | 18320 | 934 |
| 423 | 20230531 | 142400 | 21878548040 | 18320 | 18320 | 18330 | 18310 | 1594 |
| 424 | 20230531 | 142300 | 21849349140 | 18310 | 18320 | 18330 | 18310 | 4220 |
| 425 | 20230531 | 142200 | 21772071120 | 18320 | 18330 | 18330 | 18310 | 1040 |
| 426 | 20230531 | 142100 | 21753020970 | 18320 | 18350 | 18350 | 18310 | 15628 |
| 427 | 20230531 | 142000 | 21466643270 | 18360 | 18330 | 18360 | 18330 | 2974 |
| 428 | 20230531 | 141900 | 21412103430 | 18330 | 18330 | 18350 | 18330 | 2316 |
| 429 | 20230531 | 141800 | 21369650650 | 18330 | 18340 | 18350 | 18330 | 2628 |
| 430 | 20230531 | 141700 | 21321470620 | 18340 | 18340 | 18350 | 18340 | 1690 |
| 431 | 20230531 | 141600 | 21290473960 | 18340 | 18350 | 18350 | 18330 | 3033 |
| 432 | 20230531 | 141500 | 21234848590 | 18340 | 18350 | 18350 | 18340 | 606 |
| 433 | 20230531 | 141400 | 21223730650 | 18350 | 18350 | 18360 | 18350 | 686 |
| 434 | 20230531 | 141300 | 21211142460 | 18350 | 18360 | 18360 | 18350 | 979 |
| 435 | 20230531 | 141200 | 21193177350 | 18350 | 18370 | 18370 | 18350 | 1118 |
| 436 | 20230531 | 141100 | 21172655220 | 18370 | 18390 | 18390 | 18370 | 3730 |
| 437 | 20230531 | 141000 | 21104114510 | 18390 | 18370 | 18390 | 18370 | 1264 |
| 438 | 20230531 | 140900 | 21080879410 | 18380 | 18390 | 18390 | 18380 | 308 |
| 439 | 20230531 | 140800 | 21075218000 | 18390 | 18360 | 18390 | 18360 | 1223 |
| 440 | 20230531 | 140700 | 21052742010 | 18360 | 18360 | 18380 | 18360 | 73 |
| 441 | 20230531 | 140600 | 21051401630 | 18360 | 18340 | 18360 | 18340 | 661 |
| 442 | 20230531 | 140500 | 21039273810 | 18350 | 18330 | 18350 | 18330 | 1456 |
| 443 | 20230531 | 140400 | 21012576340 | 18330 | 18340 | 18350 | 18330 | 1426 |
| 444 | 20230531 | 140300 | 20986423560 | 18350 | 18340 | 18350 | 18330 | 971 |
| 445 | 20230531 | 140200 | 20968612970 | 18340 | 18350 | 18360 | 18340 | 3009 |
| 446 | 20230531 | 140100 | 20913421100 | 18360 | 18350 | 18360 | 18340 | 1579 |
| 447 | 20230531 | 140000 | 20884445000 | 18350 | 18350 | 18360 | 18340 | 2797 |
| 448 | 20230531 | 135900 | 20833120180 | 18350 | 18360 | 18370 | 18350 | 3141 |
| 449 | 20230531 | 135800 | 20775454890 | 18370 | 18380 | 18380 | 18360 | 2419 |
| 450 | 20230531 | 135700 | 20731023160 | 18380 | 18370 | 18380 | 18370 | 448 |
| 451 | 20230531 | 135600 | 20722793250 | 18370 | 18370 | 18370 | 18360 | 3337 |
| 452 | 20230531 | 135500 | 20661522110 | 18370 | 18400 | 18400 | 18370 | 1096 |
| 453 | 20230531 | 135400 | 20641383190 | 18400 | 18410 | 18410 | 18370 | 2019 |
| 454 | 20230531 | 135300 | 20604291760 | 18420 | 18420 | 18430 | 18370 | 3792 |
| 455 | 20230531 | 135200 | 20534547270 | 18430 | 18420 | 18430 | 18410 | 1734 |
| 456 | 20230531 | 135100 | 20502609280 | 18410 | 18400 | 18420 | 18400 | 2087 |
| 457 | 20230531 | 135000 | 20464191290 | 18400 | 18390 | 18400 | 18370 | 447 |
| 458 | 20230531 | 134900 | 20455974370 | 18380 | 18370 | 18380 | 18370 | 1296 |
| 459 | 20230531 | 134800 | 20432162200 | 18370 | 18380 | 18380 | 18370 | 1048 |
| 460 | 20230531 | 134700 | 20412909650 | 18380 | 18370 | 18380 | 18360 | 1071 |
| 461 | 20230531 | 134600 | 20393237720 | 18380 | 18380 | 18390 | 18370 | 766 |
| 462 | 20230531 | 134500 | 20379164660 | 18380 | 18390 | 18390 | 18360 | 764 |
| 463 | 20230531 | 134400 | 20365130400 | 18360 | 18390 | 18400 | 18360 | 202 |
| 464 | 20230531 | 134300 | 20361418380 | 18360 | 18370 | 18380 | 18360 | 500 |
| 465 | 20230531 | 134200 | 20352236370 | 18370 | 18370 | 18370 | 18350 | 960 |
| 466 | 20230531 | 134100 | 20334611690 | 18360 | 18380 | 18380 | 18350 | 5254 |
| 467 | 20230531 | 134000 | 20238108860 | 18380 | 18390 | 18390 | 18380 | 1981 |
| 468 | 20230531 | 133900 | 20201697520 | 18390 | 18410 | 18410 | 18380 | 635 |
| 469 | 20230531 | 133800 | 20190019320 | 18400 | 18390 | 18410 | 18390 | 1004 |
| 470 | 20230531 | 133700 | 20171554470 | 18410 | 18390 | 18410 | 18380 | 698 |
| 471 | 20230531 | 133600 | 20158717050 | 18380 | 18390 | 18390 | 18380 | 1649 |
| 472 | 20230531 | 133500 | 20128406940 | 18390 | 18410 | 18410 | 18390 | 5045 |
| 473 | 20230531 | 133400 | 20035588460 | 18400 | 18420 | 18420 | 18400 | 852 |
| 474 | 20230531 | 133300 | 20019905610 | 18420 | 18420 | 18430 | 18410 | 184 |
| 475 | 20230531 | 133200 | 20016516290 | 18420 | 18410 | 18420 | 18400 | 151 |
| 476 | 20230531 | 133100 | 20013736380 | 18410 | 18420 | 18420 | 18400 | 801 |
| 477 | 20230531 | 133000 | 19998991490 | 18420 | 18410 | 18420 | 18410 | 241 |
| 478 | 20230531 | 132900 | 19994554270 | 18450 | 18400 | 18450 | 18400 | 1322 |
| 479 | 20230531 | 132800 | 19970200780 | 18420 | 18430 | 18430 | 18410 | 1950 |
| 480 | 20230531 | 132700 | 19934287370 | 18430 | 18450 | 18450 | 18420 | 455 |
| 481 | 20230531 | 132600 | 19925901590 | 18450 | 18450 | 18450 | 18430 | 132 |
| 482 | 20230531 | 132500 | 19923466260 | 18450 | 18440 | 18450 | 18430 | 945 |
| 483 | 20230531 | 132400 | 19906034040 | 18440 | 18410 | 18440 | 18400 | 890 |
| 484 | 20230531 | 132300 | 19889635710 | 18410 | 18390 | 18410 | 18390 | 483 |
| 485 | 20230531 | 132200 | 19880748010 | 18390 | 18400 | 18410 | 18390 | 1538 |
| 486 | 20230531 | 132100 | 19852452870 | 18410 | 18410 | 18410 | 18400 | 99 |
| 487 | 20230531 | 132000 | 19850630470 | 18400 | 18400 | 18400 | 18400 | 421 |
| 488 | 20230531 | 131900 | 19842884070 | 18400 | 18410 | 18410 | 18400 | 2246 |
| 489 | 20230531 | 131800 | 19801547640 | 18400 | 18390 | 18410 | 18380 | 4253 |
| 490 | 20230531 | 131700 | 19723327490 | 18380 | 18380 | 18390 | 18380 | 394 |
| 491 | 20230531 | 131600 | 19716083680 | 18380 | 18390 | 18390 | 18380 | 1620 |
| 492 | 20230531 | 131500 | 19686298950 | 18380 | 18410 | 18420 | 18380 | 6750 |
| 493 | 20230531 | 131400 | 19562124190 | 18400 | 18410 | 18410 | 18400 | 743 |
| 494 | 20230531 | 131300 | 19548446430 | 18410 | 18430 | 18430 | 18410 | 354 |
| 495 | 20230531 | 131200 | 19541926330 | 18420 | 18430 | 18430 | 18410 | 1356 |
| 496 | 20230531 | 131100 | 19516947530 | 18420 | 18430 | 18450 | 18420 | 2593 |
| 497 | 20230531 | 131000 | 19469182070 | 18430 | 18460 | 18460 | 18430 | 185 |
| 498 | 20230531 | 130900 | 19465769370 | 18460 | 18410 | 18460 | 18400 | 1062 |
| 499 | 20230531 | 130800 | 19446219980 | 18410 | 18420 | 18420 | 18400 | 3419 |
| 500 | 20230531 | 130700 | 19383274930 | 18420 | 18480 | 18480 | 18410 | 254 |
| 501 | 20230531 | 130600 | 19378597490 | 18480 | 18480 | 18490 | 18410 | 491 |
| 502 | 20230531 | 130500 | 19369522710 | 18490 | 18390 | 18490 | 18380 | 956 |
| 503 | 20230531 | 130400 | 19351908330 | 18450 | 18390 | 18450 | 18370 | 4483 |
| 504 | 20230531 | 130300 | 19269386280 | 18370 | 18400 | 18400 | 18360 | 8630 |
| 505 | 20230531 | 130200 | 19110706950 | 18400 | 18410 | 18410 | 18400 | 503 |
| 506 | 20230531 | 130100 | 19101451690 | 18400 | 18410 | 18410 | 18400 | 3948 |
| 507 | 20230531 | 130000 | 19028791450 | 18420 | 18410 | 18420 | 18410 | 277 |
| 508 | 20230531 | 125900 | 19023690530 | 18420 | 18430 | 18440 | 18410 | 3831 |
| 509 | 20230531 | 125800 | 18953111660 | 18440 | 18450 | 18460 | 18440 | 1906 |
| 510 | 20230531 | 125700 | 18917957300 | 18450 | 18460 | 18460 | 18440 | 612 |
| 511 | 20230531 | 125600 | 18906666450 | 18450 | 18460 | 18470 | 18450 | 276 |
| 512 | 20230531 | 125500 | 18901573850 | 18460 | 18470 | 18480 | 18450 | 1928 |
| 513 | 20230531 | 125400 | 18865974380 | 18450 | 18470 | 18470 | 18450 | 47 |
| 514 | 20230531 | 125300 | 18865106690 | 18430 | 18490 | 18490 | 18430 | 609 |
| 515 | 20230531 | 125200 | 18853855620 | 18490 | 18410 | 18490 | 18390 | 4177 |
| 516 | 20230531 | 125100 | 18776860100 | 18430 | 18460 | 18460 | 18400 | 11201 |
| 517 | 20230531 | 125000 | 18570627930 | 18440 | 18440 | 18460 | 18440 | 1049 |
| 518 | 20230531 | 124900 | 18551280280 | 18440 | 18490 | 18500 | 18440 | 9296 |
| 519 | 20230531 | 124800 | 18379639110 | 18490 | 18500 | 18510 | 18490 | 1071 |
| 520 | 20230531 | 124700 | 18359829090 | 18500 | 18530 | 18530 | 18500 | 4593 |
| 521 | 20230531 | 124600 | 18274830140 | 18540 | 18540 | 18540 | 18520 | 1296 |
| 522 | 20230531 | 124500 | 18250810940 | 18540 | 18570 | 18580 | 18540 | 2242 |
| 523 | 20230531 | 124400 | 18209206940 | 18580 | 18590 | 18590 | 18580 | 664 |
| 524 | 20230531 | 124300 | 18196866300 | 18590 | 18610 | 18610 | 18590 | 1796 |
| 525 | 20230531 | 124200 | 18163468080 | 18600 | 18610 | 18620 | 18600 | 2595 |
| 526 | 20230531 | 124100 | 18115182310 | 18610 | 18610 | 18620 | 18600 | 4085 |
| 527 | 20230531 | 124000 | 18039181730 | 18620 | 18640 | 18640 | 18610 | 4892 |
| 528 | 20230531 | 123900 | 17948052120 | 18630 | 18580 | 18650 | 18570 | 9949 |
| 529 | 20230531 | 123800 | 17762786690 | 18590 | 18600 | 18610 | 18580 | 2915 |
| 530 | 20230531 | 123700 | 17708558930 | 18590 | 18550 | 18600 | 18550 | 6350 |
| 531 | 20230531 | 123600 | 17590574200 | 18550 | 18550 | 18560 | 18540 | 1325 |
| 532 | 20230531 | 123500 | 17566000860 | 18550 | 18500 | 18550 | 18500 | 1157 |
| 533 | 20230531 | 123400 | 17544555050 | 18530 | 18500 | 18530 | 18490 | 2317 |
| 534 | 20230531 | 123300 | 17501683850 | 18500 | 18530 | 18530 | 18500 | 1238 |
| 535 | 20230531 | 123200 | 17478766840 | 18530 | 18550 | 18550 | 18520 | 1357 |
| 536 | 20230531 | 123100 | 17453614950 | 18540 | 18550 | 18550 | 18530 | 8469 |
| 537 | 20230531 | 123000 | 17296560640 | 18550 | 18540 | 18560 | 18540 | 1936 |
| 538 | 20230531 | 122900 | 17260651240 | 18540 | 18530 | 18550 | 18520 | 2407 |
| 539 | 20230531 | 122800 | 17216032900 | 18510 | 18570 | 18570 | 18500 | 2481 |
| 540 | 20230531 | 122700 | 17170070930 | 18580 | 18460 | 18580 | 18450 | 12684 |
| 541 | 20230531 | 122600 | 16935189540 | 18450 | 18440 | 18460 | 18440 | 1312 |
| 542 | 20230531 | 122500 | 16910982160 | 18440 | 18440 | 18450 | 18440 | 388 |
| 543 | 20230531 | 122400 | 16903827330 | 18440 | 18430 | 18450 | 18430 | 226 |
| 544 | 20230531 | 122300 | 16899660020 | 18430 | 18420 | 18430 | 18420 | 197 |
| 545 | 20230531 | 122200 | 16896029460 | 18420 | 18400 | 18430 | 18400 | 1327 |
| 546 | 20230531 | 122100 | 16871596590 | 18410 | 18410 | 18420 | 18410 | 201 |
| 547 | 20230531 | 122000 | 16867896160 | 18400 | 18410 | 18430 | 18400 | 1738 |
| 548 | 20230531 | 121900 | 16835905130 | 18410 | 18410 | 18430 | 18400 | 278 |
| 549 | 20230531 | 121800 | 16830786730 | 18450 | 18440 | 18460 | 18400 | 3138 |
| 550 | 20230531 | 121700 | 16772911750 | 18430 | 18440 | 18450 | 18400 | 698 |
| 551 | 20230531 | 121600 | 16760053280 | 18430 | 18430 | 18450 | 18420 | 1436 |
| 552 | 20230531 | 121500 | 16733581100 | 18430 | 18390 | 18440 | 18390 | 3907 |
| 553 | 20230531 | 121400 | 16661662330 | 18400 | 18390 | 18400 | 18360 | 1968 |
| 554 | 20230531 | 121300 | 16625499230 | 18380 | 18380 | 18380 | 18370 | 1446 |
| 555 | 20230531 | 121200 | 16598931840 | 18370 | 18380 | 18380 | 18370 | 763 |
| 556 | 20230531 | 121100 | 16584914590 | 18380 | 18360 | 18380 | 18350 | 2156 |
| 557 | 20230531 | 121000 | 16545327970 | 18360 | 18380 | 18380 | 18360 | 4155 |
| 558 | 20230531 | 120900 | 16468997840 | 18380 | 18410 | 18410 | 18370 | 2314 |
| 559 | 20230531 | 120800 | 16426474830 | 18380 | 18410 | 18410 | 18380 | 1736 |
| 560 | 20230531 | 120700 | 16394562670 | 18420 | 18410 | 18420 | 18380 | 5815 |
| 561 | 20230531 | 120600 | 16287537460 | 18380 | 18390 | 18400 | 18380 | 377 |
| 562 | 20230531 | 120500 | 16280602650 | 18380 | 18400 | 18400 | 18380 | 662 |
| 563 | 20230531 | 120400 | 16268427720 | 18400 | 18400 | 18410 | 18400 | 2390 |
| 564 | 20230531 | 120300 | 16224450660 | 18390 | 18390 | 18390 | 18380 | 1613 |
| 565 | 20230531 | 120200 | 16194802590 | 18390 | 18400 | 18400 | 18390 | 156 |
| 566 | 20230531 | 120100 | 16191932700 | 18400 | 18400 | 18410 | 18390 | 1021 |
| 567 | 20230531 | 120000 | 16173146380 | 18390 | 18380 | 18400 | 18380 | 1539 |
| 568 | 20230531 | 115900 | 16144840010 | 18380 | 18400 | 18410 | 18380 | 68 |
| 569 | 20230531 | 115800 | 16143589160 | 18400 | 18370 | 18400 | 18360 | 678 |
| 570 | 20230531 | 115700 | 16131134400 | 18370 | 18420 | 18420 | 18370 | 3266 |
| 571 | 20230531 | 115600 | 16071099580 | 18420 | 18410 | 18420 | 18410 | 359 |
| 572 | 20230531 | 115500 | 16064490380 | 18410 | 18410 | 18420 | 18400 | 945 |
| 573 | 20230531 | 115400 | 16047097090 | 18410 | 18410 | 18420 | 18400 | 362 |
| 574 | 20230531 | 115300 | 16040434570 | 18400 | 18410 | 18420 | 18400 | 981 |
| 575 | 20230531 | 115200 | 16022370470 | 18410 | 18410 | 18410 | 18400 | 368 |
| 576 | 20230531 | 115100 | 16015595710 | 18400 | 18400 | 18410 | 18400 | 146 |
| 577 | 20230531 | 115000 | 16012908010 | 18400 | 18390 | 18400 | 18390 | 339 |
| 578 | 20230531 | 114900 | 16006673050 | 18390 | 18420 | 18430 | 18390 | 1003 |
| 579 | 20230531 | 114800 | 15988224760 | 18420 | 18440 | 18460 | 18400 | 941 |
| 580 | 20230531 | 114700 | 15970898420 | 18440 | 18410 | 18450 | 18410 | 964 |
| 581 | 20230531 | 114600 | 15953128250 | 18410 | 18410 | 18410 | 18400 | 195 |
| 582 | 20230531 | 114500 | 15949538660 | 18400 | 18410 | 18420 | 18400 | 397 |
| 583 | 20230531 | 114400 | 15942229890 | 18410 | 18410 | 18420 | 18390 | 526 |
| 584 | 20230531 | 114300 | 15932546700 | 18420 | 18400 | 18420 | 18390 | 971 |
| 585 | 20230531 | 114200 | 15914682140 | 18400 | 18380 | 18400 | 18370 | 514 |
| 586 | 20230531 | 114100 | 15905230870 | 18370 | 18360 | 18400 | 18360 | 1816 |
| 587 | 20230531 | 114000 | 15871870030 | 18370 | 18380 | 18380 | 18370 | 578 |
| 588 | 20230531 | 113900 | 15861251860 | 18390 | 18400 | 18410 | 18390 | 730 |
| 589 | 20230531 | 113800 | 15847822320 | 18400 | 18400 | 18400 | 18380 | 361 |
| 590 | 20230531 | 113700 | 15841183960 | 18380 | 18380 | 18380 | 18380 | 417 |
| 591 | 20230531 | 113600 | 15833519500 | 18380 | 18410 | 18420 | 18370 | 2315 |
| 592 | 20230531 | 113500 | 15790945600 | 18420 | 18410 | 18430 | 18400 | 648 |
| 593 | 20230531 | 113400 | 15779020910 | 18410 | 18420 | 18430 | 18410 | 203 |
| 594 | 20230531 | 113300 | 15775283230 | 18420 | 18420 | 18420 | 18400 | 321 |
| 595 | 20230531 | 113200 | 15769371210 | 18420 | 18380 | 18420 | 18380 | 1617 |
| 596 | 20230531 | 113100 | 15739600980 | 18380 | 18350 | 18380 | 18350 | 5182 |
| 597 | 20230531 | 113000 | 15644375010 | 18350 | 18330 | 18370 | 18330 | 429 |
| 598 | 20230531 | 112900 | 15636506890 | 18340 | 18360 | 18360 | 18310 | 800 |
| 599 | 20230531 | 112800 | 15621850970 | 18360 | 18350 | 18370 | 18310 | 3483 |
| 600 | 20230531 | 112700 | 15558010350 | 18340 | 18370 | 18380 | 18340 | 3173 |
| 601 | 20230531 | 112600 | 15499757810 | 18370 | 18370 | 18380 | 18370 | 2501 |
| 602 | 20230531 | 112500 | 15453799330 | 18370 | 18380 | 18380 | 18360 | 425 |
| 603 | 20230531 | 112400 | 15445991780 | 18360 | 18370 | 18380 | 18360 | 1529 |
| 604 | 20230531 | 112300 | 15417915150 | 18370 | 18370 | 18370 | 18360 | 765 |
| 605 | 20230531 | 112200 | 15403866210 | 18360 | 18410 | 18410 | 18360 | 4577 |
| 606 | 20230531 | 112100 | 15319734910 | 18410 | 18380 | 18410 | 18380 | 651 |
| 607 | 20230531 | 112000 | 15307767390 | 18380 | 18360 | 18390 | 18360 | 1062 |
| 608 | 20230531 | 111900 | 15288255140 | 18370 | 18370 | 18410 | 18370 | 3252 |
| 609 | 20230531 | 111800 | 15228451220 | 18370 | 18290 | 18380 | 18290 | 11579 |
| 610 | 20230531 | 111700 | 15016457810 | 18280 | 18390 | 18390 | 18260 | 33922 |
| 611 | 20230531 | 111600 | 14394918140 | 18390 | 18390 | 18410 | 18390 | 1688 |
| 612 | 20230531 | 111500 | 14363858680 | 18390 | 18420 | 18420 | 18390 | 9203 |
| 613 | 20230531 | 111400 | 14194527450 | 18420 | 18420 | 18420 | 18420 | 2236 |
| 614 | 20230531 | 111300 | 14153340330 | 18420 | 18420 | 18420 | 18410 | 959 |
| 615 | 20230531 | 111200 | 14135680690 | 18420 | 18450 | 18450 | 18420 | 4013 |
| 616 | 20230531 | 111100 | 14061722460 | 18450 | 18470 | 18470 | 18440 | 753 |
| 617 | 20230531 | 111000 | 14047831800 | 18470 | 18410 | 18470 | 18410 | 3158 |
| 618 | 20230531 | 110900 | 13989629110 | 18410 | 18430 | 18430 | 18410 | 2327 |
| 619 | 20230531 | 110800 | 13946765180 | 18430 | 18430 | 18440 | 18420 | 1362 |
| 620 | 20230531 | 110700 | 13921663260 | 18440 | 18430 | 18440 | 18420 | 2383 |
| 621 | 20230531 | 110600 | 13877758850 | 18440 | 18450 | 18450 | 18430 | 3797 |
| 622 | 20230531 | 110500 | 13807761030 | 18450 | 18490 | 18490 | 18450 | 1638 |
| 623 | 20230531 | 110400 | 13777527490 | 18490 | 18470 | 18490 | 18440 | 3440 |
| 624 | 20230531 | 110300 | 13714050680 | 18470 | 18520 | 18530 | 18470 | 7837 |
| 625 | 20230531 | 110200 | 13569075590 | 18520 | 18530 | 18530 | 18520 | 1065 |
| 626 | 20230531 | 110100 | 13549347950 | 18530 | 18560 | 18560 | 18530 | 1983 |
| 627 | 20230531 | 110000 | 13512587900 | 18550 | 18570 | 18570 | 18550 | 375 |
| 628 | 20230531 | 105900 | 13505627500 | 18570 | 18560 | 18570 | 18560 | 672 |
| 629 | 20230531 | 105800 | 13493150210 | 18560 | 18570 | 18580 | 18560 | 833 |
| 630 | 20230531 | 105700 | 13477687680 | 18580 | 18540 | 18580 | 18540 | 128 |
| 631 | 20230531 | 105600 | 13475311710 | 18540 | 18560 | 18560 | 18540 | 1319 |
| 632 | 20230531 | 105500 | 13450850130 | 18550 | 18580 | 18590 | 18540 | 6393 |
| 633 | 20230531 | 105400 | 13332186090 | 18590 | 18590 | 18590 | 18590 | 2047 |
| 634 | 20230531 | 105300 | 13294132360 | 18600 | 18590 | 18600 | 18590 | 1016 |
| 635 | 20230531 | 105200 | 13275243210 | 18590 | 18590 | 18600 | 18590 | 139 |
| 636 | 20230531 | 105100 | 13272659190 | 18590 | 18590 | 18600 | 18590 | 1004 |
| 637 | 20230531 | 105000 | 13253993530 | 18600 | 18610 | 18610 | 18600 | 625 |
| 638 | 20230531 | 104900 | 13242367730 | 18590 | 18590 | 18630 | 18570 | 2951 |
| 639 | 20230531 | 104800 | 13187417470 | 18570 | 18580 | 18620 | 18560 | 3373 |
| 640 | 20230531 | 104700 | 13124707180 | 18580 | 18580 | 18590 | 18570 | 1251 |
| 641 | 20230531 | 104600 | 13101471050 | 18580 | 18580 | 18580 | 18560 | 2897 |
| 642 | 20230531 | 104500 | 13047676260 | 18580 | 18580 | 18590 | 18560 | 888 |
| 643 | 20230531 | 104400 | 13031179370 | 18570 | 18590 | 18590 | 18570 | 791 |
| 644 | 20230531 | 104300 | 13016486430 | 18590 | 18590 | 18590 | 18570 | 910 |
| 645 | 20230531 | 104200 | 12999579070 | 18590 | 18600 | 18600 | 18580 | 826 |
| 646 | 20230531 | 104100 | 12984221560 | 18590 | 18590 | 18600 | 18580 | 701 |
| 647 | 20230531 | 104000 | 12971194320 | 18580 | 18580 | 18590 | 18560 | 1030 |
| 648 | 20230531 | 103900 | 12952053560 | 18570 | 18560 | 18590 | 18550 | 4297 |
| 649 | 20230531 | 103800 | 12872314950 | 18560 | 18620 | 18620 | 18560 | 3282 |
| 650 | 20230531 | 103700 | 12811285660 | 18620 | 18620 | 18630 | 18620 | 2723 |
| 651 | 20230531 | 103600 | 12760568640 | 18620 | 18620 | 18640 | 18620 | 2376 |
| 652 | 20230531 | 103500 | 12716323410 | 18620 | 18590 | 18620 | 18560 | 1624 |
| 653 | 20230531 | 103400 | 12686136460 | 18610 | 18600 | 18610 | 18560 | 3101 |
| 654 | 20230531 | 103300 | 12628507500 | 18610 | 18680 | 18680 | 18610 | 6889 |
| 655 | 20230531 | 103200 | 12499967270 | 18680 | 18660 | 18690 | 18640 | 9294 |
| 656 | 20230531 | 103100 | 12326518670 | 18660 | 18580 | 18670 | 18580 | 9323 |
| 657 | 20230531 | 103000 | 12152805460 | 18580 | 18580 | 18580 | 18570 | 967 |
| 658 | 20230531 | 102900 | 12134838780 | 18580 | 18560 | 18580 | 18560 | 1242 |
| 659 | 20230531 | 102800 | 12111770420 | 18560 | 18550 | 18570 | 18550 | 1836 |
| 660 | 20230531 | 102700 | 12077691930 | 18550 | 18550 | 18560 | 18540 | 2554 |
| 661 | 20230531 | 102600 | 12030311250 | 18540 | 18550 | 18550 | 18540 | 776 |
| 662 | 20230531 | 102500 | 12015922750 | 18550 | 18500 | 18560 | 18500 | 3707 |
| 663 | 20230531 | 102400 | 11947215170 | 18510 | 18520 | 18530 | 18510 | 3852 |
| 664 | 20230531 | 102300 | 11875893440 | 18520 | 18580 | 18580 | 18520 | 3858 |
| 665 | 20230531 | 102200 | 11804342200 | 18570 | 18630 | 18640 | 18560 | 12027 |
| 666 | 20230531 | 102100 | 11580485120 | 18630 | 18560 | 18640 | 18560 | 11015 |
| 667 | 20230531 | 102000 | 11375535130 | 18530 | 18420 | 18560 | 18410 | 13769 |
| 668 | 20230531 | 101900 | 11120674710 | 18410 | 18410 | 18440 | 18370 | 1734 |
| 669 | 20230531 | 101800 | 11088748740 | 18380 | 18370 | 18410 | 18370 | 2814 |
| 670 | 20230531 | 101700 | 11037022230 | 18380 | 18400 | 18400 | 18380 | 2579 |
| 671 | 20230531 | 101600 | 10989604050 | 18400 | 18390 | 18400 | 18380 | 1473 |
| 672 | 20230531 | 101500 | 10962509800 | 18400 | 18430 | 18430 | 18390 | 2835 |
| 673 | 20230531 | 101400 | 10910347820 | 18410 | 18430 | 18430 | 18400 | 1720 |
| 674 | 20230531 | 101300 | 10878686010 | 18420 | 18400 | 18420 | 18400 | 3280 |
| 675 | 20230531 | 101200 | 10818296470 | 18410 | 18450 | 18460 | 18410 | 7347 |
| 676 | 20230531 | 101100 | 10682957440 | 18450 | 18450 | 18480 | 18440 | 3143 |
| 677 | 20230531 | 101000 | 10624938100 | 18440 | 18430 | 18450 | 18420 | 995 |
| 678 | 20230531 | 100900 | 10606599370 | 18420 | 18460 | 18460 | 18420 | 2237 |
| 679 | 20230531 | 100800 | 10565340320 | 18460 | 18420 | 18470 | 18420 | 1507 |
| 680 | 20230531 | 100700 | 10537548860 | 18420 | 18410 | 18440 | 18410 | 2745 |
| 681 | 20230531 | 100600 | 10486984040 | 18410 | 18420 | 18420 | 18400 | 1393 |
| 682 | 20230531 | 100500 | 10461341200 | 18410 | 18430 | 18430 | 18410 | 1303 |
| 683 | 20230531 | 100400 | 10437348950 | 18430 | 18490 | 18490 | 18430 | 2271 |
| 684 | 20230531 | 100300 | 10395434780 | 18490 | 18470 | 18490 | 18450 | 1767 |
| 685 | 20230531 | 100200 | 10362809430 | 18470 | 18460 | 18470 | 18450 | 653 |
| 686 | 20230531 | 100100 | 10350756980 | 18460 | 18470 | 18470 | 18430 | 4246 |
| 687 | 20230531 | 100000 | 10272426060 | 18480 | 18490 | 18490 | 18470 | 1525 |
| 688 | 20230531 | 095900 | 10244241270 | 18490 | 18520 | 18520 | 18480 | 4310 |
| 689 | 20230531 | 095800 | 10164502150 | 18510 | 18480 | 18510 | 18480 | 2957 |
| 690 | 20230531 | 095700 | 10109803540 | 18500 | 18480 | 18500 | 18470 | 4966 |
| 691 | 20230531 | 095600 | 10018018290 | 18470 | 18470 | 18480 | 18450 | 2861 |
| 692 | 20230531 | 095500 | 9965191170 | 18470 | 18470 | 18470 | 18460 | 2236 |
| 693 | 20230531 | 095400 | 9923906060 | 18460 | 18460 | 18470 | 18450 | 2003 |
| 694 | 20230531 | 095300 | 9886927470 | 18470 | 18370 | 18470 | 18300 | 6952 |
| 695 | 20230531 | 095200 | 9759171680 | 18360 | 18370 | 18390 | 18360 | 2154 |
| 696 | 20230531 | 095100 | 9719607690 | 18390 | 18400 | 18410 | 18360 | 3190 |
| 697 | 20230531 | 095000 | 9660971590 | 18400 | 18400 | 18410 | 18390 | 1058 |
| 698 | 20230531 | 094900 | 9641510950 | 18400 | 18420 | 18420 | 18390 | 2386 |
| 699 | 20230531 | 094800 | 9597600030 | 18420 | 18340 | 18420 | 18300 | 6784 |
| 700 | 20230531 | 094700 | 9472984940 | 18300 | 18350 | 18350 | 18290 | 10363 |
| 701 | 20230531 | 094600 | 9283277730 | 18340 | 18380 | 18380 | 18330 | 1972 |
| 702 | 20230531 | 094500 | 9247091120 | 18360 | 18370 | 18380 | 18340 | 8189 |
| 703 | 20230531 | 094400 | 9096749620 | 18370 | 18370 | 18380 | 18360 | 4022 |
| 704 | 20230531 | 094300 | 9022857900 | 18370 | 18360 | 18380 | 18360 | 1316 |
| 705 | 20230531 | 094200 | 8998692850 | 18380 | 18380 | 18380 | 18350 | 2879 |
| 706 | 20230531 | 094100 | 8945822700 | 18370 | 18390 | 18400 | 18350 | 2150 |
| 707 | 20230531 | 094000 | 8906302770 | 18390 | 18290 | 18400 | 18260 | 6558 |
| 708 | 20230531 | 093900 | 8785996570 | 18290 | 18340 | 18340 | 18250 | 25585 |
| 709 | 20230531 | 093800 | 8318357340 | 18340 | 18330 | 18340 | 18320 | 4395 |
| 710 | 20230531 | 093700 | 8237804300 | 18340 | 18370 | 18370 | 18330 | 9191 |
| 711 | 20230531 | 093600 | 8069118280 | 18370 | 18380 | 18380 | 18360 | 2730 |
| 712 | 20230531 | 093500 | 8018966030 | 18380 | 18370 | 18380 | 18360 | 3552 |
| 713 | 20230531 | 093400 | 7953709000 | 18380 | 18370 | 18380 | 18360 | 4356 |
| 714 | 20230531 | 093300 | 7873676950 | 18370 | 18370 | 18380 | 18330 | 1248 |
| 715 | 20230531 | 093200 | 7850767900 | 18380 | 18370 | 18390 | 18320 | 11175 |
| 716 | 20230531 | 093100 | 7645892590 | 18390 | 18310 | 18410 | 18310 | 13025 |
| 717 | 20230531 | 093000 | 7406890700 | 18330 | 18400 | 18400 | 18300 | 38617 |
| 718 | 20230531 | 092900 | 6699287260 | 18380 | 18480 | 18480 | 18380 | 25923 |
| 719 | 20230531 | 092800 | 6221576970 | 18480 | 18520 | 18540 | 18480 | 7125 |
| 720 | 20230531 | 092700 | 6089760450 | 18540 | 18540 | 18550 | 18500 | 5314 |
| 721 | 20230531 | 092600 | 5991370400 | 18540 | 18550 | 18550 | 18510 | 1996 |
| 722 | 20230531 | 092500 | 5954398120 | 18510 | 18510 | 18550 | 18480 | 7109 |
| 723 | 20230531 | 092400 | 5822886720 | 18510 | 18510 | 18520 | 18490 | 12195 |
| 724 | 20230531 | 092300 | 5597266240 | 18520 | 18550 | 18570 | 18510 | 6528 |
| 725 | 20230531 | 092200 | 5476286150 | 18570 | 18550 | 18580 | 18540 | 3429 |
| 726 | 20230531 | 092100 | 5412633890 | 18540 | 18590 | 18590 | 18540 | 4775 |
| 727 | 20230531 | 092000 | 5323956730 | 18590 | 18560 | 18630 | 18550 | 2937 |
| 728 | 20230531 | 091900 | 5269426530 | 18560 | 18560 | 18630 | 18550 | 4005 |
| 729 | 20230531 | 091800 | 5195055440 | 18550 | 18520 | 18560 | 18520 | 4501 |
| 730 | 20230531 | 091700 | 5111634680 | 18520 | 18510 | 18520 | 18510 | 2110 |
| 731 | 20230531 | 091600 | 5072567750 | 18520 | 18520 | 18530 | 18510 | 3490 |
| 732 | 20230531 | 091500 | 5007943180 | 18510 | 18610 | 18610 | 18510 | 5066 |
| 733 | 20230531 | 091400 | 4914017130 | 18610 | 18640 | 18640 | 18590 | 7377 |
| 734 | 20230531 | 091300 | 4776670990 | 18640 | 18650 | 18690 | 18640 | 11494 |
| 735 | 20230531 | 091200 | 4562084180 | 18650 | 18630 | 18650 | 18620 | 7028 |
| 736 | 20230531 | 091100 | 4431094640 | 18630 | 18460 | 18650 | 18450 | 14390 |
| 737 | 20230531 | 091000 | 4163947590 | 18470 | 18500 | 18510 | 18460 | 6505 |
| 738 | 20230531 | 090900 | 4043785210 | 18500 | 18510 | 18520 | 18490 | 13273 |
| 739 | 20230531 | 090800 | 3798136190 | 18520 | 18560 | 18560 | 18510 | 14965 |
| 740 | 20230531 | 090700 | 3520659800 | 18560 | 18580 | 18580 | 18530 | 4321 |
| 741 | 20230531 | 090600 | 3440497900 | 18580 | 18650 | 18670 | 18520 | 4500 |
| 742 | 20230531 | 090500 | 3356927250 | 18650 | 18560 | 18650 | 18470 | 17750 |
| 743 | 20230531 | 090400 | 3028281720 | 18560 | 18710 | 18720 | 18560 | 35386 |
| 744 | 20230531 | 090300 | 2368551420 | 18710 | 18700 | 18730 | 18640 | 25050 |
| 745 | 20230531 | 090200 | 1900534390 | 18710 | 18530 | 18740 | 18510 | 34907 |
| 746 | 20230531 | 090100 | 1250186150 | 18530 | 18480 | 18530 | 18440 | 13162 |
| 747 | 20230531 | 090000 | 1006935980 | 18470 | 18350 | 18500 | 18350 | 54376 |