38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 204300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 14318 |
| 3 | 20230602 | 204200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20230602 | 204100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20230602 | 204000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20230602 | 203900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20230602 | 203800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20230602 | 203700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20230602 | 203600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20230602 | 203500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20230602 | 203400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20230602 | 203300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20230602 | 203200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20230602 | 203100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20230602 | 203000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20230602 | 202900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20230602 | 202800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20230602 | 202700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20230602 | 202600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20230602 | 202500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20230602 | 202400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20230602 | 202300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20230602 | 202200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20230602 | 202100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20230602 | 202000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20230602 | 201900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20230602 | 201800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20230602 | 201700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20230602 | 201600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20230602 | 201500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20230602 | 201400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20230602 | 201300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 14318 |
| 33 | 20230602 | 201200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20230602 | 201100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20230602 | 201000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20230602 | 200900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20230602 | 200800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20230602 | 200700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20230602 | 200600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20230602 | 200500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20230602 | 200400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20230602 | 200300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20230602 | 200200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20230602 | 200100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20230602 | 200000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20230602 | 195900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20230602 | 195800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20230602 | 195700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20230602 | 195600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20230602 | 195500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20230602 | 195400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20230602 | 195300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20230602 | 195200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20230602 | 195100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20230602 | 195000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20230602 | 194900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20230602 | 194800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20230602 | 194700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20230602 | 194600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20230602 | 194500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20230602 | 194400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20230602 | 194300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 14318 |
| 63 | 20230602 | 194200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20230602 | 194100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20230602 | 194000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20230602 | 193900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20230602 | 193800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20230602 | 193700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20230602 | 193600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20230602 | 193500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20230602 | 193400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20230602 | 193300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20230602 | 193200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20230602 | 193100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20230602 | 193000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20230602 | 192900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20230602 | 192800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20230602 | 192700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20230602 | 192600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20230602 | 192500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20230602 | 192400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20230602 | 192300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20230602 | 192200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20230602 | 192100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20230602 | 192000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20230602 | 191900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20230602 | 191800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20230602 | 191700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20230602 | 191600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20230602 | 191500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20230602 | 191400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20230602 | 191300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 14318 |
| 93 | 20230602 | 191200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20230602 | 191100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20230602 | 191000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20230602 | 190900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20230602 | 190800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20230602 | 190700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20230602 | 190600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20230602 | 190500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20230602 | 190400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20230602 | 190300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20230602 | 190200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20230602 | 190100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20230602 | 190000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20230602 | 185900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20230602 | 185800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20230602 | 185700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20230602 | 185600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20230602 | 185500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20230602 | 185400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20230602 | 185300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20230602 | 185200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20230602 | 185100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20230602 | 185000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20230602 | 184900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20230602 | 184800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20230602 | 184700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20230602 | 184600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20230602 | 184500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20230602 | 184400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20230602 | 184300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 14318 |
| 123 | 20230602 | 184200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20230602 | 184100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20230602 | 184000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20230602 | 183900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20230602 | 183800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20230602 | 183700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20230602 | 183600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20230602 | 183500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20230602 | 183400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20230602 | 183300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20230602 | 183200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20230602 | 183100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20230602 | 183000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20230602 | 182900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20230602 | 182800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20230602 | 182700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20230602 | 182600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20230602 | 182500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20230602 | 182400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20230602 | 182300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20230602 | 182200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20230602 | 182100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20230602 | 182000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20230602 | 181900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20230602 | 181800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20230602 | 181700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20230602 | 181600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20230602 | 181500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20230602 | 181400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20230602 | 181300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 14318 |
| 153 | 20230602 | 181200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20230602 | 181100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20230602 | 181000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20230602 | 180900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20230602 | 180800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20230602 | 180700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20230602 | 180600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20230602 | 180500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20230602 | 180400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20230602 | 180300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20230602 | 180200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20230602 | 180100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20230602 | 180000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20230602 | 175900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20230602 | 175800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20230602 | 175700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20230602 | 175600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20230602 | 175500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20230602 | 175400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20230602 | 175300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20230602 | 175200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20230602 | 175100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20230602 | 175000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20230602 | 174900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20230602 | 174800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20230602 | 174700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20230602 | 174600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20230602 | 174500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20230602 | 174400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20230602 | 174300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 14318 |
| 183 | 20230602 | 174200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20230602 | 174100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20230602 | 174000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20230602 | 173900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20230602 | 173800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20230602 | 173700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20230602 | 173600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20230602 | 173500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20230602 | 173400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20230602 | 173300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20230602 | 173200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20230602 | 173100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20230602 | 173000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20230602 | 172900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20230602 | 172800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20230602 | 172700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20230602 | 172600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20230602 | 172500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20230602 | 172400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20230602 | 172300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20230602 | 172200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20230602 | 172100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20230602 | 172000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20230602 | 171900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20230602 | 171800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20230602 | 171700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20230602 | 171600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20230602 | 171500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20230602 | 171400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20230602 | 171300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 14318 |
| 213 | 20230602 | 171200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 214 | 20230602 | 171100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 215 | 20230602 | 171000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 216 | 20230602 | 170900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 217 | 20230602 | 170800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 218 | 20230602 | 170700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 219 | 20230602 | 170600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 220 | 20230602 | 170500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 221 | 20230602 | 170400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 222 | 20230602 | 170300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 223 | 20230602 | 170200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 224 | 20230602 | 170100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 225 | 20230602 | 170000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 226 | 20230602 | 165900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 227 | 20230602 | 165800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 228 | 20230602 | 165700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 229 | 20230602 | 165600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 230 | 20230602 | 165500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 231 | 20230602 | 165400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 232 | 20230602 | 165300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 233 | 20230602 | 165200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 234 | 20230602 | 165100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 235 | 20230602 | 165000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 236 | 20230602 | 164900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 237 | 20230602 | 164800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 238 | 20230602 | 164700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 239 | 20230602 | 164600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 240 | 20230602 | 164500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 241 | 20230602 | 164400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 242 | 20230602 | 164300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 14318 |
| 243 | 20230602 | 164200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 244 | 20230602 | 164100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 245 | 20230602 | 164000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 246 | 20230602 | 163900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 247 | 20230602 | 163800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 248 | 20230602 | 163700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 249 | 20230602 | 163600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 250 | 20230602 | 163500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 251 | 20230602 | 163400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 252 | 20230602 | 163300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 253 | 20230602 | 163200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 254 | 20230602 | 163100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 255 | 20230602 | 163000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 256 | 20230602 | 162900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 257 | 20230602 | 162800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 258 | 20230602 | 162700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 259 | 20230602 | 162600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 260 | 20230602 | 162500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 261 | 20230602 | 162400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 262 | 20230602 | 162300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 263 | 20230602 | 162200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 264 | 20230602 | 162100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 265 | 20230602 | 162000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 266 | 20230602 | 161900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 267 | 20230602 | 161800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 268 | 20230602 | 161700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 269 | 20230602 | 161600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 270 | 20230602 | 161500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 271 | 20230602 | 161400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 272 | 20230602 | 161300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 14318 |
| 273 | 20230602 | 161200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 274 | 20230602 | 161100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 275 | 20230602 | 161000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 276 | 20230602 | 160900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 277 | 20230602 | 160800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 278 | 20230602 | 160700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 279 | 20230602 | 160600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 280 | 20230602 | 160500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 281 | 20230602 | 160400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 282 | 20230602 | 160300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 283 | 20230602 | 160200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 284 | 20230602 | 160100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 285 | 20230602 | 160000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 286 | 20230602 | 155900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 287 | 20230602 | 155800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 288 | 20230602 | 155700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 289 | 20230602 | 155600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 290 | 20230602 | 155500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 291 | 20230602 | 155400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 292 | 20230602 | 155300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 293 | 20230602 | 155200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 294 | 20230602 | 155100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 295 | 20230602 | 155000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 296 | 20230602 | 154900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 297 | 20230602 | 154800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 298 | 20230602 | 154700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 299 | 20230602 | 154600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 300 | 20230602 | 154500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 301 | 20230602 | 154400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 302 | 20230602 | 154300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 14318 |
| 303 | 20230602 | 154200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 304 | 20230602 | 154100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 305 | 20230602 | 154000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 306 | 20230602 | 153900 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 307 | 20230602 | 153800 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 308 | 20230602 | 153700 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 309 | 20230602 | 153600 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 310 | 20230602 | 153500 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 311 | 20230602 | 153400 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 312 | 20230602 | 153300 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 313 | 20230602 | 153200 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 314 | 20230602 | 153100 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 0 |
| 315 | 20230602 | 153000 | 18595575130 | 18030 | 18030 | 18030 | 18030 | 14318 |
| 316 | 20230602 | 152900 | 18337421590 | 18040 | 18040 | 18040 | 18040 | 0 |
| 317 | 20230602 | 152800 | 18337421590 | 18040 | 18040 | 18040 | 18040 | 0 |
| 318 | 20230602 | 152700 | 18337421590 | 18040 | 18040 | 18040 | 18040 | 0 |
| 319 | 20230602 | 152600 | 18337421590 | 18040 | 18040 | 18040 | 18040 | 0 |
| 320 | 20230602 | 152500 | 18337421590 | 18040 | 18040 | 18040 | 18040 | 0 |
| 321 | 20230602 | 152400 | 18337421590 | 18040 | 18040 | 18040 | 18040 | 0 |
| 322 | 20230602 | 152300 | 18337421590 | 18040 | 18040 | 18040 | 18040 | 0 |
| 323 | 20230602 | 152200 | 18337421590 | 18040 | 18040 | 18040 | 18040 | 0 |
| 324 | 20230602 | 152100 | 18337421590 | 18040 | 18040 | 18040 | 18040 | 0 |
| 325 | 20230602 | 152000 | 18337421590 | 18040 | 18040 | 18040 | 18040 | 0 |
| 326 | 20230602 | 151900 | 18337421590 | 18040 | 18010 | 18060 | 17990 | 7508 |
| 327 | 20230602 | 151800 | 18202035970 | 18010 | 18050 | 18050 | 18000 | 4691 |
| 328 | 20230602 | 151700 | 18117461960 | 18050 | 18070 | 18070 | 18030 | 6261 |
| 329 | 20230602 | 151600 | 18004462490 | 18070 | 18070 | 18080 | 18060 | 579 |
| 330 | 20230602 | 151500 | 17994000480 | 18050 | 18070 | 18080 | 18050 | 3509 |
| 331 | 20230602 | 151400 | 17930609270 | 18060 | 18070 | 18080 | 18060 | 1328 |
| 332 | 20230602 | 151300 | 17906615140 | 18070 | 18090 | 18090 | 18050 | 2628 |
| 333 | 20230602 | 151200 | 17859134730 | 18080 | 18100 | 18110 | 18080 | 2646 |
| 334 | 20230602 | 151100 | 17811258500 | 18100 | 18140 | 18140 | 18100 | 2910 |
| 335 | 20230602 | 151000 | 17758513300 | 18140 | 18090 | 18140 | 18090 | 7122 |
| 336 | 20230602 | 150900 | 17629423770 | 18090 | 18060 | 18150 | 18050 | 11561 |
| 337 | 20230602 | 150800 | 17420297040 | 18050 | 18000 | 18060 | 18000 | 10742 |
| 338 | 20230602 | 150700 | 17226606130 | 18010 | 17970 | 18010 | 17970 | 5063 |
| 339 | 20230602 | 150600 | 17135535740 | 17970 | 17960 | 17970 | 17900 | 7488 |
| 340 | 20230602 | 150500 | 17001252710 | 17940 | 17940 | 17950 | 17930 | 3682 |
| 341 | 20230602 | 150400 | 16935187350 | 17940 | 17940 | 17940 | 17930 | 831 |
| 342 | 20230602 | 150300 | 16920279540 | 17940 | 17930 | 17940 | 17930 | 1823 |
| 343 | 20230602 | 150200 | 16887592000 | 17930 | 17930 | 17940 | 17900 | 10303 |
| 344 | 20230602 | 150100 | 16703034510 | 17930 | 17930 | 17950 | 17920 | 1580 |
| 345 | 20230602 | 150000 | 16674703290 | 17950 | 17950 | 17970 | 17910 | 18376 |
| 346 | 20230602 | 145900 | 16345120660 | 17960 | 17960 | 17960 | 17950 | 1140 |
| 347 | 20230602 | 145800 | 16324651700 | 17960 | 17970 | 17970 | 17950 | 7089 |
| 348 | 20230602 | 145700 | 16197278470 | 17960 | 17970 | 17970 | 17960 | 1114 |
| 349 | 20230602 | 145600 | 16177268930 | 17960 | 17960 | 17960 | 17950 | 3570 |
| 350 | 20230602 | 145500 | 16113159910 | 17960 | 17950 | 17960 | 17950 | 2015 |
| 351 | 20230602 | 145400 | 16076989900 | 17940 | 17930 | 17940 | 17920 | 2135 |
| 352 | 20230602 | 145300 | 16038706600 | 17930 | 17950 | 17950 | 17920 | 3930 |
| 353 | 20230602 | 145200 | 15968215130 | 17950 | 17950 | 17950 | 17920 | 7003 |
| 354 | 20230602 | 145100 | 15842634070 | 17930 | 17960 | 17970 | 17930 | 6900 |
| 355 | 20230602 | 145000 | 15718830770 | 17960 | 17960 | 17970 | 17960 | 4277 |
| 356 | 20230602 | 144900 | 15642009290 | 17960 | 17970 | 17970 | 17960 | 1151 |
| 357 | 20230602 | 144800 | 15621336100 | 17970 | 17990 | 17990 | 17960 | 9292 |
| 358 | 20230602 | 144700 | 15454352800 | 17980 | 17970 | 17980 | 17970 | 843 |
| 359 | 20230602 | 144600 | 15439198280 | 17970 | 17980 | 17980 | 17970 | 705 |
| 360 | 20230602 | 144500 | 15426528410 | 17970 | 17980 | 17980 | 17970 | 2108 |
| 361 | 20230602 | 144400 | 15388628570 | 17990 | 17980 | 17990 | 17980 | 893 |
| 362 | 20230602 | 144300 | 15372570540 | 17990 | 17990 | 17990 | 17980 | 738 |
| 363 | 20230602 | 144200 | 15359294490 | 17990 | 17970 | 17990 | 17970 | 1140 |
| 364 | 20230602 | 144100 | 15338791710 | 17970 | 17970 | 17970 | 17970 | 965 |
| 365 | 20230602 | 144000 | 15321450660 | 17970 | 17980 | 17980 | 17970 | 347 |
| 366 | 20230602 | 143900 | 15315212200 | 17970 | 18000 | 18000 | 17970 | 11215 |
| 367 | 20230602 | 143800 | 15113604890 | 17980 | 18000 | 18000 | 17980 | 1055 |
| 368 | 20230602 | 143700 | 15094626210 | 17980 | 17990 | 17990 | 17980 | 1327 |
| 369 | 20230602 | 143600 | 15070756310 | 18000 | 17990 | 18000 | 17990 | 403 |
| 370 | 20230602 | 143500 | 15063506040 | 17990 | 18000 | 18010 | 17980 | 2371 |
| 371 | 20230602 | 143400 | 15020841130 | 18010 | 18010 | 18010 | 18000 | 1377 |
| 372 | 20230602 | 143300 | 14996053440 | 18010 | 18010 | 18010 | 18000 | 627 |
| 373 | 20230602 | 143200 | 14984763040 | 18010 | 18010 | 18010 | 18000 | 320 |
| 374 | 20230602 | 143100 | 14978999900 | 18000 | 17980 | 18000 | 17980 | 1773 |
| 375 | 20230602 | 143000 | 14947089860 | 17980 | 17990 | 17990 | 17980 | 1430 |
| 376 | 20230602 | 142900 | 14921369760 | 17990 | 17980 | 17990 | 17970 | 1293 |
| 377 | 20230602 | 142800 | 14898110480 | 17980 | 17970 | 17980 | 17970 | 1326 |
| 378 | 20230602 | 142700 | 14874270970 | 17980 | 17970 | 17980 | 17960 | 641 |
| 379 | 20230602 | 142600 | 14862752440 | 17970 | 17990 | 17990 | 17970 | 3383 |
| 380 | 20230602 | 142500 | 14801937710 | 17990 | 17990 | 17990 | 17990 | 692 |
| 381 | 20230602 | 142400 | 14789488630 | 18000 | 17990 | 18000 | 17980 | 665 |
| 382 | 20230602 | 142300 | 14777530590 | 17980 | 17990 | 18000 | 17980 | 933 |
| 383 | 20230602 | 142200 | 14760754170 | 17990 | 18000 | 18010 | 17980 | 1073 |
| 384 | 20230602 | 142100 | 14741449160 | 18000 | 18000 | 18030 | 17990 | 336 |
| 385 | 20230602 | 142000 | 14735394950 | 18000 | 18030 | 18040 | 18000 | 4497 |
| 386 | 20230602 | 141900 | 14654359050 | 18030 | 18010 | 18040 | 18010 | 1861 |
| 387 | 20230602 | 141800 | 14620809150 | 18030 | 18030 | 18040 | 18010 | 957 |
| 388 | 20230602 | 141700 | 14603560140 | 18030 | 18040 | 18050 | 18030 | 2380 |
| 389 | 20230602 | 141600 | 14560632900 | 18040 | 18060 | 18060 | 18040 | 786 |
| 390 | 20230602 | 141500 | 14546447760 | 18050 | 18060 | 18070 | 18050 | 1285 |
| 391 | 20230602 | 141400 | 14523245650 | 18060 | 18030 | 18070 | 18030 | 6623 |
| 392 | 20230602 | 141300 | 14403695250 | 18030 | 18020 | 18030 | 18010 | 3158 |
| 393 | 20230602 | 141200 | 14346781720 | 18020 | 17990 | 18020 | 17980 | 4093 |
| 394 | 20230602 | 141100 | 14273109340 | 17990 | 17980 | 17990 | 17980 | 356 |
| 395 | 20230602 | 141000 | 14266708390 | 17980 | 17980 | 17980 | 17970 | 1319 |
| 396 | 20230602 | 140900 | 14242993050 | 17980 | 17970 | 17980 | 17970 | 896 |
| 397 | 20230602 | 140800 | 14226891900 | 17970 | 17970 | 17980 | 17970 | 875 |
| 398 | 20230602 | 140700 | 14211168130 | 17970 | 17980 | 17980 | 17970 | 3372 |
| 399 | 20230602 | 140600 | 14150540000 | 17990 | 17990 | 17990 | 17980 | 827 |
| 400 | 20230602 | 140500 | 14135670100 | 17990 | 17990 | 17990 | 17980 | 840 |
| 401 | 20230602 | 140400 | 14120564680 | 17980 | 17990 | 17990 | 17980 | 541 |
| 402 | 20230602 | 140300 | 14110832620 | 17990 | 17990 | 17990 | 17980 | 923 |
| 403 | 20230602 | 140200 | 14094229100 | 17980 | 17980 | 17990 | 17980 | 731 |
| 404 | 20230602 | 140100 | 14081085030 | 17980 | 17990 | 17990 | 17980 | 1124 |
| 405 | 20230602 | 140000 | 14060865730 | 17990 | 17990 | 17990 | 17970 | 378 |
| 406 | 20230602 | 135900 | 14054066110 | 17990 | 17980 | 17990 | 17970 | 1153 |
| 407 | 20230602 | 135800 | 14033328970 | 17980 | 17980 | 17990 | 17980 | 229 |
| 408 | 20230602 | 135700 | 14029211250 | 17980 | 17970 | 17980 | 17970 | 584 |
| 409 | 20230602 | 135600 | 14018714000 | 17980 | 17980 | 17980 | 17970 | 462 |
| 410 | 20230602 | 135500 | 14010408820 | 17980 | 17980 | 17980 | 17970 | 1210 |
| 411 | 20230602 | 135400 | 13988658640 | 17980 | 17970 | 17980 | 17970 | 575 |
| 412 | 20230602 | 135300 | 13978320380 | 17970 | 17970 | 17980 | 17970 | 428 |
| 413 | 20230602 | 135200 | 13970628340 | 17970 | 17980 | 17980 | 17970 | 83 |
| 414 | 20230602 | 135100 | 13969136580 | 17980 | 17960 | 17980 | 17960 | 532 |
| 415 | 20230602 | 135000 | 13959577170 | 17960 | 17960 | 17980 | 17940 | 760 |
| 416 | 20230602 | 134900 | 13945929170 | 17980 | 17960 | 17980 | 17950 | 2675 |
| 417 | 20230602 | 134800 | 13897877190 | 17950 | 17940 | 17950 | 17930 | 1934 |
| 418 | 20230602 | 134700 | 13863179470 | 17930 | 17930 | 17940 | 17920 | 3956 |
| 419 | 20230602 | 134600 | 13792269560 | 17930 | 17920 | 17930 | 17920 | 2268 |
| 420 | 20230602 | 134500 | 13751620690 | 17920 | 17910 | 17920 | 17910 | 1378 |
| 421 | 20230602 | 134400 | 13726931510 | 17910 | 17910 | 17920 | 17900 | 1479 |
| 422 | 20230602 | 134300 | 13700441280 | 17910 | 17910 | 17910 | 17900 | 1323 |
| 423 | 20230602 | 134200 | 13676747680 | 17910 | 17910 | 17910 | 17900 | 2512 |
| 424 | 20230602 | 134100 | 13631770670 | 17920 | 17910 | 17930 | 17900 | 1521 |
| 425 | 20230602 | 134000 | 13604537640 | 17900 | 17910 | 17940 | 17890 | 1906 |
| 426 | 20230602 | 133900 | 13570411970 | 17910 | 17940 | 17950 | 17900 | 2044 |
| 427 | 20230602 | 133800 | 13533794680 | 17950 | 17960 | 17960 | 17890 | 11461 |
| 428 | 20230602 | 133700 | 13328520150 | 17950 | 17950 | 17960 | 17950 | 1089 |
| 429 | 20230602 | 133600 | 13308963800 | 17950 | 17960 | 17960 | 17930 | 712 |
| 430 | 20230602 | 133500 | 13296180400 | 17960 | 17930 | 17960 | 17920 | 2169 |
| 431 | 20230602 | 133400 | 13257306580 | 17920 | 17980 | 17980 | 17920 | 925 |
| 432 | 20230602 | 133300 | 13240714340 | 17980 | 17920 | 17980 | 17910 | 4537 |
| 433 | 20230602 | 133200 | 13159323800 | 17930 | 17940 | 17940 | 17900 | 14224 |
| 434 | 20230602 | 133100 | 12904572320 | 17940 | 17970 | 17980 | 17940 | 10910 |
| 435 | 20230602 | 133000 | 12708670080 | 17980 | 18000 | 18000 | 17970 | 2341 |
| 436 | 20230602 | 132900 | 12666573140 | 18000 | 17990 | 18000 | 17980 | 1137 |
| 437 | 20230602 | 132800 | 12646118300 | 17990 | 17990 | 17990 | 17980 | 701 |
| 438 | 20230602 | 132700 | 12633508100 | 17990 | 17980 | 17990 | 17970 | 6043 |
| 439 | 20230602 | 132600 | 12524854370 | 17970 | 17970 | 17980 | 17960 | 1249 |
| 440 | 20230602 | 132500 | 12502410040 | 17970 | 17970 | 17970 | 17960 | 200 |
| 441 | 20230602 | 132400 | 12498817470 | 17970 | 17970 | 17990 | 17970 | 2993 |
| 442 | 20230602 | 132300 | 12445020530 | 17980 | 17940 | 17980 | 17940 | 1266 |
| 443 | 20230602 | 132200 | 12422288220 | 17940 | 17950 | 17960 | 17940 | 6470 |
| 444 | 20230602 | 132100 | 12306177670 | 17960 | 17990 | 17990 | 17960 | 11883 |
| 445 | 20230602 | 132000 | 12092528090 | 17990 | 17990 | 18000 | 17990 | 1419 |
| 446 | 20230602 | 131900 | 12066999340 | 17990 | 18000 | 18000 | 17990 | 2457 |
| 447 | 20230602 | 131800 | 12022795240 | 17990 | 17990 | 18000 | 17990 | 3004 |
| 448 | 20230602 | 131700 | 11968749550 | 17990 | 18000 | 18000 | 17990 | 685 |
| 449 | 20230602 | 131600 | 11956423000 | 18000 | 18000 | 18020 | 18000 | 1602 |
| 450 | 20230602 | 131500 | 11927586920 | 18000 | 18000 | 18000 | 17990 | 4335 |
| 451 | 20230602 | 131400 | 11849562770 | 18000 | 18010 | 18020 | 18000 | 7822 |
| 452 | 20230602 | 131300 | 11708752680 | 18010 | 18010 | 18020 | 18010 | 1067 |
| 453 | 20230602 | 131200 | 11689532960 | 18020 | 18020 | 18020 | 18010 | 521 |
| 454 | 20230602 | 131100 | 11680148350 | 18020 | 18020 | 18020 | 18010 | 333 |
| 455 | 20230602 | 131000 | 11674147830 | 18020 | 18010 | 18020 | 18010 | 1273 |
| 456 | 20230602 | 130900 | 11651218510 | 18020 | 18010 | 18020 | 18010 | 411 |
| 457 | 20230602 | 130800 | 11643813720 | 18010 | 18020 | 18020 | 18010 | 1400 |
| 458 | 20230602 | 130700 | 11618591110 | 18010 | 18030 | 18030 | 18010 | 1654 |
| 459 | 20230602 | 130600 | 11588799420 | 18030 | 18040 | 18040 | 18030 | 158 |
| 460 | 20230602 | 130500 | 11585950670 | 18030 | 18030 | 18030 | 18030 | 19 |
| 461 | 20230602 | 130400 | 11585608100 | 18020 | 18010 | 18020 | 18000 | 1100 |
| 462 | 20230602 | 130300 | 11565793180 | 18010 | 18020 | 18020 | 18000 | 1125 |
| 463 | 20230602 | 130200 | 11545540010 | 18010 | 18030 | 18030 | 18010 | 1464 |
| 464 | 20230602 | 130100 | 11519161110 | 18030 | 18030 | 18040 | 18030 | 457 |
| 465 | 20230602 | 130000 | 11510921380 | 18030 | 18030 | 18040 | 18020 | 649 |
| 466 | 20230602 | 125900 | 11499219940 | 18030 | 18020 | 18030 | 18020 | 699 |
| 467 | 20230602 | 125800 | 11486620590 | 18010 | 18010 | 18020 | 18010 | 3817 |
| 468 | 20230602 | 125700 | 11417867710 | 18010 | 18000 | 18010 | 18000 | 205 |
| 469 | 20230602 | 125600 | 11414176560 | 18000 | 18000 | 18010 | 18000 | 1053 |
| 470 | 20230602 | 125500 | 11395221360 | 18000 | 17990 | 18010 | 17990 | 4145 |
| 471 | 20230602 | 125400 | 11320618630 | 18000 | 18000 | 18010 | 18000 | 4690 |
| 472 | 20230602 | 125300 | 11236198070 | 18000 | 18000 | 18010 | 18000 | 1503 |
| 473 | 20230602 | 125200 | 11209143970 | 18000 | 18000 | 18010 | 18000 | 1937 |
| 474 | 20230602 | 125100 | 11174274620 | 18000 | 18010 | 18010 | 18000 | 537 |
| 475 | 20230602 | 125000 | 11164604380 | 18000 | 18010 | 18010 | 18000 | 689 |
| 476 | 20230602 | 124900 | 11152200190 | 18000 | 18010 | 18020 | 18000 | 1507 |
| 477 | 20230602 | 124800 | 11125061630 | 18010 | 18000 | 18010 | 18000 | 407 |
| 478 | 20230602 | 124700 | 11117733450 | 18000 | 18010 | 18020 | 18000 | 3361 |
| 479 | 20230602 | 124600 | 11057211470 | 18010 | 18010 | 18020 | 18010 | 604 |
| 480 | 20230602 | 124500 | 11046330160 | 18010 | 18010 | 18020 | 18010 | 1626 |
| 481 | 20230602 | 124400 | 11017035990 | 18010 | 18020 | 18020 | 18000 | 3334 |
| 482 | 20230602 | 124300 | 10956994310 | 18020 | 18010 | 18020 | 18000 | 2065 |
| 483 | 20230602 | 124200 | 10919809030 | 18010 | 18030 | 18030 | 18000 | 4933 |
| 484 | 20230602 | 124100 | 10830925940 | 18030 | 18040 | 18040 | 18030 | 323 |
| 485 | 20230602 | 124000 | 10825101730 | 18030 | 18040 | 18050 | 18030 | 1085 |
| 486 | 20230602 | 123900 | 10805527220 | 18040 | 18050 | 18050 | 18040 | 579 |
| 487 | 20230602 | 123800 | 10795081300 | 18040 | 18050 | 18050 | 18030 | 937 |
| 488 | 20230602 | 123700 | 10778174390 | 18060 | 18050 | 18060 | 18050 | 488 |
| 489 | 20230602 | 123600 | 10769362270 | 18060 | 18050 | 18090 | 18040 | 329 |
| 490 | 20230602 | 123500 | 10763419440 | 18060 | 18050 | 18070 | 18030 | 1053 |
| 491 | 20230602 | 123400 | 10744407310 | 18050 | 18030 | 18050 | 18030 | 354 |
| 492 | 20230602 | 123300 | 10738019710 | 18030 | 18030 | 18040 | 18020 | 1264 |
| 493 | 20230602 | 123200 | 10715238570 | 18020 | 18010 | 18020 | 18000 | 1891 |
| 494 | 20230602 | 123100 | 10681180270 | 18010 | 18000 | 18010 | 18000 | 16490 |
| 495 | 20230602 | 123000 | 10384354410 | 18000 | 18020 | 18020 | 18000 | 4252 |
| 496 | 20230602 | 122900 | 10307780090 | 18020 | 18020 | 18030 | 18000 | 8797 |
| 497 | 20230602 | 122800 | 10149328030 | 18030 | 18040 | 18040 | 18010 | 3496 |
| 498 | 20230602 | 122700 | 10086320090 | 18040 | 18040 | 18040 | 18030 | 1546 |
| 499 | 20230602 | 122600 | 10058440250 | 18040 | 18040 | 18060 | 18030 | 3058 |
| 500 | 20230602 | 122500 | 10003259840 | 18050 | 18060 | 18060 | 18040 | 3033 |
| 501 | 20230602 | 122400 | 9948525080 | 18060 | 18070 | 18070 | 18050 | 1310 |
| 502 | 20230602 | 122300 | 9924876670 | 18050 | 18070 | 18070 | 18050 | 4368 |
| 503 | 20230602 | 122200 | 9846001860 | 18070 | 18070 | 18070 | 18060 | 2129 |
| 504 | 20230602 | 122100 | 9807545950 | 18070 | 18090 | 18090 | 18070 | 1574 |
| 505 | 20230602 | 122000 | 9779093830 | 18110 | 18110 | 18110 | 18080 | 762 |
| 506 | 20230602 | 121900 | 9765313230 | 18110 | 18100 | 18110 | 18080 | 1128 |
| 507 | 20230602 | 121800 | 9744895610 | 18100 | 18100 | 18100 | 18080 | 2370 |
| 508 | 20230602 | 121700 | 9702031760 | 18100 | 18100 | 18110 | 18090 | 550 |
| 509 | 20230602 | 121600 | 9692076760 | 18100 | 18100 | 18110 | 18100 | 302 |
| 510 | 20230602 | 121500 | 9686610220 | 18110 | 18080 | 18110 | 18080 | 209 |
| 511 | 20230602 | 121400 | 9682827290 | 18080 | 18080 | 18090 | 18050 | 1032 |
| 512 | 20230602 | 121300 | 9664180360 | 18070 | 18060 | 18090 | 18060 | 1241 |
| 513 | 20230602 | 121200 | 9641735370 | 18090 | 18060 | 18090 | 18050 | 689 |
| 514 | 20230602 | 121100 | 9629292420 | 18050 | 18100 | 18100 | 18050 | 6120 |
| 515 | 20230602 | 121000 | 9518760570 | 18100 | 18100 | 18110 | 18070 | 129 |
| 516 | 20230602 | 120900 | 9516425660 | 18110 | 18110 | 18110 | 18070 | 9711 |
| 517 | 20230602 | 120800 | 9340740610 | 18110 | 18100 | 18110 | 18100 | 1189 |
| 518 | 20230602 | 120700 | 9319209530 | 18110 | 18120 | 18120 | 18100 | 2003 |
| 519 | 20230602 | 120600 | 9282939800 | 18110 | 18120 | 18120 | 18110 | 1501 |
| 520 | 20230602 | 120500 | 9255754230 | 18120 | 18130 | 18130 | 18110 | 1300 |
| 521 | 20230602 | 120400 | 9232196250 | 18130 | 18130 | 18130 | 18110 | 1860 |
| 522 | 20230602 | 120300 | 9198487020 | 18130 | 18130 | 18140 | 18130 | 245 |
| 523 | 20230602 | 120200 | 9194044940 | 18140 | 18140 | 18140 | 18120 | 621 |
| 524 | 20230602 | 120100 | 9182790200 | 18140 | 18130 | 18140 | 18130 | 315 |
| 525 | 20230602 | 120000 | 9177077710 | 18140 | 18130 | 18140 | 18130 | 346 |
| 526 | 20230602 | 115900 | 9170802570 | 18130 | 18140 | 18140 | 18130 | 225 |
| 527 | 20230602 | 115800 | 9166721640 | 18140 | 18130 | 18140 | 18130 | 294 |
| 528 | 20230602 | 115700 | 9161390990 | 18130 | 18130 | 18130 | 18120 | 575 |
| 529 | 20230602 | 115600 | 9150970240 | 18130 | 18150 | 18150 | 18120 | 1193 |
| 530 | 20230602 | 115500 | 9129345810 | 18120 | 18080 | 18120 | 18080 | 4152 |
| 531 | 20230602 | 115400 | 9054193670 | 18080 | 18080 | 18090 | 18080 | 3760 |
| 532 | 20230602 | 115300 | 8986194620 | 18070 | 18090 | 18090 | 18060 | 3002 |
| 533 | 20230602 | 115200 | 8931919880 | 18100 | 18100 | 18110 | 18090 | 1858 |
| 534 | 20230602 | 115100 | 8898296340 | 18100 | 18130 | 18130 | 18100 | 7272 |
| 535 | 20230602 | 115000 | 8766585550 | 18130 | 18170 | 18170 | 18120 | 14721 |
| 536 | 20230602 | 114900 | 8499483540 | 18160 | 18180 | 18180 | 18160 | 4921 |
| 537 | 20230602 | 114800 | 8410102230 | 18190 | 18190 | 18190 | 18170 | 1394 |
| 538 | 20230602 | 114700 | 8384764220 | 18180 | 18180 | 18190 | 18180 | 602 |
| 539 | 20230602 | 114600 | 8373817600 | 18180 | 18180 | 18180 | 18170 | 1330 |
| 540 | 20230602 | 114500 | 8349644340 | 18180 | 18180 | 18180 | 18170 | 984 |
| 541 | 20230602 | 114400 | 8331756120 | 18180 | 18180 | 18180 | 18170 | 636 |
| 542 | 20230602 | 114300 | 8320195670 | 18170 | 18170 | 18200 | 18160 | 1417 |
| 543 | 20230602 | 114200 | 8294422630 | 18190 | 18170 | 18190 | 18160 | 264 |
| 544 | 20230602 | 114100 | 8289623690 | 18160 | 18190 | 18190 | 18150 | 8173 |
| 545 | 20230602 | 114000 | 8141148660 | 18190 | 18200 | 18200 | 18180 | 4795 |
| 546 | 20230602 | 113900 | 8053918160 | 18200 | 18230 | 18240 | 18200 | 12845 |
| 547 | 20230602 | 113800 | 7820071870 | 18240 | 18230 | 18240 | 18230 | 99 |
| 548 | 20230602 | 113700 | 7818267090 | 18220 | 18230 | 18230 | 18220 | 519 |
| 549 | 20230602 | 113600 | 7808809750 | 18230 | 18230 | 18240 | 18230 | 1107 |
| 550 | 20230602 | 113500 | 7788623720 | 18230 | 18230 | 18230 | 18220 | 886 |
| 551 | 20230602 | 113400 | 7772475510 | 18220 | 18230 | 18230 | 18220 | 113 |
| 552 | 20230602 | 113300 | 7770416430 | 18220 | 18220 | 18230 | 18220 | 170 |
| 553 | 20230602 | 113200 | 7767319010 | 18220 | 18230 | 18230 | 18210 | 1840 |
| 554 | 20230602 | 113100 | 7733806960 | 18230 | 18220 | 18230 | 18220 | 147 |
| 555 | 20230602 | 113000 | 7731127550 | 18220 | 18210 | 18220 | 18210 | 845 |
| 556 | 20230602 | 112900 | 7715738250 | 18210 | 18240 | 18240 | 18210 | 1003 |
| 557 | 20230602 | 112800 | 7697469100 | 18210 | 18240 | 18250 | 18210 | 4895 |
| 558 | 20230602 | 112700 | 7608256730 | 18240 | 18250 | 18250 | 18240 | 85 |
| 559 | 20230602 | 112600 | 7606705590 | 18260 | 18260 | 18260 | 18250 | 596 |
| 560 | 20230602 | 112500 | 7595828560 | 18260 | 18250 | 18270 | 18240 | 3123 |
| 561 | 20230602 | 112400 | 7538856220 | 18240 | 18250 | 18270 | 18240 | 2084 |
| 562 | 20230602 | 112300 | 7500843590 | 18280 | 18270 | 18280 | 18240 | 306 |
| 563 | 20230602 | 112200 | 7495257810 | 18240 | 18240 | 18250 | 18240 | 747 |
| 564 | 20230602 | 112100 | 7481630500 | 18240 | 18240 | 18250 | 18240 | 727 |
| 565 | 20230602 | 112000 | 7468370000 | 18250 | 18260 | 18260 | 18240 | 1680 |
| 566 | 20230602 | 111900 | 7437707350 | 18260 | 18250 | 18270 | 18250 | 196 |
| 567 | 20230602 | 111800 | 7434129830 | 18270 | 18270 | 18270 | 18250 | 806 |
| 568 | 20230602 | 111700 | 7419412250 | 18280 | 18280 | 18290 | 18280 | 102 |
| 569 | 20230602 | 111600 | 7417547680 | 18280 | 18270 | 18290 | 18260 | 984 |
| 570 | 20230602 | 111500 | 7399573810 | 18260 | 18260 | 18280 | 18250 | 1278 |
| 571 | 20230602 | 111400 | 7376247750 | 18260 | 18280 | 18290 | 18250 | 300 |
| 572 | 20230602 | 111300 | 7370763900 | 18280 | 18290 | 18290 | 18260 | 466 |
| 573 | 20230602 | 111200 | 7362254690 | 18260 | 18280 | 18300 | 18260 | 2667 |
| 574 | 20230602 | 111100 | 7313524380 | 18280 | 18300 | 18300 | 18280 | 1453 |
| 575 | 20230602 | 111000 | 7286953960 | 18300 | 18290 | 18300 | 18280 | 2902 |
| 576 | 20230602 | 110900 | 7233861950 | 18290 | 18280 | 18290 | 18280 | 181 |
| 577 | 20230602 | 110800 | 7230551620 | 18280 | 18270 | 18290 | 18260 | 1614 |
| 578 | 20230602 | 110700 | 7201051320 | 18270 | 18280 | 18280 | 18260 | 545 |
| 579 | 20230602 | 110600 | 7191090030 | 18260 | 18270 | 18280 | 18260 | 579 |
| 580 | 20230602 | 110500 | 7180515480 | 18270 | 18270 | 18290 | 18260 | 1702 |
| 581 | 20230602 | 110400 | 7149403960 | 18270 | 18270 | 18270 | 18260 | 1104 |
| 582 | 20230602 | 110300 | 7129241270 | 18270 | 18280 | 18280 | 18250 | 495 |
| 583 | 20230602 | 110200 | 7120199660 | 18280 | 18260 | 18280 | 18250 | 533 |
| 584 | 20230602 | 110100 | 7110464340 | 18260 | 18270 | 18280 | 18260 | 526 |
| 585 | 20230602 | 110000 | 7100855150 | 18280 | 18270 | 18280 | 18270 | 250 |
| 586 | 20230602 | 105900 | 7096287350 | 18270 | 18260 | 18270 | 18240 | 336 |
| 587 | 20230602 | 105800 | 7090152100 | 18260 | 18240 | 18260 | 18220 | 603 |
| 588 | 20230602 | 105700 | 7079146860 | 18220 | 18230 | 18230 | 18220 | 4197 |
| 589 | 20230602 | 105600 | 7002660830 | 18220 | 18220 | 18230 | 18220 | 352 |
| 590 | 20230602 | 105500 | 6996247060 | 18220 | 18210 | 18220 | 18210 | 247 |
| 591 | 20230602 | 105400 | 6991747470 | 18210 | 18220 | 18220 | 18210 | 602 |
| 592 | 20230602 | 105300 | 6980783540 | 18220 | 18210 | 18220 | 18200 | 787 |
| 593 | 20230602 | 105200 | 6966454730 | 18210 | 18200 | 18210 | 18200 | 1749 |
| 594 | 20230602 | 105100 | 6934621370 | 18210 | 18200 | 18210 | 18200 | 1864 |
| 595 | 20230602 | 105000 | 6900695260 | 18210 | 18220 | 18220 | 18200 | 1080 |
| 596 | 20230602 | 104900 | 6881029400 | 18210 | 18220 | 18220 | 18200 | 544 |
| 597 | 20230602 | 104800 | 6871123370 | 18210 | 18210 | 18210 | 18200 | 536 |
| 598 | 20230602 | 104700 | 6861366650 | 18220 | 18200 | 18220 | 18200 | 2061 |
| 599 | 20230602 | 104600 | 6823849150 | 18200 | 18210 | 18220 | 18200 | 1713 |
| 600 | 20230602 | 104500 | 6792654970 | 18210 | 18210 | 18220 | 18210 | 920 |
| 601 | 20230602 | 104400 | 6775901760 | 18200 | 18210 | 18220 | 18200 | 1229 |
| 602 | 20230602 | 104300 | 6753523250 | 18220 | 18220 | 18220 | 18210 | 2674 |
| 603 | 20230602 | 104200 | 6704826080 | 18220 | 18220 | 18220 | 18210 | 1291 |
| 604 | 20230602 | 104100 | 6681315200 | 18210 | 18220 | 18220 | 18210 | 1014 |
| 605 | 20230602 | 104000 | 6662843550 | 18220 | 18210 | 18230 | 18210 | 644 |
| 606 | 20230602 | 103900 | 6651107940 | 18230 | 18220 | 18230 | 18200 | 3347 |
| 607 | 20230602 | 103800 | 6590178650 | 18220 | 18210 | 18230 | 18210 | 1592 |
| 608 | 20230602 | 103700 | 6561188170 | 18200 | 18230 | 18230 | 18200 | 8340 |
| 609 | 20230602 | 103600 | 6409315290 | 18230 | 18240 | 18240 | 18230 | 686 |
| 610 | 20230602 | 103500 | 6396802890 | 18250 | 18240 | 18250 | 18240 | 162 |
| 611 | 20230602 | 103400 | 6393846930 | 18250 | 18240 | 18250 | 18230 | 1410 |
| 612 | 20230602 | 103300 | 6368139000 | 18240 | 18250 | 18250 | 18240 | 1959 |
| 613 | 20230602 | 103200 | 6332401480 | 18250 | 18250 | 18250 | 18240 | 286 |
| 614 | 20230602 | 103100 | 6327182020 | 18260 | 18250 | 18260 | 18240 | 1076 |
| 615 | 20230602 | 103000 | 6307540050 | 18240 | 18240 | 18240 | 18230 | 916 |
| 616 | 20230602 | 102900 | 6290839080 | 18240 | 18230 | 18240 | 18230 | 1060 |
| 617 | 20230602 | 102800 | 6271514110 | 18230 | 18230 | 18240 | 18230 | 289 |
| 618 | 20230602 | 102700 | 6266243670 | 18240 | 18240 | 18250 | 18240 | 1634 |
| 619 | 20230602 | 102600 | 6236439470 | 18240 | 18240 | 18250 | 18230 | 935 |
| 620 | 20230602 | 102500 | 6219385310 | 18230 | 18240 | 18240 | 18230 | 338 |
| 621 | 20230602 | 102400 | 6213223330 | 18240 | 18230 | 18250 | 18220 | 2135 |
| 622 | 20230602 | 102300 | 6174311740 | 18230 | 18220 | 18230 | 18220 | 907 |
| 623 | 20230602 | 102200 | 6157786110 | 18220 | 18220 | 18230 | 18210 | 1818 |
| 624 | 20230602 | 102100 | 6124669370 | 18220 | 18230 | 18230 | 18210 | 6841 |
| 625 | 20230602 | 102000 | 6000044320 | 18220 | 18240 | 18240 | 18220 | 3890 |
| 626 | 20230602 | 101900 | 5929122500 | 18240 | 18260 | 18260 | 18240 | 2541 |
| 627 | 20230602 | 101800 | 5882745710 | 18260 | 18270 | 18270 | 18250 | 3560 |
| 628 | 20230602 | 101700 | 5817725280 | 18260 | 18270 | 18270 | 18260 | 2830 |
| 629 | 20230602 | 101600 | 5766039440 | 18270 | 18270 | 18280 | 18270 | 3427 |
| 630 | 20230602 | 101500 | 5703428130 | 18270 | 18290 | 18290 | 18270 | 4751 |
| 631 | 20230602 | 101400 | 5616622550 | 18280 | 18290 | 18290 | 18270 | 1458 |
| 632 | 20230602 | 101300 | 5589969880 | 18280 | 18280 | 18300 | 18280 | 1263 |
| 633 | 20230602 | 101200 | 5566878000 | 18290 | 18300 | 18300 | 18280 | 3080 |
| 634 | 20230602 | 101100 | 5510570140 | 18290 | 18290 | 18300 | 18290 | 577 |
| 635 | 20230602 | 101000 | 5500016710 | 18300 | 18310 | 18310 | 18300 | 1172 |
| 636 | 20230602 | 100900 | 5478568390 | 18310 | 18320 | 18320 | 18310 | 515 |
| 637 | 20230602 | 100800 | 5469136960 | 18310 | 18310 | 18320 | 18300 | 954 |
| 638 | 20230602 | 100700 | 5451667810 | 18300 | 18290 | 18310 | 18290 | 296 |
| 639 | 20230602 | 100600 | 5446251610 | 18290 | 18280 | 18300 | 18270 | 1730 |
| 640 | 20230602 | 100500 | 5414605800 | 18280 | 18270 | 18280 | 18260 | 1497 |
| 641 | 20230602 | 100400 | 5387257780 | 18270 | 18260 | 18280 | 18260 | 882 |
| 642 | 20230602 | 100300 | 5371143770 | 18260 | 18280 | 18280 | 18260 | 1292 |
| 643 | 20230602 | 100200 | 5347543460 | 18280 | 18300 | 18300 | 18280 | 2486 |
| 644 | 20230602 | 100100 | 5302083410 | 18300 | 18300 | 18310 | 18300 | 1014 |
| 645 | 20230602 | 100000 | 5283525030 | 18300 | 18300 | 18310 | 18280 | 3235 |
| 646 | 20230602 | 095900 | 5224328380 | 18300 | 18310 | 18310 | 18300 | 1668 |
| 647 | 20230602 | 095800 | 5193792210 | 18310 | 18310 | 18310 | 18300 | 3111 |
| 648 | 20230602 | 095700 | 5136829830 | 18310 | 18330 | 18340 | 18310 | 4794 |
| 649 | 20230602 | 095600 | 5049006220 | 18340 | 18330 | 18350 | 18330 | 995 |
| 650 | 20230602 | 095500 | 5030762180 | 18340 | 18350 | 18350 | 18330 | 540 |
| 651 | 20230602 | 095400 | 5020857540 | 18340 | 18320 | 18360 | 18310 | 4835 |
| 652 | 20230602 | 095300 | 4932218360 | 18320 | 18310 | 18330 | 18310 | 1973 |
| 653 | 20230602 | 095200 | 4896074380 | 18320 | 18320 | 18330 | 18300 | 6600 |
| 654 | 20230602 | 095100 | 4775263000 | 18310 | 18350 | 18350 | 18310 | 3929 |
| 655 | 20230602 | 095000 | 4703252770 | 18350 | 18360 | 18380 | 18330 | 6545 |
| 656 | 20230602 | 094900 | 4583092690 | 18360 | 18310 | 18380 | 18310 | 5010 |
| 657 | 20230602 | 094800 | 4491118150 | 18350 | 18300 | 18350 | 18290 | 3615 |
| 658 | 20230602 | 094700 | 4424886460 | 18300 | 18320 | 18330 | 18300 | 5903 |
| 659 | 20230602 | 094600 | 4316797380 | 18320 | 18350 | 18350 | 18320 | 3967 |
| 660 | 20230602 | 094500 | 4244053300 | 18350 | 18300 | 18350 | 18280 | 4569 |
| 661 | 20230602 | 094400 | 4160345440 | 18310 | 18260 | 18310 | 18260 | 2738 |
| 662 | 20230602 | 094300 | 4110253070 | 18260 | 18280 | 18290 | 18260 | 1858 |
| 663 | 20230602 | 094200 | 4076296700 | 18280 | 18230 | 18290 | 18230 | 7179 |
| 664 | 20230602 | 094100 | 3945152460 | 18240 | 18240 | 18240 | 18230 | 442 |
| 665 | 20230602 | 094000 | 3937093160 | 18240 | 18230 | 18240 | 18220 | 3526 |
| 666 | 20230602 | 093900 | 3872825740 | 18230 | 18230 | 18250 | 18220 | 2684 |
| 667 | 20230602 | 093800 | 3823908990 | 18230 | 18250 | 18250 | 18220 | 2137 |
| 668 | 20230602 | 093700 | 3784948900 | 18240 | 18240 | 18240 | 18230 | 2067 |
| 669 | 20230602 | 093600 | 3747260010 | 18230 | 18230 | 18240 | 18230 | 579 |
| 670 | 20230602 | 093500 | 3736704790 | 18230 | 18230 | 18240 | 18220 | 1674 |
| 671 | 20230602 | 093400 | 3706190960 | 18230 | 18240 | 18250 | 18230 | 1107 |
| 672 | 20230602 | 093300 | 3686001510 | 18240 | 18260 | 18260 | 18230 | 4687 |
| 673 | 20230602 | 093200 | 3600472750 | 18260 | 18270 | 18270 | 18260 | 1836 |
| 674 | 20230602 | 093100 | 3566944290 | 18280 | 18250 | 18280 | 18250 | 1488 |
| 675 | 20230602 | 093000 | 3539775210 | 18250 | 18250 | 18250 | 18220 | 1230 |
| 676 | 20230602 | 092900 | 3517335110 | 18250 | 18200 | 18250 | 18200 | 2579 |
| 677 | 20230602 | 092800 | 3470375670 | 18210 | 18220 | 18230 | 18200 | 9961 |
| 678 | 20230602 | 092700 | 3289019700 | 18220 | 18230 | 18230 | 18210 | 1670 |
| 679 | 20230602 | 092600 | 3258592160 | 18250 | 18240 | 18250 | 18210 | 4793 |
| 680 | 20230602 | 092500 | 3171225730 | 18210 | 18230 | 18250 | 18200 | 11117 |
| 681 | 20230602 | 092400 | 2968817020 | 18220 | 18250 | 18250 | 18220 | 4497 |
| 682 | 20230602 | 092300 | 2886812290 | 18250 | 18310 | 18310 | 18240 | 13471 |
| 683 | 20230602 | 092200 | 2640889190 | 18300 | 18350 | 18350 | 18290 | 4201 |
| 684 | 20230602 | 092100 | 2563898140 | 18350 | 18360 | 18370 | 18350 | 2126 |
| 685 | 20230602 | 092000 | 2524880500 | 18360 | 18360 | 18390 | 18360 | 5202 |
| 686 | 20230602 | 091900 | 2429304280 | 18350 | 18310 | 18360 | 18310 | 4294 |
| 687 | 20230602 | 091800 | 2350532420 | 18280 | 18300 | 18340 | 18260 | 1450 |
| 688 | 20230602 | 091700 | 2324042460 | 18340 | 18280 | 18340 | 18260 | 4722 |
| 689 | 20230602 | 091600 | 2237630450 | 18270 | 18270 | 18290 | 18260 | 1694 |
| 690 | 20230602 | 091500 | 2206662970 | 18260 | 18240 | 18280 | 18240 | 2888 |
| 691 | 20230602 | 091400 | 2153948060 | 18240 | 18250 | 18270 | 18240 | 3837 |
| 692 | 20230602 | 091300 | 2083915110 | 18250 | 18240 | 18250 | 18230 | 4303 |
| 693 | 20230602 | 091200 | 2005420140 | 18250 | 18270 | 18270 | 18230 | 2002 |
| 694 | 20230602 | 091100 | 1968905820 | 18230 | 18250 | 18290 | 18220 | 10885 |
| 695 | 20230602 | 091000 | 1770320820 | 18250 | 18320 | 18350 | 18250 | 3253 |
| 696 | 20230602 | 090900 | 1710870500 | 18300 | 18310 | 18370 | 18300 | 3683 |
| 697 | 20230602 | 090800 | 1643280480 | 18330 | 18220 | 18360 | 18200 | 9159 |
| 698 | 20230602 | 090700 | 1476159680 | 18210 | 18230 | 18270 | 18210 | 7529 |
| 699 | 20230602 | 090600 | 1339009530 | 18230 | 18370 | 18370 | 18210 | 12597 |
| 700 | 20230602 | 090500 | 1108947650 | 18380 | 18360 | 18380 | 18300 | 5203 |
| 701 | 20230602 | 090400 | 1013483910 | 18360 | 18340 | 18370 | 18330 | 4146 |
| 702 | 20230602 | 090300 | 937443540 | 18340 | 18260 | 18340 | 18260 | 4864 |
| 703 | 20230602 | 090200 | 848466940 | 18270 | 18330 | 18330 | 18260 | 6559 |
| 704 | 20230602 | 090100 | 728593610 | 18270 | 18350 | 18400 | 18250 | 19294 |
| 705 | 20230602 | 090000 | 374848930 | 18350 | 18250 | 18370 | 18250 | 20510 |