34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 192900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 15009 |
| 3 | 20230605 | 192800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20230605 | 192700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20230605 | 192600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20230605 | 192500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20230605 | 192400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20230605 | 192300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20230605 | 192200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20230605 | 192100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20230605 | 192000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20230605 | 191900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20230605 | 191800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20230605 | 191700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20230605 | 191600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20230605 | 191500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20230605 | 191400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20230605 | 191300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20230605 | 191200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20230605 | 191100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20230605 | 191000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20230605 | 190900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20230605 | 190800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20230605 | 190700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20230605 | 190600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20230605 | 190500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20230605 | 190400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20230605 | 190300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20230605 | 190200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20230605 | 190100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20230605 | 190000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20230605 | 185900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 15009 |
| 33 | 20230605 | 185800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20230605 | 185700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20230605 | 185600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20230605 | 185500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20230605 | 185400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20230605 | 185300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20230605 | 185200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20230605 | 185100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20230605 | 185000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20230605 | 184900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20230605 | 184800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20230605 | 184700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20230605 | 184600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20230605 | 184500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20230605 | 184400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20230605 | 184300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20230605 | 184200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20230605 | 184100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20230605 | 184000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20230605 | 183900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20230605 | 183800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20230605 | 183700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20230605 | 183600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20230605 | 183500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20230605 | 183400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20230605 | 183300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20230605 | 183200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20230605 | 183100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20230605 | 183000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20230605 | 182900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 15009 |
| 63 | 20230605 | 182800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20230605 | 182700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20230605 | 182600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20230605 | 182500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20230605 | 182400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20230605 | 182300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20230605 | 182200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20230605 | 182100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20230605 | 182000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20230605 | 181900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20230605 | 181800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20230605 | 181700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20230605 | 181600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20230605 | 181500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20230605 | 181400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20230605 | 181300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20230605 | 181200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20230605 | 181100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20230605 | 181000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20230605 | 180900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20230605 | 180800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20230605 | 180700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20230605 | 180600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20230605 | 180500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20230605 | 180400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20230605 | 180300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20230605 | 180200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20230605 | 180100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20230605 | 180000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20230605 | 175900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 15009 |
| 93 | 20230605 | 175800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20230605 | 175700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20230605 | 175600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20230605 | 175500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20230605 | 175400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20230605 | 175300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20230605 | 175200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20230605 | 175100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20230605 | 175000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20230605 | 174900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20230605 | 174800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20230605 | 174700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20230605 | 174600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20230605 | 174500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20230605 | 174400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20230605 | 174300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20230605 | 174200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20230605 | 174100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20230605 | 174000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20230605 | 173900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20230605 | 173800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20230605 | 173700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20230605 | 173600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20230605 | 173500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20230605 | 173400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20230605 | 173300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20230605 | 173200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20230605 | 173100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20230605 | 173000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20230605 | 172900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 15009 |
| 123 | 20230605 | 172800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20230605 | 172700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20230605 | 172600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20230605 | 172500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20230605 | 172400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20230605 | 172300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20230605 | 172200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20230605 | 172100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20230605 | 172000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20230605 | 171900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20230605 | 171800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20230605 | 171700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20230605 | 171600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20230605 | 171500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20230605 | 171400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20230605 | 171300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20230605 | 171200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20230605 | 171100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20230605 | 171000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20230605 | 170900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20230605 | 170800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20230605 | 170700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20230605 | 170600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20230605 | 170500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20230605 | 170400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20230605 | 170300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20230605 | 170200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20230605 | 170100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20230605 | 170000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20230605 | 165900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 15009 |
| 153 | 20230605 | 165800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20230605 | 165700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20230605 | 165600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20230605 | 165500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20230605 | 165400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20230605 | 165300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20230605 | 165200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20230605 | 165100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20230605 | 165000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20230605 | 164900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20230605 | 164800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20230605 | 164700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20230605 | 164600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20230605 | 164500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20230605 | 164400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20230605 | 164300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20230605 | 164200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20230605 | 164100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20230605 | 164000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20230605 | 163900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20230605 | 163800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20230605 | 163700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20230605 | 163600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20230605 | 163500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20230605 | 163400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20230605 | 163300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20230605 | 163200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20230605 | 163100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20230605 | 163000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20230605 | 162900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 15009 |
| 183 | 20230605 | 162800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20230605 | 162700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20230605 | 162600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20230605 | 162500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20230605 | 162400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20230605 | 162300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20230605 | 162200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20230605 | 162100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20230605 | 162000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20230605 | 161900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20230605 | 161800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20230605 | 161700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20230605 | 161600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20230605 | 161500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20230605 | 161400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20230605 | 161300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20230605 | 161200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20230605 | 161100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20230605 | 161000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20230605 | 160900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20230605 | 160800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20230605 | 160700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20230605 | 160600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20230605 | 160500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20230605 | 160400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20230605 | 160300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20230605 | 160200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20230605 | 160100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20230605 | 160000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20230605 | 155900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 15009 |
| 213 | 20230605 | 155800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20230605 | 155700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20230605 | 155600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20230605 | 155500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20230605 | 155400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20230605 | 155300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20230605 | 155200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20230605 | 155100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20230605 | 155000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20230605 | 154900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20230605 | 154800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20230605 | 154700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20230605 | 154600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20230605 | 154500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20230605 | 154400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20230605 | 154300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20230605 | 154200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20230605 | 154100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20230605 | 154000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20230605 | 153900 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20230605 | 153800 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20230605 | 153700 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20230605 | 153600 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20230605 | 153500 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20230605 | 153400 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20230605 | 153300 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20230605 | 153200 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20230605 | 153100 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20230605 | 153000 | 30584414180 | 18330 | 18330 | 18330 | 18330 | 15009 |
| 242 | 20230605 | 152900 | 30309299210 | 18310 | 18310 | 18310 | 18310 | 0 |
| 243 | 20230605 | 152800 | 30309299210 | 18310 | 18310 | 18310 | 18310 | 0 |
| 244 | 20230605 | 152700 | 30309299210 | 18310 | 18310 | 18310 | 18310 | 0 |
| 245 | 20230605 | 152600 | 30309299210 | 18310 | 18310 | 18310 | 18310 | 0 |
| 246 | 20230605 | 152500 | 30309299210 | 18310 | 18310 | 18310 | 18310 | 0 |
| 247 | 20230605 | 152400 | 30309299210 | 18310 | 18310 | 18310 | 18310 | 0 |
| 248 | 20230605 | 152300 | 30309299210 | 18310 | 18310 | 18310 | 18310 | 0 |
| 249 | 20230605 | 152200 | 30309299210 | 18310 | 18310 | 18310 | 18310 | 0 |
| 250 | 20230605 | 152100 | 30309299210 | 18310 | 18310 | 18310 | 18310 | 0 |
| 251 | 20230605 | 152000 | 30309299210 | 18310 | 18310 | 18310 | 18310 | 0 |
| 252 | 20230605 | 151900 | 30309299210 | 18310 | 18290 | 18310 | 18280 | 3734 |
| 253 | 20230605 | 151800 | 30240965420 | 18290 | 18280 | 18290 | 18270 | 2380 |
| 254 | 20230605 | 151700 | 30197459840 | 18280 | 18280 | 18290 | 18270 | 1334 |
| 255 | 20230605 | 151600 | 30173075070 | 18280 | 18300 | 18300 | 18280 | 2166 |
| 256 | 20230605 | 151500 | 30133469010 | 18290 | 18300 | 18300 | 18270 | 2172 |
| 257 | 20230605 | 151400 | 30093732510 | 18300 | 18300 | 18320 | 18250 | 9341 |
| 258 | 20230605 | 151300 | 29922862640 | 18300 | 18220 | 18300 | 18220 | 4355 |
| 259 | 20230605 | 151200 | 29843308820 | 18250 | 18300 | 18300 | 18200 | 4529 |
| 260 | 20230605 | 151100 | 29760631880 | 18300 | 18310 | 18310 | 18290 | 13353 |
| 261 | 20230605 | 151000 | 29516251690 | 18310 | 18250 | 18310 | 18250 | 4463 |
| 262 | 20230605 | 150900 | 29434675370 | 18250 | 18230 | 18250 | 18220 | 4084 |
| 263 | 20230605 | 150800 | 29360192830 | 18240 | 18240 | 18240 | 18230 | 423 |
| 264 | 20230605 | 150700 | 29352481240 | 18240 | 18230 | 18240 | 18230 | 653 |
| 265 | 20230605 | 150600 | 29340573110 | 18240 | 18210 | 18240 | 18210 | 1631 |
| 266 | 20230605 | 150500 | 29310845210 | 18220 | 18210 | 18220 | 18200 | 539 |
| 267 | 20230605 | 150400 | 29301030870 | 18210 | 18210 | 18220 | 18200 | 1398 |
| 268 | 20230605 | 150300 | 29275576110 | 18210 | 18240 | 18240 | 18200 | 975 |
| 269 | 20230605 | 150200 | 29257812260 | 18240 | 18190 | 18240 | 18190 | 3884 |
| 270 | 20230605 | 150100 | 29187000140 | 18190 | 18200 | 18230 | 18180 | 2272 |
| 271 | 20230605 | 150000 | 29145635800 | 18200 | 18200 | 18200 | 18180 | 2743 |
| 272 | 20230605 | 145900 | 29095734340 | 18200 | 18210 | 18210 | 18190 | 9703 |
| 273 | 20230605 | 145800 | 28919138690 | 18200 | 18220 | 18220 | 18200 | 4249 |
| 274 | 20230605 | 145700 | 28841764670 | 18220 | 18220 | 18220 | 18220 | 649 |
| 275 | 20230605 | 145600 | 28829939890 | 18230 | 18240 | 18240 | 18220 | 3836 |
| 276 | 20230605 | 145500 | 28760025840 | 18240 | 18240 | 18250 | 18230 | 1259 |
| 277 | 20230605 | 145400 | 28737064700 | 18240 | 18240 | 18250 | 18230 | 1103 |
| 278 | 20230605 | 145300 | 28716946420 | 18240 | 18250 | 18250 | 18230 | 1864 |
| 279 | 20230605 | 145200 | 28682941890 | 18250 | 18250 | 18260 | 18250 | 3808 |
| 280 | 20230605 | 145100 | 28613437640 | 18260 | 18210 | 18260 | 18210 | 2891 |
| 281 | 20230605 | 145000 | 28560690210 | 18220 | 18240 | 18240 | 18210 | 11382 |
| 282 | 20230605 | 144900 | 28353314440 | 18240 | 18260 | 18260 | 18240 | 3584 |
| 283 | 20230605 | 144800 | 28287916990 | 18270 | 18280 | 18280 | 18260 | 393 |
| 284 | 20230605 | 144700 | 28280738380 | 18280 | 18260 | 18290 | 18260 | 1981 |
| 285 | 20230605 | 144600 | 28244551320 | 18270 | 18290 | 18290 | 18270 | 3298 |
| 286 | 20230605 | 144500 | 28184277130 | 18300 | 18290 | 18300 | 18280 | 1788 |
| 287 | 20230605 | 144400 | 28151573250 | 18290 | 18290 | 18290 | 18280 | 1809 |
| 288 | 20230605 | 144300 | 28118488200 | 18290 | 18290 | 18300 | 18290 | 1070 |
| 289 | 20230605 | 144200 | 28098910360 | 18300 | 18300 | 18300 | 18290 | 283 |
| 290 | 20230605 | 144100 | 28093732470 | 18300 | 18310 | 18310 | 18290 | 1417 |
| 291 | 20230605 | 144000 | 28067805750 | 18310 | 18310 | 18320 | 18290 | 876 |
| 292 | 20230605 | 143900 | 28051770260 | 18320 | 18310 | 18330 | 18300 | 1371 |
| 293 | 20230605 | 143800 | 28026661150 | 18310 | 18300 | 18310 | 18290 | 815 |
| 294 | 20230605 | 143700 | 28011740280 | 18290 | 18290 | 18300 | 18280 | 1217 |
| 295 | 20230605 | 143600 | 27989475640 | 18290 | 18300 | 18300 | 18290 | 557 |
| 296 | 20230605 | 143500 | 27979287380 | 18300 | 18280 | 18300 | 18280 | 346 |
| 297 | 20230605 | 143400 | 27972959910 | 18280 | 18280 | 18280 | 18270 | 317 |
| 298 | 20230605 | 143300 | 27967166150 | 18280 | 18280 | 18280 | 18260 | 969 |
| 299 | 20230605 | 143200 | 27949457270 | 18280 | 18270 | 18280 | 18260 | 2978 |
| 300 | 20230605 | 143100 | 27895065260 | 18280 | 18290 | 18290 | 18270 | 1526 |
| 301 | 20230605 | 143000 | 27867177840 | 18300 | 18290 | 18310 | 18280 | 610 |
| 302 | 20230605 | 142900 | 27856023620 | 18290 | 18300 | 18310 | 18290 | 829 |
| 303 | 20230605 | 142800 | 27840856190 | 18300 | 18280 | 18300 | 18280 | 295 |
| 304 | 20230605 | 142700 | 27835461210 | 18280 | 18280 | 18290 | 18270 | 948 |
| 305 | 20230605 | 142600 | 27818135050 | 18280 | 18280 | 18290 | 18260 | 3408 |
| 306 | 20230605 | 142500 | 27755870700 | 18280 | 18320 | 18320 | 18270 | 9211 |
| 307 | 20230605 | 142400 | 27587319920 | 18330 | 18320 | 18330 | 18320 | 408 |
| 308 | 20230605 | 142300 | 27579845240 | 18320 | 18320 | 18320 | 18320 | 50 |
| 309 | 20230605 | 142200 | 27578929240 | 18320 | 18300 | 18320 | 18300 | 3918 |
| 310 | 20230605 | 142100 | 27507200740 | 18300 | 18330 | 18340 | 18300 | 3811 |
| 311 | 20230605 | 142000 | 27437412900 | 18340 | 18330 | 18340 | 18310 | 2154 |
| 312 | 20230605 | 141900 | 27397951100 | 18330 | 18340 | 18340 | 18330 | 338 |
| 313 | 20230605 | 141800 | 27391755110 | 18350 | 18350 | 18360 | 18330 | 1116 |
| 314 | 20230605 | 141700 | 27371290730 | 18360 | 18350 | 18370 | 18340 | 2091 |
| 315 | 20230605 | 141600 | 27332907390 | 18340 | 18350 | 18350 | 18340 | 1075 |
| 316 | 20230605 | 141500 | 27313184900 | 18350 | 18340 | 18350 | 18340 | 183 |
| 317 | 20230605 | 141400 | 27309826860 | 18330 | 18320 | 18330 | 18310 | 1228 |
| 318 | 20230605 | 141300 | 27287332560 | 18320 | 18350 | 18350 | 18320 | 11472 |
| 319 | 20230605 | 141200 | 27077105700 | 18360 | 18360 | 18360 | 18350 | 44 |
| 320 | 20230605 | 141100 | 27076298170 | 18360 | 18350 | 18360 | 18340 | 1331 |
| 321 | 20230605 | 141000 | 27051883900 | 18360 | 18350 | 18360 | 18350 | 552 |
| 322 | 20230605 | 140900 | 27041753200 | 18340 | 18350 | 18350 | 18330 | 99 |
| 323 | 20230605 | 140800 | 27039937490 | 18350 | 18330 | 18350 | 18330 | 1233 |
| 324 | 20230605 | 140700 | 27017321070 | 18340 | 18330 | 18340 | 18320 | 1858 |
| 325 | 20230605 | 140600 | 26983273910 | 18330 | 18350 | 18350 | 18330 | 892 |
| 326 | 20230605 | 140500 | 26966912380 | 18350 | 18320 | 18370 | 18320 | 2864 |
| 327 | 20230605 | 140400 | 26914399730 | 18310 | 18340 | 18340 | 18310 | 5671 |
| 328 | 20230605 | 140300 | 26810448870 | 18340 | 18340 | 18360 | 18330 | 2247 |
| 329 | 20230605 | 140200 | 26769240290 | 18330 | 18370 | 18370 | 18330 | 7157 |
| 330 | 20230605 | 140100 | 26637896180 | 18370 | 18380 | 18380 | 18370 | 1123 |
| 331 | 20230605 | 140000 | 26617263690 | 18380 | 18390 | 18400 | 18380 | 489 |
| 332 | 20230605 | 135900 | 26608271110 | 18390 | 18380 | 18400 | 18380 | 114 |
| 333 | 20230605 | 135800 | 26606174480 | 18380 | 18410 | 18410 | 18380 | 1854 |
| 334 | 20230605 | 135700 | 26572079080 | 18410 | 18410 | 18410 | 18400 | 170 |
| 335 | 20230605 | 135600 | 26568950410 | 18400 | 18410 | 18410 | 18400 | 110 |
| 336 | 20230605 | 135500 | 26566925400 | 18410 | 18370 | 18410 | 18370 | 2664 |
| 337 | 20230605 | 135400 | 26517971970 | 18380 | 18380 | 18390 | 18370 | 3216 |
| 338 | 20230605 | 135300 | 26458883110 | 18370 | 18410 | 18410 | 18370 | 11585 |
| 339 | 20230605 | 135200 | 26245903190 | 18420 | 18420 | 18420 | 18390 | 18431 |
| 340 | 20230605 | 135100 | 25906820520 | 18420 | 18410 | 18430 | 18410 | 2536 |
| 341 | 20230605 | 135000 | 25860118310 | 18410 | 18400 | 18410 | 18400 | 1313 |
| 342 | 20230605 | 134900 | 25835953490 | 18410 | 18420 | 18420 | 18410 | 3486 |
| 343 | 20230605 | 134800 | 25771770440 | 18410 | 18420 | 18420 | 18410 | 334 |
| 344 | 20230605 | 134700 | 25765620210 | 18410 | 18410 | 18430 | 18410 | 620 |
| 345 | 20230605 | 134600 | 25754203910 | 18430 | 18450 | 18450 | 18400 | 5126 |
| 346 | 20230605 | 134500 | 25659829950 | 18430 | 18450 | 18450 | 18430 | 2378 |
| 347 | 20230605 | 134400 | 25615986650 | 18470 | 18470 | 18470 | 18460 | 27 |
| 348 | 20230605 | 134300 | 25615487980 | 18470 | 18470 | 18470 | 18450 | 38 |
| 349 | 20230605 | 134200 | 25614786200 | 18440 | 18470 | 18470 | 18440 | 1365 |
| 350 | 20230605 | 134100 | 25589609610 | 18470 | 18470 | 18470 | 18470 | 126 |
| 351 | 20230605 | 134000 | 25587282390 | 18470 | 18450 | 18470 | 18440 | 556 |
| 352 | 20230605 | 133900 | 25577024370 | 18450 | 18480 | 18480 | 18450 | 293 |
| 353 | 20230605 | 133800 | 25571617350 | 18480 | 18480 | 18480 | 18450 | 6 |
| 354 | 20230605 | 133700 | 25571506500 | 18450 | 18470 | 18470 | 18450 | 917 |
| 355 | 20230605 | 133600 | 25554581330 | 18470 | 18490 | 18490 | 18470 | 382 |
| 356 | 20230605 | 133500 | 25547518210 | 18480 | 18480 | 18480 | 18480 | 1769 |
| 357 | 20230605 | 133400 | 25514827090 | 18480 | 18500 | 18500 | 18480 | 897 |
| 358 | 20230605 | 133300 | 25498245360 | 18500 | 18490 | 18500 | 18490 | 462 |
| 359 | 20230605 | 133200 | 25489702920 | 18500 | 18480 | 18500 | 18480 | 469 |
| 360 | 20230605 | 133100 | 25481032480 | 18480 | 18460 | 18480 | 18450 | 633 |
| 361 | 20230605 | 133000 | 25469336750 | 18460 | 18450 | 18460 | 18440 | 205 |
| 362 | 20230605 | 132900 | 25465554320 | 18450 | 18440 | 18450 | 18440 | 164 |
| 363 | 20230605 | 132800 | 25462529320 | 18430 | 18430 | 18440 | 18430 | 321 |
| 364 | 20230605 | 132700 | 25456610840 | 18440 | 18430 | 18440 | 18430 | 277 |
| 365 | 20230605 | 132600 | 25451505700 | 18430 | 18440 | 18440 | 18420 | 1519 |
| 366 | 20230605 | 132500 | 25423513270 | 18440 | 18430 | 18440 | 18430 | 302 |
| 367 | 20230605 | 132400 | 25417946320 | 18440 | 18420 | 18440 | 18420 | 350 |
| 368 | 20230605 | 132300 | 25411499180 | 18420 | 18420 | 18420 | 18420 | 580 |
| 369 | 20230605 | 132200 | 25400815580 | 18420 | 18430 | 18440 | 18410 | 897 |
| 370 | 20230605 | 132100 | 25384285260 | 18430 | 18420 | 18430 | 18410 | 1664 |
| 371 | 20230605 | 132000 | 25353635770 | 18430 | 18420 | 18430 | 18420 | 23 |
| 372 | 20230605 | 131900 | 25353211890 | 18420 | 18420 | 18440 | 18410 | 404 |
| 373 | 20230605 | 131800 | 25345770780 | 18420 | 18440 | 18440 | 18420 | 652 |
| 374 | 20230605 | 131700 | 25333755610 | 18440 | 18430 | 18440 | 18420 | 365 |
| 375 | 20230605 | 131600 | 25327032140 | 18430 | 18440 | 18440 | 18420 | 1016 |
| 376 | 20230605 | 131500 | 25308299150 | 18420 | 18420 | 18430 | 18420 | 1024 |
| 377 | 20230605 | 131400 | 25289432690 | 18420 | 18430 | 18430 | 18410 | 469 |
| 378 | 20230605 | 131300 | 25280794560 | 18420 | 18420 | 18430 | 18420 | 376 |
| 379 | 20230605 | 131200 | 25273867670 | 18410 | 18410 | 18430 | 18410 | 858 |
| 380 | 20230605 | 131100 | 25258067800 | 18430 | 18410 | 18430 | 18400 | 2019 |
| 381 | 20230605 | 131000 | 25220896910 | 18400 | 18410 | 18410 | 18400 | 2566 |
| 382 | 20230605 | 130900 | 25173681460 | 18410 | 18420 | 18430 | 18410 | 4078 |
| 383 | 20230605 | 130800 | 25098604030 | 18410 | 18410 | 18440 | 18410 | 435 |
| 384 | 20230605 | 130700 | 25090593720 | 18430 | 18420 | 18430 | 18410 | 917 |
| 385 | 20230605 | 130600 | 25073709600 | 18420 | 18420 | 18430 | 18410 | 2088 |
| 386 | 20230605 | 130500 | 25035248630 | 18420 | 18430 | 18430 | 18420 | 667 |
| 387 | 20230605 | 130400 | 25022961430 | 18440 | 18450 | 18450 | 18430 | 426 |
| 388 | 20230605 | 130300 | 25015105910 | 18440 | 18430 | 18440 | 18420 | 1325 |
| 389 | 20230605 | 130200 | 24990684710 | 18430 | 18410 | 18430 | 18410 | 2661 |
| 390 | 20230605 | 130100 | 24941671480 | 18420 | 18410 | 18430 | 18410 | 714 |
| 391 | 20230605 | 130000 | 24928523130 | 18410 | 18430 | 18430 | 18410 | 2718 |
| 392 | 20230605 | 125900 | 24878465670 | 18430 | 18420 | 18430 | 18420 | 446 |
| 393 | 20230605 | 125800 | 24870250340 | 18420 | 18430 | 18430 | 18410 | 3671 |
| 394 | 20230605 | 125700 | 24802612850 | 18430 | 18440 | 18440 | 18430 | 1904 |
| 395 | 20230605 | 125600 | 24767511340 | 18440 | 18460 | 18460 | 18430 | 2637 |
| 396 | 20230605 | 125500 | 24718873000 | 18460 | 18460 | 18470 | 18460 | 266 |
| 397 | 20230605 | 125400 | 24713961190 | 18470 | 18450 | 18470 | 18450 | 73 |
| 398 | 20230605 | 125300 | 24712613830 | 18440 | 18460 | 18470 | 18440 | 440 |
| 399 | 20230605 | 125200 | 24704492850 | 18460 | 18440 | 18460 | 18440 | 646 |
| 400 | 20230605 | 125100 | 24692578600 | 18440 | 18440 | 18450 | 18440 | 267 |
| 401 | 20230605 | 125000 | 24687653120 | 18440 | 18440 | 18440 | 18440 | 524 |
| 402 | 20230605 | 124900 | 24677990560 | 18440 | 18440 | 18450 | 18430 | 1063 |
| 403 | 20230605 | 124800 | 24658389300 | 18460 | 18460 | 18460 | 18440 | 329 |
| 404 | 20230605 | 124700 | 24652322260 | 18470 | 18450 | 18490 | 18440 | 1680 |
| 405 | 20230605 | 124600 | 24621325490 | 18460 | 18440 | 18460 | 18440 | 353 |
| 406 | 20230605 | 124500 | 24614815000 | 18440 | 18480 | 18490 | 18440 | 1750 |
| 407 | 20230605 | 124400 | 24582518630 | 18490 | 18470 | 18490 | 18470 | 224 |
| 408 | 20230605 | 124300 | 24578379510 | 18470 | 18470 | 18480 | 18470 | 182 |
| 409 | 20230605 | 124200 | 24575017940 | 18470 | 18470 | 18470 | 18460 | 624 |
| 410 | 20230605 | 124100 | 24563493660 | 18480 | 18470 | 18490 | 18470 | 275 |
| 411 | 20230605 | 124000 | 24558413360 | 18480 | 18480 | 18480 | 18480 | 392 |
| 412 | 20230605 | 123900 | 24551169200 | 18460 | 18470 | 18470 | 18450 | 590 |
| 413 | 20230605 | 123800 | 24540276310 | 18470 | 18490 | 18490 | 18470 | 132 |
| 414 | 20230605 | 123700 | 24537835690 | 18490 | 18460 | 18490 | 18460 | 227 |
| 415 | 20230605 | 123600 | 24533639000 | 18460 | 18450 | 18490 | 18440 | 297 |
| 416 | 20230605 | 123500 | 24528156620 | 18450 | 18460 | 18460 | 18450 | 458 |
| 417 | 20230605 | 123400 | 24519704670 | 18460 | 18460 | 18460 | 18460 | 468 |
| 418 | 20230605 | 123300 | 24511065390 | 18460 | 18450 | 18460 | 18450 | 457 |
| 419 | 20230605 | 123200 | 24502631910 | 18460 | 18460 | 18460 | 18450 | 609 |
| 420 | 20230605 | 123100 | 24491394520 | 18460 | 18450 | 18460 | 18450 | 135 |
| 421 | 20230605 | 123000 | 24488902570 | 18450 | 18470 | 18480 | 18440 | 198 |
| 422 | 20230605 | 122900 | 24485248930 | 18480 | 18460 | 18490 | 18440 | 215 |
| 423 | 20230605 | 122800 | 24481281800 | 18460 | 18450 | 18460 | 18440 | 646 |
| 424 | 20230605 | 122700 | 24469368240 | 18450 | 18450 | 18450 | 18440 | 617 |
| 425 | 20230605 | 122600 | 24457986090 | 18450 | 18450 | 18460 | 18440 | 1553 |
| 426 | 20230605 | 122500 | 24429334380 | 18450 | 18440 | 18450 | 18430 | 724 |
| 427 | 20230605 | 122400 | 24415984260 | 18430 | 18450 | 18450 | 18430 | 500 |
| 428 | 20230605 | 122300 | 24406766170 | 18440 | 18440 | 18440 | 18440 | 1622 |
| 429 | 20230605 | 122200 | 24376856490 | 18440 | 18450 | 18450 | 18440 | 451 |
| 430 | 20230605 | 122100 | 24368536970 | 18440 | 18460 | 18460 | 18440 | 716 |
| 431 | 20230605 | 122000 | 24355324770 | 18450 | 18480 | 18490 | 18450 | 5052 |
| 432 | 20230605 | 121900 | 24262056010 | 18480 | 18500 | 18500 | 18480 | 312 |
| 433 | 20230605 | 121800 | 24256290020 | 18500 | 18470 | 18500 | 18470 | 44 |
| 434 | 20230605 | 121700 | 24255476970 | 18470 | 18480 | 18480 | 18470 | 1883 |
| 435 | 20230605 | 121600 | 24220697530 | 18480 | 18480 | 18480 | 18480 | 887 |
| 436 | 20230605 | 121500 | 24204305770 | 18480 | 18510 | 18520 | 18480 | 1860 |
| 437 | 20230605 | 121400 | 24169906630 | 18520 | 18510 | 18520 | 18500 | 803 |
| 438 | 20230605 | 121300 | 24155047960 | 18510 | 18520 | 18520 | 18510 | 256 |
| 439 | 20230605 | 121200 | 24150308090 | 18520 | 18530 | 18530 | 18520 | 33 |
| 440 | 20230605 | 121100 | 24149696820 | 18530 | 18510 | 18530 | 18510 | 82 |
| 441 | 20230605 | 121000 | 24148178410 | 18520 | 18510 | 18520 | 18510 | 8 |
| 442 | 20230605 | 120900 | 24148030300 | 18510 | 18510 | 18530 | 18510 | 414 |
| 443 | 20230605 | 120800 | 24140365200 | 18530 | 18520 | 18530 | 18510 | 395 |
| 444 | 20230605 | 120700 | 24133049450 | 18520 | 18520 | 18520 | 18520 | 488 |
| 445 | 20230605 | 120600 | 24124011690 | 18530 | 18530 | 18530 | 18520 | 516 |
| 446 | 20230605 | 120500 | 24114455060 | 18520 | 18520 | 18530 | 18520 | 218 |
| 447 | 20230605 | 120400 | 24110417690 | 18520 | 18530 | 18530 | 18520 | 179 |
| 448 | 20230605 | 120300 | 24107102360 | 18530 | 18520 | 18530 | 18520 | 137 |
| 449 | 20230605 | 120200 | 24104563770 | 18520 | 18520 | 18530 | 18520 | 2018 |
| 450 | 20230605 | 120100 | 24067190300 | 18510 | 18510 | 18510 | 18510 | 181 |
| 451 | 20230605 | 120000 | 24063839990 | 18520 | 18510 | 18520 | 18500 | 2509 |
| 452 | 20230605 | 115900 | 24017419190 | 18510 | 18510 | 18510 | 18500 | 78 |
| 453 | 20230605 | 115800 | 24015975510 | 18510 | 18510 | 18510 | 18500 | 501 |
| 454 | 20230605 | 115700 | 24006706930 | 18510 | 18510 | 18510 | 18510 | 208 |
| 455 | 20230605 | 115600 | 24002856850 | 18500 | 18500 | 18500 | 18490 | 361 |
| 456 | 20230605 | 115500 | 23996178480 | 18500 | 18520 | 18520 | 18500 | 68 |
| 457 | 20230605 | 115400 | 23994920400 | 18500 | 18500 | 18500 | 18480 | 502 |
| 458 | 20230605 | 115300 | 23985635430 | 18490 | 18500 | 18500 | 18490 | 1525 |
| 459 | 20230605 | 115200 | 23957428520 | 18500 | 18500 | 18500 | 18500 | 804 |
| 460 | 20230605 | 115100 | 23942554520 | 18510 | 18530 | 18530 | 18510 | 1701 |
| 461 | 20230605 | 115000 | 23911055610 | 18530 | 18530 | 18530 | 18520 | 675 |
| 462 | 20230605 | 114900 | 23898549680 | 18530 | 18540 | 18540 | 18530 | 723 |
| 463 | 20230605 | 114800 | 23885152290 | 18530 | 18540 | 18540 | 18530 | 90 |
| 464 | 20230605 | 114700 | 23883484190 | 18540 | 18530 | 18540 | 18530 | 457 |
| 465 | 20230605 | 114600 | 23875015970 | 18530 | 18540 | 18540 | 18520 | 445 |
| 466 | 20230605 | 114500 | 23866770440 | 18540 | 18550 | 18550 | 18540 | 1335 |
| 467 | 20230605 | 114400 | 23842010920 | 18550 | 18540 | 18550 | 18540 | 1239 |
| 468 | 20230605 | 114300 | 23819029470 | 18530 | 18520 | 18530 | 18520 | 381 |
| 469 | 20230605 | 114200 | 23811973330 | 18520 | 18550 | 18550 | 18510 | 2137 |
| 470 | 20230605 | 114100 | 23772379660 | 18560 | 18590 | 18590 | 18550 | 4444 |
| 471 | 20230605 | 114000 | 23689854570 | 18590 | 18600 | 18600 | 18590 | 457 |
| 472 | 20230605 | 113900 | 23681355720 | 18600 | 18600 | 18600 | 18590 | 701 |
| 473 | 20230605 | 113800 | 23668319780 | 18600 | 18600 | 18600 | 18600 | 418 |
| 474 | 20230605 | 113700 | 23660544980 | 18590 | 18570 | 18590 | 18570 | 393 |
| 475 | 20230605 | 113600 | 23653240670 | 18570 | 18600 | 18600 | 18570 | 808 |
| 476 | 20230605 | 113500 | 23638234880 | 18600 | 18600 | 18600 | 18600 | 612 |
| 477 | 20230605 | 113400 | 23626851680 | 18600 | 18590 | 18600 | 18590 | 714 |
| 478 | 20230605 | 113300 | 23613578280 | 18560 | 18580 | 18580 | 18560 | 816 |
| 479 | 20230605 | 113200 | 23598423610 | 18580 | 18620 | 18620 | 18580 | 2603 |
| 480 | 20230605 | 113100 | 23550022620 | 18620 | 18640 | 18640 | 18620 | 310 |
| 481 | 20230605 | 113000 | 23544250340 | 18640 | 18590 | 18640 | 18590 | 974 |
| 482 | 20230605 | 112900 | 23526133670 | 18590 | 18590 | 18590 | 18580 | 364 |
| 483 | 20230605 | 112800 | 23519369580 | 18590 | 18590 | 18590 | 18580 | 391 |
| 484 | 20230605 | 112700 | 23512102960 | 18590 | 18580 | 18610 | 18570 | 1752 |
| 485 | 20230605 | 112600 | 23479549510 | 18580 | 18650 | 18650 | 18580 | 6867 |
| 486 | 20230605 | 112500 | 23351626080 | 18650 | 18630 | 18650 | 18630 | 2825 |
| 487 | 20230605 | 112400 | 23298955770 | 18630 | 18620 | 18630 | 18620 | 1917 |
| 488 | 20230605 | 112300 | 23263242410 | 18620 | 18620 | 18630 | 18610 | 1537 |
| 489 | 20230605 | 112200 | 23234621670 | 18610 | 18600 | 18610 | 18600 | 1709 |
| 490 | 20230605 | 112100 | 23202821080 | 18610 | 18600 | 18610 | 18600 | 327 |
| 491 | 20230605 | 112000 | 23196736360 | 18590 | 18600 | 18600 | 18590 | 246 |
| 492 | 20230605 | 111900 | 23192161700 | 18600 | 18590 | 18600 | 18590 | 826 |
| 493 | 20230605 | 111800 | 23176801410 | 18590 | 18590 | 18600 | 18590 | 1094 |
| 494 | 20230605 | 111700 | 23156454170 | 18590 | 18590 | 18590 | 18590 | 46 |
| 495 | 20230605 | 111600 | 23155599030 | 18600 | 18600 | 18600 | 18570 | 874 |
| 496 | 20230605 | 111500 | 23139356180 | 18600 | 18600 | 18600 | 18580 | 207 |
| 497 | 20230605 | 111400 | 23135507500 | 18610 | 18610 | 18620 | 18600 | 875 |
| 498 | 20230605 | 111300 | 23119224480 | 18610 | 18610 | 18620 | 18570 | 1934 |
| 499 | 20230605 | 111200 | 23083254220 | 18610 | 18630 | 18640 | 18610 | 4135 |
| 500 | 20230605 | 111100 | 23006212650 | 18630 | 18590 | 18630 | 18570 | 5417 |
| 501 | 20230605 | 111000 | 22905478310 | 18580 | 18520 | 18580 | 18520 | 4420 |
| 502 | 20230605 | 110900 | 22823465040 | 18520 | 18510 | 18540 | 18510 | 1309 |
| 503 | 20230605 | 110800 | 22799221510 | 18510 | 18540 | 18540 | 18510 | 833 |
| 504 | 20230605 | 110700 | 22783792470 | 18540 | 18530 | 18540 | 18510 | 566 |
| 505 | 20230605 | 110600 | 22773308780 | 18520 | 18560 | 18560 | 18520 | 59 |
| 506 | 20230605 | 110500 | 22772214260 | 18510 | 18480 | 18560 | 18480 | 3116 |
| 507 | 20230605 | 110400 | 22714529080 | 18490 | 18530 | 18530 | 18490 | 2836 |
| 508 | 20230605 | 110300 | 22662032530 | 18530 | 18560 | 18560 | 18530 | 1008 |
| 509 | 20230605 | 110200 | 22643346560 | 18560 | 18550 | 18560 | 18550 | 545 |
| 510 | 20230605 | 110100 | 22633235480 | 18550 | 18550 | 18560 | 18550 | 90 |
| 511 | 20230605 | 110000 | 22631565740 | 18550 | 18560 | 18560 | 18540 | 940 |
| 512 | 20230605 | 105900 | 22614127990 | 18570 | 18570 | 18580 | 18560 | 1558 |
| 513 | 20230605 | 105800 | 22585196500 | 18580 | 18570 | 18580 | 18570 | 1241 |
| 514 | 20230605 | 105700 | 22562150520 | 18570 | 18600 | 18600 | 18570 | 2489 |
| 515 | 20230605 | 105600 | 22515894770 | 18590 | 18580 | 18600 | 18580 | 3889 |
| 516 | 20230605 | 105500 | 22443610130 | 18570 | 18570 | 18580 | 18560 | 1955 |
| 517 | 20230605 | 105400 | 22407305870 | 18560 | 18570 | 18570 | 18550 | 255 |
| 518 | 20230605 | 105300 | 22402572720 | 18530 | 18520 | 18560 | 18520 | 4732 |
| 519 | 20230605 | 105200 | 22314826520 | 18520 | 18530 | 18530 | 18520 | 789 |
| 520 | 20230605 | 105100 | 22300206810 | 18530 | 18520 | 18540 | 18520 | 1328 |
| 521 | 20230605 | 105000 | 22275599920 | 18520 | 18490 | 18520 | 18490 | 5878 |
| 522 | 20230605 | 104900 | 22166863770 | 18490 | 18510 | 18520 | 18490 | 4030 |
| 523 | 20230605 | 104800 | 22092312710 | 18500 | 18510 | 18510 | 18500 | 657 |
| 524 | 20230605 | 104700 | 22080153040 | 18510 | 18500 | 18510 | 18500 | 247 |
| 525 | 20230605 | 104600 | 22075583330 | 18510 | 18510 | 18510 | 18490 | 337 |
| 526 | 20230605 | 104500 | 22069350840 | 18500 | 18490 | 18500 | 18490 | 1216 |
| 527 | 20230605 | 104400 | 22046855180 | 18490 | 18490 | 18490 | 18480 | 988 |
| 528 | 20230605 | 104300 | 22028587160 | 18480 | 18490 | 18490 | 18470 | 959 |
| 529 | 20230605 | 104200 | 22010864960 | 18490 | 18510 | 18520 | 18490 | 1630 |
| 530 | 20230605 | 104100 | 21980704810 | 18510 | 18530 | 18530 | 18510 | 574 |
| 531 | 20230605 | 104000 | 21970077330 | 18530 | 18520 | 18530 | 18510 | 687 |
| 532 | 20230605 | 103900 | 21957353530 | 18510 | 18540 | 18540 | 18510 | 2445 |
| 533 | 20230605 | 103800 | 21912064760 | 18540 | 18540 | 18550 | 18530 | 559 |
| 534 | 20230605 | 103700 | 21901700730 | 18550 | 18540 | 18550 | 18530 | 3405 |
| 535 | 20230605 | 103600 | 21838568750 | 18540 | 18540 | 18540 | 18520 | 1846 |
| 536 | 20230605 | 103500 | 21804358120 | 18540 | 18510 | 18540 | 18510 | 3175 |
| 537 | 20230605 | 103400 | 21745538210 | 18500 | 18520 | 18520 | 18480 | 1150 |
| 538 | 20230605 | 103300 | 21724260550 | 18520 | 18510 | 18530 | 18490 | 2372 |
| 539 | 20230605 | 103200 | 21680350970 | 18520 | 18530 | 18530 | 18470 | 1119 |
| 540 | 20230605 | 103100 | 21659625850 | 18530 | 18540 | 18560 | 18520 | 3437 |
| 541 | 20230605 | 103000 | 21595889000 | 18530 | 18470 | 18530 | 18460 | 4370 |
| 542 | 20230605 | 102900 | 21515054440 | 18460 | 18440 | 18480 | 18410 | 1782 |
| 543 | 20230605 | 102800 | 21482165610 | 18440 | 18400 | 18440 | 18400 | 1571 |
| 544 | 20230605 | 102700 | 21453232020 | 18400 | 18390 | 18400 | 18390 | 2988 |
| 545 | 20230605 | 102600 | 21398270880 | 18390 | 18390 | 18400 | 18390 | 2286 |
| 546 | 20230605 | 102500 | 21356227510 | 18390 | 18420 | 18420 | 18390 | 5720 |
| 547 | 20230605 | 102400 | 21250959090 | 18420 | 18420 | 18430 | 18420 | 510 |
| 548 | 20230605 | 102300 | 21241562410 | 18420 | 18420 | 18420 | 18420 | 272 |
| 549 | 20230605 | 102200 | 21236552170 | 18410 | 18410 | 18420 | 18400 | 425 |
| 550 | 20230605 | 102100 | 21228727490 | 18410 | 18400 | 18430 | 18400 | 1294 |
| 551 | 20230605 | 102000 | 21204909400 | 18400 | 18420 | 18420 | 18390 | 1111 |
| 552 | 20230605 | 101900 | 21184472170 | 18400 | 18420 | 18420 | 18390 | 5079 |
| 553 | 20230605 | 101800 | 21090991570 | 18420 | 18420 | 18440 | 18410 | 1735 |
| 554 | 20230605 | 101700 | 21059032660 | 18420 | 18410 | 18420 | 18400 | 2740 |
| 555 | 20230605 | 101600 | 21008602190 | 18400 | 18430 | 18430 | 18400 | 3718 |
| 556 | 20230605 | 101500 | 20940138130 | 18430 | 18430 | 18430 | 18420 | 1097 |
| 557 | 20230605 | 101400 | 20919923690 | 18430 | 18440 | 18440 | 18420 | 1882 |
| 558 | 20230605 | 101300 | 20885239200 | 18440 | 18470 | 18470 | 18430 | 819 |
| 559 | 20230605 | 101200 | 20870129860 | 18470 | 18420 | 18490 | 18410 | 2620 |
| 560 | 20230605 | 101100 | 20821753040 | 18420 | 18410 | 18460 | 18400 | 3583 |
| 561 | 20230605 | 101000 | 20755748480 | 18410 | 18410 | 18410 | 18400 | 2678 |
| 562 | 20230605 | 100900 | 20706467710 | 18410 | 18410 | 18420 | 18410 | 2123 |
| 563 | 20230605 | 100800 | 20667383180 | 18420 | 18420 | 18420 | 18410 | 1936 |
| 564 | 20230605 | 100700 | 20631728790 | 18410 | 18420 | 18420 | 18400 | 4067 |
| 565 | 20230605 | 100600 | 20556849500 | 18420 | 18450 | 18450 | 18410 | 2420 |
| 566 | 20230605 | 100500 | 20512251140 | 18460 | 18450 | 18460 | 18420 | 955 |
| 567 | 20230605 | 100400 | 20494629290 | 18410 | 18410 | 18440 | 18410 | 3904 |
| 568 | 20230605 | 100300 | 20422734060 | 18400 | 18450 | 18460 | 18400 | 4115 |
| 569 | 20230605 | 100200 | 20346948360 | 18440 | 18460 | 18460 | 18430 | 308 |
| 570 | 20230605 | 100100 | 20341263770 | 18460 | 18470 | 18470 | 18410 | 1492 |
| 571 | 20230605 | 100000 | 20313758140 | 18470 | 18460 | 18470 | 18450 | 554 |
| 572 | 20230605 | 095900 | 20303530540 | 18460 | 18390 | 18460 | 18390 | 1641 |
| 573 | 20230605 | 095800 | 20273309680 | 18410 | 18420 | 18430 | 18380 | 3122 |
| 574 | 20230605 | 095700 | 20215871620 | 18420 | 18380 | 18430 | 18370 | 7370 |
| 575 | 20230605 | 095600 | 20080245480 | 18380 | 18420 | 18420 | 18380 | 9805 |
| 576 | 20230605 | 095500 | 19899809020 | 18420 | 18410 | 18440 | 18400 | 7308 |
| 577 | 20230605 | 095400 | 19765180530 | 18410 | 18510 | 18510 | 18400 | 40398 |
| 578 | 20230605 | 095300 | 19018979580 | 18510 | 18520 | 18530 | 18510 | 2126 |
| 579 | 20230605 | 095200 | 18979625290 | 18520 | 18530 | 18530 | 18510 | 3046 |
| 580 | 20230605 | 095100 | 18923235040 | 18530 | 18570 | 18570 | 18510 | 5450 |
| 581 | 20230605 | 095000 | 18822234850 | 18580 | 18560 | 18590 | 18520 | 7917 |
| 582 | 20230605 | 094900 | 18675417740 | 18560 | 18520 | 18560 | 18510 | 3238 |
| 583 | 20230605 | 094800 | 18615415590 | 18520 | 18510 | 18520 | 18510 | 2878 |
| 584 | 20230605 | 094700 | 18562127470 | 18510 | 18520 | 18530 | 18510 | 14113 |
| 585 | 20230605 | 094600 | 18300830570 | 18520 | 18540 | 18540 | 18520 | 2162 |
| 586 | 20230605 | 094500 | 18260780880 | 18530 | 18520 | 18530 | 18520 | 5202 |
| 587 | 20230605 | 094400 | 18164404770 | 18530 | 18550 | 18550 | 18520 | 7607 |
| 588 | 20230605 | 094300 | 18023405640 | 18550 | 18550 | 18560 | 18540 | 3449 |
| 589 | 20230605 | 094200 | 17959440710 | 18550 | 18560 | 18560 | 18540 | 6661 |
| 590 | 20230605 | 094100 | 17835894100 | 18570 | 18580 | 18580 | 18550 | 5713 |
| 591 | 20230605 | 094000 | 17729818030 | 18580 | 18590 | 18600 | 18580 | 3112 |
| 592 | 20230605 | 093900 | 17671975690 | 18590 | 18580 | 18610 | 18580 | 3326 |
| 593 | 20230605 | 093800 | 17610150860 | 18580 | 18590 | 18620 | 18580 | 6723 |
| 594 | 20230605 | 093700 | 17485165730 | 18600 | 18530 | 18630 | 18520 | 6516 |
| 595 | 20230605 | 093600 | 17364235900 | 18530 | 18580 | 18580 | 18510 | 15288 |
| 596 | 20230605 | 093500 | 17080807400 | 18580 | 18620 | 18650 | 18580 | 18770 |
| 597 | 20230605 | 093400 | 16731402700 | 18610 | 18710 | 18710 | 18560 | 24059 |
| 598 | 20230605 | 093300 | 16283437570 | 18690 | 18770 | 18770 | 18690 | 19570 |
| 599 | 20230605 | 093200 | 15917008190 | 18770 | 18780 | 18800 | 18740 | 16070 |
| 600 | 20230605 | 093100 | 15615282460 | 18800 | 18780 | 18800 | 18770 | 7074 |
| 601 | 20230605 | 093000 | 15482342790 | 18780 | 18710 | 18800 | 18710 | 6425 |
| 602 | 20230605 | 092900 | 15361663630 | 18720 | 18750 | 18780 | 18710 | 11932 |
| 603 | 20230605 | 092800 | 15138047130 | 18750 | 18680 | 18760 | 18670 | 8811 |
| 604 | 20230605 | 092700 | 14973183020 | 18680 | 18720 | 18800 | 18670 | 11737 |
| 605 | 20230605 | 092600 | 14753581240 | 18720 | 18730 | 18760 | 18720 | 6970 |
| 606 | 20230605 | 092500 | 14622971460 | 18730 | 18800 | 18830 | 18730 | 9660 |
| 607 | 20230605 | 092400 | 14441531900 | 18810 | 18720 | 18850 | 18680 | 18694 |
| 608 | 20230605 | 092300 | 14090168970 | 18720 | 18680 | 18750 | 18640 | 19708 |
| 609 | 20230605 | 092200 | 13722281160 | 18680 | 18760 | 18800 | 18680 | 32124 |
| 610 | 20230605 | 092100 | 13120613230 | 18740 | 18710 | 18800 | 18700 | 20355 |
| 611 | 20230605 | 092000 | 12739453380 | 18710 | 18850 | 18890 | 18700 | 24609 |
| 612 | 20230605 | 091900 | 12276609400 | 18830 | 18940 | 18960 | 18770 | 38797 |
| 613 | 20230605 | 091800 | 11544712320 | 18940 | 19040 | 19060 | 18880 | 53965 |
| 614 | 20230605 | 091700 | 10519737470 | 19040 | 19020 | 19060 | 19000 | 67039 |
| 615 | 20230605 | 091600 | 9244355590 | 19030 | 18750 | 19030 | 18750 | 110396 |
| 616 | 20230605 | 091500 | 7156404670 | 18760 | 18740 | 18760 | 18710 | 12417 |
| 617 | 20230605 | 091400 | 6923693580 | 18740 | 18710 | 18750 | 18690 | 15233 |
| 618 | 20230605 | 091300 | 6638580380 | 18700 | 18750 | 18760 | 18700 | 19796 |
| 619 | 20230605 | 091200 | 6268058030 | 18760 | 18730 | 18760 | 18700 | 36715 |
| 620 | 20230605 | 091100 | 5580301960 | 18740 | 18530 | 18740 | 18490 | 58764 |
| 621 | 20230605 | 091000 | 4484632840 | 18520 | 18530 | 18550 | 18460 | 22707 |
| 622 | 20230605 | 090900 | 4064243020 | 18550 | 18550 | 18590 | 18510 | 32646 |
| 623 | 20230605 | 090800 | 3458188080 | 18550 | 18540 | 18650 | 18500 | 36744 |
| 624 | 20230605 | 090700 | 2776006290 | 18540 | 18320 | 18540 | 18320 | 44915 |
| 625 | 20230605 | 090600 | 1948531440 | 18320 | 18280 | 18350 | 18260 | 14865 |
| 626 | 20230605 | 090500 | 1676418030 | 18270 | 18200 | 18280 | 18200 | 11363 |
| 627 | 20230605 | 090400 | 1468998690 | 18200 | 18230 | 18240 | 18160 | 12522 |
| 628 | 20230605 | 090300 | 1241123070 | 18230 | 18160 | 18260 | 18160 | 13993 |
| 629 | 20230605 | 090200 | 986224030 | 18150 | 18180 | 18190 | 18120 | 9811 |
| 630 | 20230605 | 090100 | 808118850 | 18170 | 18180 | 18210 | 18140 | 15753 |
| 631 | 20230605 | 090000 | 521569920 | 18190 | 18150 | 18190 | 18100 | 27434 |