31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183100 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 18046 |
| 3 | 20230607 | 183000 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20230607 | 182900 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20230607 | 182800 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20230607 | 182700 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20230607 | 182600 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20230607 | 182500 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20230607 | 182400 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20230607 | 182300 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20230607 | 182200 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20230607 | 182100 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20230607 | 182000 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20230607 | 181900 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20230607 | 181800 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20230607 | 181700 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20230607 | 181600 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20230607 | 181500 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20230607 | 181400 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20230607 | 181300 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20230607 | 181200 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20230607 | 181100 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20230607 | 181000 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20230607 | 180900 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20230607 | 180800 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20230607 | 180700 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20230607 | 180600 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20230607 | 180500 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20230607 | 180400 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20230607 | 180300 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20230607 | 180200 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20230607 | 180100 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 18046 |
| 33 | 20230607 | 180000 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20230607 | 175900 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20230607 | 175800 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20230607 | 175700 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20230607 | 175600 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20230607 | 175500 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20230607 | 175400 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20230607 | 175300 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20230607 | 175200 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20230607 | 175100 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20230607 | 175000 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20230607 | 174900 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20230607 | 174800 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20230607 | 174700 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20230607 | 174600 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20230607 | 174500 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20230607 | 174400 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20230607 | 174300 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20230607 | 174200 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20230607 | 174100 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20230607 | 174000 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20230607 | 173900 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20230607 | 173800 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20230607 | 173700 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20230607 | 173600 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20230607 | 173500 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20230607 | 173400 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20230607 | 173300 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20230607 | 173200 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20230607 | 173100 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 18046 |
| 63 | 20230607 | 173000 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20230607 | 172900 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20230607 | 172800 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20230607 | 172700 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20230607 | 172600 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20230607 | 172500 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20230607 | 172400 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20230607 | 172300 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20230607 | 172200 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20230607 | 172100 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20230607 | 172000 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20230607 | 171900 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20230607 | 171800 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20230607 | 171700 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20230607 | 171600 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20230607 | 171500 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20230607 | 171400 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20230607 | 171300 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20230607 | 171200 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20230607 | 171100 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20230607 | 171000 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20230607 | 170900 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20230607 | 170800 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20230607 | 170700 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20230607 | 170600 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20230607 | 170500 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20230607 | 170400 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20230607 | 170300 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20230607 | 170200 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20230607 | 170100 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 18046 |
| 93 | 20230607 | 170000 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20230607 | 165900 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20230607 | 165800 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20230607 | 165700 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20230607 | 165600 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20230607 | 165500 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20230607 | 165400 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20230607 | 165300 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20230607 | 165200 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20230607 | 165100 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20230607 | 165000 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20230607 | 164900 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20230607 | 164800 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20230607 | 164700 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20230607 | 164600 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20230607 | 164500 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20230607 | 164400 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20230607 | 164300 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20230607 | 164200 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20230607 | 164100 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20230607 | 164000 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20230607 | 163900 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20230607 | 163800 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20230607 | 163700 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20230607 | 163600 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20230607 | 163500 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20230607 | 163400 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20230607 | 163300 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20230607 | 163200 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20230607 | 163100 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 18046 |
| 123 | 20230607 | 163000 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20230607 | 162900 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20230607 | 162800 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20230607 | 162700 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20230607 | 162600 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20230607 | 162500 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20230607 | 162400 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20230607 | 162300 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20230607 | 162200 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20230607 | 162100 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20230607 | 162000 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20230607 | 161900 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20230607 | 161800 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20230607 | 161700 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20230607 | 161600 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20230607 | 161500 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20230607 | 161400 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20230607 | 161300 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20230607 | 161200 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20230607 | 161100 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20230607 | 161000 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20230607 | 160900 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20230607 | 160800 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20230607 | 160700 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20230607 | 160600 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20230607 | 160500 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20230607 | 160400 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20230607 | 160300 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20230607 | 160200 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20230607 | 160100 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 18046 |
| 153 | 20230607 | 160000 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20230607 | 155900 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20230607 | 155800 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20230607 | 155700 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20230607 | 155600 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20230607 | 155500 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20230607 | 155400 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20230607 | 155300 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20230607 | 155200 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20230607 | 155100 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20230607 | 155000 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20230607 | 154900 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20230607 | 154800 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20230607 | 154700 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20230607 | 154600 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20230607 | 154500 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20230607 | 154400 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20230607 | 154300 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20230607 | 154200 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20230607 | 154100 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20230607 | 154000 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20230607 | 153900 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20230607 | 153800 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20230607 | 153700 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20230607 | 153600 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20230607 | 153500 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20230607 | 153400 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20230607 | 153300 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20230607 | 153200 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20230607 | 153100 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 18046 |
| 183 | 20230607 | 153000 | 18702068750 | 18410 | 18410 | 18410 | 18410 | 18046 |
| 184 | 20230607 | 152900 | 18369841890 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20230607 | 152800 | 18369841890 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20230607 | 152700 | 18369841890 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20230607 | 152600 | 18369841890 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20230607 | 152500 | 18369841890 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20230607 | 152400 | 18369841890 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20230607 | 152300 | 18369841890 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20230607 | 152200 | 18369841890 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20230607 | 152100 | 18369841890 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20230607 | 152000 | 18369841890 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20230607 | 151900 | 18369841890 | 18390 | 18390 | 18400 | 18370 | 3258 |
| 195 | 20230607 | 151800 | 18309947990 | 18380 | 18390 | 18390 | 18370 | 1339 |
| 196 | 20230607 | 151700 | 18285336560 | 18390 | 18380 | 18390 | 18370 | 2571 |
| 197 | 20230607 | 151600 | 18238084910 | 18390 | 18410 | 18410 | 18380 | 3973 |
| 198 | 20230607 | 151500 | 18164999680 | 18410 | 18420 | 18430 | 18400 | 3975 |
| 199 | 20230607 | 151400 | 18091815230 | 18420 | 18450 | 18450 | 18420 | 11024 |
| 200 | 20230607 | 151300 | 17888537870 | 18450 | 18450 | 18450 | 18450 | 6054 |
| 201 | 20230607 | 151200 | 17776841570 | 18450 | 18430 | 18450 | 18430 | 2466 |
| 202 | 20230607 | 151100 | 17731366940 | 18440 | 18430 | 18440 | 18430 | 2857 |
| 203 | 20230607 | 151000 | 17678709610 | 18420 | 18410 | 18430 | 18400 | 2745 |
| 204 | 20230607 | 150900 | 17628162670 | 18420 | 18410 | 18430 | 18400 | 4623 |
| 205 | 20230607 | 150800 | 17543030400 | 18400 | 18400 | 18400 | 18390 | 2747 |
| 206 | 20230607 | 150700 | 17492487500 | 18400 | 18390 | 18400 | 18380 | 1443 |
| 207 | 20230607 | 150600 | 17465961610 | 18380 | 18370 | 18390 | 18370 | 566 |
| 208 | 20230607 | 150500 | 17455560460 | 18370 | 18390 | 18390 | 18370 | 1093 |
| 209 | 20230607 | 150400 | 17435481520 | 18390 | 18370 | 18390 | 18360 | 469 |
| 210 | 20230607 | 150300 | 17426869570 | 18370 | 18360 | 18390 | 18360 | 238 |
| 211 | 20230607 | 150200 | 17422496410 | 18350 | 18380 | 18390 | 18340 | 6469 |
| 212 | 20230607 | 150100 | 17303784420 | 18380 | 18410 | 18420 | 18380 | 4376 |
| 213 | 20230607 | 150000 | 17223233570 | 18420 | 18420 | 18430 | 18420 | 459 |
| 214 | 20230607 | 145900 | 17214778770 | 18420 | 18420 | 18440 | 18420 | 1292 |
| 215 | 20230607 | 145800 | 17190976430 | 18420 | 18440 | 18440 | 18420 | 684 |
| 216 | 20230607 | 145700 | 17178365610 | 18430 | 18430 | 18440 | 18430 | 1519 |
| 217 | 20230607 | 145600 | 17150362520 | 18440 | 18410 | 18440 | 18410 | 2157 |
| 218 | 20230607 | 145500 | 17110601650 | 18410 | 18400 | 18420 | 18390 | 1542 |
| 219 | 20230607 | 145400 | 17082217850 | 18400 | 18400 | 18400 | 18380 | 3210 |
| 220 | 20230607 | 145300 | 17023160200 | 18380 | 18400 | 18400 | 18370 | 517 |
| 221 | 20230607 | 145200 | 17013655750 | 18400 | 18400 | 18430 | 18400 | 8374 |
| 222 | 20230607 | 145100 | 16859556620 | 18350 | 18400 | 18410 | 18350 | 6603 |
| 223 | 20230607 | 145000 | 16738220730 | 18410 | 18410 | 18410 | 18400 | 1492 |
| 224 | 20230607 | 144900 | 16710763250 | 18420 | 18440 | 18440 | 18410 | 1782 |
| 225 | 20230607 | 144800 | 16677934680 | 18450 | 18470 | 18470 | 18450 | 3844 |
| 226 | 20230607 | 144700 | 16606996100 | 18460 | 18400 | 18470 | 18400 | 13655 |
| 227 | 20230607 | 144600 | 16355153940 | 18420 | 18370 | 18420 | 18360 | 4895 |
| 228 | 20230607 | 144500 | 16265101060 | 18370 | 18370 | 18370 | 18360 | 299 |
| 229 | 20230607 | 144400 | 16259609220 | 18370 | 18370 | 18370 | 18360 | 223 |
| 230 | 20230607 | 144300 | 16255512860 | 18360 | 18380 | 18380 | 18360 | 326 |
| 231 | 20230607 | 144200 | 16249525370 | 18380 | 18360 | 18380 | 18360 | 336 |
| 232 | 20230607 | 144100 | 16243352710 | 18360 | 18370 | 18390 | 18360 | 798 |
| 233 | 20230607 | 144000 | 16228698670 | 18360 | 18350 | 18390 | 18350 | 453 |
| 234 | 20230607 | 143900 | 16220383290 | 18350 | 18390 | 18390 | 18350 | 3302 |
| 235 | 20230607 | 143800 | 16159755900 | 18380 | 18400 | 18400 | 18380 | 3758 |
| 236 | 20230607 | 143700 | 16090655110 | 18400 | 18400 | 18410 | 18400 | 200 |
| 237 | 20230607 | 143600 | 16086973950 | 18400 | 18390 | 18400 | 18380 | 1052 |
| 238 | 20230607 | 143500 | 16067623440 | 18380 | 18420 | 18420 | 18380 | 3337 |
| 239 | 20230607 | 143400 | 16006219450 | 18410 | 18410 | 18430 | 18410 | 3107 |
| 240 | 20230607 | 143300 | 15948990520 | 18410 | 18400 | 18410 | 18380 | 1006 |
| 241 | 20230607 | 143200 | 15930480280 | 18380 | 18370 | 18390 | 18360 | 4831 |
| 242 | 20230607 | 143100 | 15841680580 | 18370 | 18380 | 18380 | 18370 | 173 |
| 243 | 20230607 | 143000 | 15838501380 | 18380 | 18370 | 18380 | 18370 | 150 |
| 244 | 20230607 | 142900 | 15835744640 | 18370 | 18350 | 18380 | 18350 | 558 |
| 245 | 20230607 | 142800 | 15825498490 | 18360 | 18350 | 18360 | 18350 | 541 |
| 246 | 20230607 | 142700 | 15815565870 | 18350 | 18340 | 18350 | 18340 | 846 |
| 247 | 20230607 | 142600 | 15800047280 | 18340 | 18370 | 18370 | 18330 | 2013 |
| 248 | 20230607 | 142500 | 15763146570 | 18330 | 18350 | 18350 | 18330 | 3037 |
| 249 | 20230607 | 142400 | 15707454570 | 18350 | 18350 | 18350 | 18340 | 1440 |
| 250 | 20230607 | 142300 | 15681039550 | 18350 | 18360 | 18370 | 18350 | 2967 |
| 251 | 20230607 | 142200 | 15626587350 | 18360 | 18360 | 18370 | 18360 | 313 |
| 252 | 20230607 | 142100 | 15620840290 | 18370 | 18360 | 18370 | 18360 | 1640 |
| 253 | 20230607 | 142000 | 15590729810 | 18360 | 18370 | 18380 | 18360 | 931 |
| 254 | 20230607 | 141900 | 15573627380 | 18370 | 18370 | 18380 | 18360 | 867 |
| 255 | 20230607 | 141800 | 15557699600 | 18370 | 18360 | 18390 | 18360 | 1483 |
| 256 | 20230607 | 141700 | 15530456020 | 18360 | 18360 | 18360 | 18350 | 1203 |
| 257 | 20230607 | 141600 | 15508369940 | 18360 | 18370 | 18400 | 18360 | 1099 |
| 258 | 20230607 | 141500 | 15488173660 | 18360 | 18370 | 18370 | 18360 | 77 |
| 259 | 20230607 | 141400 | 15486759580 | 18370 | 18400 | 18410 | 18370 | 3236 |
| 260 | 20230607 | 141300 | 15427240050 | 18400 | 18390 | 18400 | 18390 | 480 |
| 261 | 20230607 | 141200 | 15418409200 | 18390 | 18390 | 18400 | 18390 | 774 |
| 262 | 20230607 | 141100 | 15404174110 | 18380 | 18360 | 18380 | 18360 | 404 |
| 263 | 20230607 | 141000 | 15396751120 | 18380 | 18350 | 18380 | 18350 | 1171 |
| 264 | 20230607 | 140900 | 15375250960 | 18350 | 18370 | 18370 | 18350 | 1810 |
| 265 | 20230607 | 140800 | 15342029820 | 18360 | 18380 | 18380 | 18360 | 2352 |
| 266 | 20230607 | 140700 | 15298823680 | 18370 | 18390 | 18390 | 18370 | 653 |
| 267 | 20230607 | 140600 | 15286821360 | 18380 | 18380 | 18390 | 18380 | 1028 |
| 268 | 20230607 | 140500 | 15267926610 | 18380 | 18380 | 18380 | 18370 | 957 |
| 269 | 20230607 | 140400 | 15250338210 | 18370 | 18380 | 18380 | 18360 | 1039 |
| 270 | 20230607 | 140300 | 15231256400 | 18380 | 18390 | 18400 | 18380 | 2765 |
| 271 | 20230607 | 140200 | 15180409560 | 18390 | 18410 | 18410 | 18390 | 2631 |
| 272 | 20230607 | 140100 | 15132012490 | 18410 | 18410 | 18410 | 18390 | 2053 |
| 273 | 20230607 | 140000 | 15094235890 | 18410 | 18420 | 18440 | 18410 | 2288 |
| 274 | 20230607 | 135900 | 15052071070 | 18420 | 18440 | 18440 | 18420 | 1939 |
| 275 | 20230607 | 135800 | 15016328890 | 18440 | 18450 | 18450 | 18420 | 2141 |
| 276 | 20230607 | 135700 | 14976853920 | 18450 | 18420 | 18450 | 18410 | 2790 |
| 277 | 20230607 | 135600 | 14925429380 | 18400 | 18380 | 18430 | 18370 | 6518 |
| 278 | 20230607 | 135500 | 14805489040 | 18380 | 18380 | 18380 | 18360 | 701 |
| 279 | 20230607 | 135400 | 14792615980 | 18380 | 18380 | 18380 | 18360 | 171 |
| 280 | 20230607 | 135300 | 14789475820 | 18380 | 18330 | 18380 | 18320 | 5350 |
| 281 | 20230607 | 135200 | 14691292410 | 18330 | 18340 | 18340 | 18320 | 3722 |
| 282 | 20230607 | 135100 | 14623073070 | 18340 | 18340 | 18350 | 18330 | 1685 |
| 283 | 20230607 | 135000 | 14592177790 | 18340 | 18350 | 18350 | 18330 | 635 |
| 284 | 20230607 | 134900 | 14580531890 | 18340 | 18330 | 18340 | 18330 | 372 |
| 285 | 20230607 | 134800 | 14573710860 | 18340 | 18340 | 18350 | 18330 | 1892 |
| 286 | 20230607 | 134700 | 14539020550 | 18340 | 18350 | 18350 | 18340 | 959 |
| 287 | 20230607 | 134600 | 14521431960 | 18350 | 18350 | 18350 | 18340 | 246 |
| 288 | 20230607 | 134500 | 14516918160 | 18360 | 18350 | 18360 | 18340 | 114 |
| 289 | 20230607 | 134400 | 14514826360 | 18360 | 18350 | 18360 | 18340 | 1286 |
| 290 | 20230607 | 134300 | 14491233890 | 18360 | 18380 | 18390 | 18360 | 2152 |
| 291 | 20230607 | 134200 | 14451694250 | 18380 | 18370 | 18380 | 18370 | 1168 |
| 292 | 20230607 | 134100 | 14430233990 | 18380 | 18380 | 18390 | 18370 | 182 |
| 293 | 20230607 | 134000 | 14426888700 | 18380 | 18380 | 18390 | 18370 | 557 |
| 294 | 20230607 | 133900 | 14416651270 | 18390 | 18380 | 18390 | 18370 | 345 |
| 295 | 20230607 | 133800 | 14410309200 | 18390 | 18370 | 18390 | 18370 | 386 |
| 296 | 20230607 | 133700 | 14403215680 | 18390 | 18390 | 18400 | 18370 | 1056 |
| 297 | 20230607 | 133600 | 14383790990 | 18390 | 18390 | 18390 | 18390 | 223 |
| 298 | 20230607 | 133500 | 14379690020 | 18410 | 18380 | 18410 | 18370 | 1716 |
| 299 | 20230607 | 133400 | 14348137200 | 18380 | 18380 | 18380 | 18360 | 417 |
| 300 | 20230607 | 133300 | 14340474370 | 18380 | 18350 | 18380 | 18340 | 541 |
| 301 | 20230607 | 133200 | 14330543270 | 18350 | 18330 | 18350 | 18330 | 1116 |
| 302 | 20230607 | 133100 | 14310072250 | 18340 | 18320 | 18340 | 18320 | 415 |
| 303 | 20230607 | 133000 | 14302466580 | 18330 | 18330 | 18350 | 18330 | 980 |
| 304 | 20230607 | 132900 | 14284500160 | 18330 | 18360 | 18360 | 18330 | 1120 |
| 305 | 20230607 | 132800 | 14263953280 | 18360 | 18370 | 18370 | 18360 | 276 |
| 306 | 20230607 | 132700 | 14258885340 | 18370 | 18370 | 18380 | 18370 | 559 |
| 307 | 20230607 | 132600 | 14248615010 | 18370 | 18350 | 18370 | 18350 | 401 |
| 308 | 20230607 | 132500 | 14241254180 | 18350 | 18340 | 18350 | 18340 | 592 |
| 309 | 20230607 | 132400 | 14230392380 | 18340 | 18340 | 18340 | 18330 | 289 |
| 310 | 20230607 | 132300 | 14225092680 | 18340 | 18350 | 18350 | 18340 | 915 |
| 311 | 20230607 | 132200 | 14208311570 | 18340 | 18330 | 18350 | 18330 | 1456 |
| 312 | 20230607 | 132100 | 14181622250 | 18330 | 18340 | 18340 | 18320 | 2771 |
| 313 | 20230607 | 132000 | 14130827580 | 18350 | 18370 | 18390 | 18340 | 2963 |
| 314 | 20230607 | 131900 | 14076446840 | 18370 | 18370 | 18370 | 18370 | 168 |
| 315 | 20230607 | 131800 | 14073360680 | 18370 | 18380 | 18380 | 18360 | 1399 |
| 316 | 20230607 | 131700 | 14047656660 | 18380 | 18390 | 18390 | 18380 | 1117 |
| 317 | 20230607 | 131600 | 14027118010 | 18390 | 18410 | 18410 | 18390 | 1682 |
| 318 | 20230607 | 131500 | 13996157040 | 18420 | 18410 | 18430 | 18410 | 633 |
| 319 | 20230607 | 131400 | 13984501260 | 18420 | 18410 | 18420 | 18410 | 601 |
| 320 | 20230607 | 131300 | 13973431480 | 18420 | 18420 | 18420 | 18410 | 114 |
| 321 | 20230607 | 131200 | 13971331710 | 18420 | 18410 | 18420 | 18410 | 715 |
| 322 | 20230607 | 131100 | 13958167760 | 18430 | 18420 | 18430 | 18410 | 1035 |
| 323 | 20230607 | 131000 | 13939106420 | 18430 | 18440 | 18440 | 18400 | 3636 |
| 324 | 20230607 | 130900 | 13872107900 | 18440 | 18440 | 18450 | 18430 | 444 |
| 325 | 20230607 | 130800 | 13863919890 | 18440 | 18470 | 18470 | 18430 | 4176 |
| 326 | 20230607 | 130700 | 13786867480 | 18460 | 18450 | 18460 | 18450 | 2880 |
| 327 | 20230607 | 130600 | 13733706960 | 18460 | 18470 | 18480 | 18440 | 4665 |
| 328 | 20230607 | 130500 | 13647588610 | 18480 | 18470 | 18480 | 18460 | 6515 |
| 329 | 20230607 | 130400 | 13527244000 | 18470 | 18410 | 18470 | 18410 | 16307 |
| 330 | 20230607 | 130300 | 13226419500 | 18410 | 18370 | 18440 | 18360 | 9329 |
| 331 | 20230607 | 130200 | 13054740950 | 18360 | 18340 | 18370 | 18340 | 5057 |
| 332 | 20230607 | 130100 | 12961944920 | 18350 | 18340 | 18350 | 18340 | 3012 |
| 333 | 20230607 | 130000 | 12906674810 | 18350 | 18350 | 18350 | 18340 | 3375 |
| 334 | 20230607 | 125900 | 12844748040 | 18370 | 18360 | 18370 | 18350 | 952 |
| 335 | 20230607 | 125800 | 12827266030 | 18360 | 18350 | 18360 | 18350 | 114 |
| 336 | 20230607 | 125700 | 12825173990 | 18350 | 18360 | 18360 | 18340 | 650 |
| 337 | 20230607 | 125600 | 12813246560 | 18360 | 18360 | 18370 | 18350 | 928 |
| 338 | 20230607 | 125500 | 12796208800 | 18370 | 18370 | 18370 | 18360 | 389 |
| 339 | 20230607 | 125400 | 12789066680 | 18360 | 18370 | 18370 | 18360 | 323 |
| 340 | 20230607 | 125300 | 12783135900 | 18370 | 18320 | 18370 | 18320 | 830 |
| 341 | 20230607 | 125200 | 12767902610 | 18330 | 18330 | 18340 | 18310 | 2592 |
| 342 | 20230607 | 125100 | 12720423750 | 18330 | 18330 | 18340 | 18330 | 832 |
| 343 | 20230607 | 125000 | 12705173170 | 18330 | 18340 | 18340 | 18330 | 3813 |
| 344 | 20230607 | 124900 | 12635255740 | 18340 | 18350 | 18350 | 18340 | 365 |
| 345 | 20230607 | 124800 | 12628560350 | 18350 | 18360 | 18360 | 18350 | 611 |
| 346 | 20230607 | 124700 | 12617348450 | 18360 | 18360 | 18370 | 18350 | 2338 |
| 347 | 20230607 | 124600 | 12574432930 | 18370 | 18370 | 18370 | 18360 | 1483 |
| 348 | 20230607 | 124500 | 12547202310 | 18370 | 18370 | 18370 | 18370 | 324 |
| 349 | 20230607 | 124400 | 12541250430 | 18370 | 18370 | 18380 | 18360 | 878 |
| 350 | 20230607 | 124300 | 12525120850 | 18370 | 18370 | 18370 | 18370 | 419 |
| 351 | 20230607 | 124200 | 12517423820 | 18370 | 18400 | 18400 | 18370 | 175 |
| 352 | 20230607 | 124100 | 12514207400 | 18370 | 18390 | 18400 | 18370 | 768 |
| 353 | 20230607 | 124000 | 12500089850 | 18380 | 18400 | 18400 | 18380 | 816 |
| 354 | 20230607 | 123900 | 12485084820 | 18400 | 18400 | 18410 | 18400 | 1106 |
| 355 | 20230607 | 123800 | 12464729200 | 18400 | 18420 | 18420 | 18400 | 3410 |
| 356 | 20230607 | 123700 | 12401980260 | 18420 | 18430 | 18430 | 18400 | 2225 |
| 357 | 20230607 | 123600 | 12361009660 | 18430 | 18440 | 18440 | 18420 | 2530 |
| 358 | 20230607 | 123500 | 12314387720 | 18430 | 18440 | 18440 | 18430 | 2749 |
| 359 | 20230607 | 123400 | 12263698990 | 18440 | 18430 | 18440 | 18420 | 3090 |
| 360 | 20230607 | 123300 | 12206736420 | 18430 | 18410 | 18430 | 18410 | 2578 |
| 361 | 20230607 | 123200 | 12159243930 | 18410 | 18410 | 18410 | 18410 | 1207 |
| 362 | 20230607 | 123100 | 12137023060 | 18400 | 18390 | 18400 | 18390 | 1818 |
| 363 | 20230607 | 123000 | 12103572240 | 18390 | 18390 | 18400 | 18390 | 1331 |
| 364 | 20230607 | 122900 | 12079084980 | 18380 | 18390 | 18390 | 18380 | 956 |
| 365 | 20230607 | 122800 | 12061508170 | 18390 | 18390 | 18390 | 18390 | 862 |
| 366 | 20230607 | 122700 | 12045655990 | 18390 | 18380 | 18390 | 18380 | 688 |
| 367 | 20230607 | 122600 | 12033004430 | 18370 | 18380 | 18380 | 18370 | 174 |
| 368 | 20230607 | 122500 | 12029806850 | 18380 | 18370 | 18390 | 18370 | 58 |
| 369 | 20230607 | 122400 | 12028740930 | 18360 | 18410 | 18410 | 18360 | 2130 |
| 370 | 20230607 | 122300 | 11989562280 | 18410 | 18410 | 18410 | 18400 | 876 |
| 371 | 20230607 | 122200 | 11973436430 | 18410 | 18400 | 18410 | 18400 | 2027 |
| 372 | 20230607 | 122100 | 11936128520 | 18410 | 18410 | 18420 | 18400 | 1070 |
| 373 | 20230607 | 122000 | 11916427600 | 18410 | 18400 | 18410 | 18380 | 5241 |
| 374 | 20230607 | 121900 | 11819985680 | 18380 | 18380 | 18400 | 18360 | 1856 |
| 375 | 20230607 | 121800 | 11785865460 | 18370 | 18370 | 18370 | 18360 | 2155 |
| 376 | 20230607 | 121700 | 11746280230 | 18370 | 18370 | 18380 | 18360 | 1402 |
| 377 | 20230607 | 121600 | 11720525600 | 18380 | 18350 | 18380 | 18350 | 220 |
| 378 | 20230607 | 121500 | 11716487840 | 18350 | 18340 | 18350 | 18340 | 520 |
| 379 | 20230607 | 121400 | 11706949870 | 18340 | 18380 | 18380 | 18330 | 3038 |
| 380 | 20230607 | 121300 | 11651218340 | 18370 | 18360 | 18380 | 18350 | 822 |
| 381 | 20230607 | 121200 | 11636124930 | 18370 | 18390 | 18390 | 18370 | 1835 |
| 382 | 20230607 | 121100 | 11602409950 | 18380 | 18390 | 18390 | 18380 | 225 |
| 383 | 20230607 | 121000 | 11598273370 | 18380 | 18390 | 18390 | 18380 | 857 |
| 384 | 20230607 | 120900 | 11582516130 | 18390 | 18390 | 18390 | 18390 | 1159 |
| 385 | 20230607 | 120800 | 11561202120 | 18350 | 18410 | 18410 | 18350 | 3115 |
| 386 | 20230607 | 120700 | 11503912930 | 18420 | 18380 | 18430 | 18380 | 7401 |
| 387 | 20230607 | 120600 | 11367682450 | 18380 | 18310 | 18380 | 18310 | 7366 |
| 388 | 20230607 | 120500 | 11232507920 | 18300 | 18300 | 18310 | 18300 | 1040 |
| 389 | 20230607 | 120400 | 11213475350 | 18310 | 18320 | 18320 | 18300 | 1890 |
| 390 | 20230607 | 120300 | 11178868540 | 18330 | 18320 | 18330 | 18320 | 152 |
| 391 | 20230607 | 120200 | 11176083690 | 18320 | 18300 | 18330 | 18300 | 651 |
| 392 | 20230607 | 120100 | 11164155850 | 18300 | 18310 | 18310 | 18300 | 1880 |
| 393 | 20230607 | 120000 | 11129748190 | 18300 | 18330 | 18330 | 18300 | 428 |
| 394 | 20230607 | 115900 | 11121912390 | 18330 | 18330 | 18330 | 18320 | 809 |
| 395 | 20230607 | 115800 | 11107090230 | 18330 | 18330 | 18340 | 18330 | 451 |
| 396 | 20230607 | 115700 | 11098821580 | 18330 | 18350 | 18350 | 18320 | 2403 |
| 397 | 20230607 | 115600 | 11054768840 | 18350 | 18340 | 18350 | 18340 | 582 |
| 398 | 20230607 | 115500 | 11044094910 | 18350 | 18340 | 18350 | 18340 | 771 |
| 399 | 20230607 | 115400 | 11029947090 | 18340 | 18330 | 18340 | 18330 | 950 |
| 400 | 20230607 | 115300 | 11012527820 | 18330 | 18320 | 18330 | 18320 | 381 |
| 401 | 20230607 | 115200 | 11005547200 | 18330 | 18340 | 18340 | 18320 | 139 |
| 402 | 20230607 | 115100 | 11002999350 | 18330 | 18330 | 18340 | 18320 | 2187 |
| 403 | 20230607 | 115000 | 10962925840 | 18340 | 18340 | 18350 | 18340 | 816 |
| 404 | 20230607 | 114900 | 10947960310 | 18350 | 18360 | 18360 | 18340 | 1467 |
| 405 | 20230607 | 114800 | 10921041930 | 18360 | 18360 | 18360 | 18350 | 1634 |
| 406 | 20230607 | 114700 | 10891042410 | 18360 | 18350 | 18360 | 18350 | 671 |
| 407 | 20230607 | 114600 | 10878725940 | 18350 | 18360 | 18360 | 18340 | 624 |
| 408 | 20230607 | 114500 | 10867274140 | 18360 | 18360 | 18370 | 18350 | 3924 |
| 409 | 20230607 | 114400 | 10795248350 | 18360 | 18350 | 18360 | 18340 | 5489 |
| 410 | 20230607 | 114300 | 10694479360 | 18340 | 18340 | 18340 | 18330 | 1623 |
| 411 | 20230607 | 114200 | 10664717990 | 18350 | 18350 | 18350 | 18340 | 2223 |
| 412 | 20230607 | 114100 | 10623932100 | 18340 | 18360 | 18360 | 18340 | 1852 |
| 413 | 20230607 | 114000 | 10589939040 | 18350 | 18290 | 18350 | 18290 | 7104 |
| 414 | 20230607 | 113900 | 10459763440 | 18290 | 18280 | 18290 | 18270 | 1068 |
| 415 | 20230607 | 113800 | 10440237010 | 18280 | 18270 | 18280 | 18270 | 139 |
| 416 | 20230607 | 113700 | 10437696590 | 18280 | 18270 | 18280 | 18260 | 397 |
| 417 | 20230607 | 113600 | 10430447120 | 18270 | 18280 | 18280 | 18260 | 1321 |
| 418 | 20230607 | 113500 | 10406317160 | 18280 | 18270 | 18280 | 18270 | 712 |
| 419 | 20230607 | 113400 | 10393308900 | 18270 | 18240 | 18270 | 18240 | 632 |
| 420 | 20230607 | 113300 | 10381777680 | 18250 | 18260 | 18270 | 18230 | 6000 |
| 421 | 20230607 | 113200 | 10272347110 | 18260 | 18260 | 18270 | 18260 | 63 |
| 422 | 20230607 | 113100 | 10271196610 | 18270 | 18280 | 18280 | 18260 | 308 |
| 423 | 20230607 | 113000 | 10265571710 | 18280 | 18280 | 18290 | 18250 | 1531 |
| 424 | 20230607 | 112900 | 10237591360 | 18280 | 18300 | 18300 | 18280 | 385 |
| 425 | 20230607 | 112800 | 10230550680 | 18300 | 18310 | 18310 | 18300 | 516 |
| 426 | 20230607 | 112700 | 10221105080 | 18310 | 18290 | 18310 | 18290 | 460 |
| 427 | 20230607 | 112600 | 10212688420 | 18320 | 18280 | 18320 | 18260 | 5911 |
| 428 | 20230607 | 112500 | 10104643210 | 18270 | 18250 | 18270 | 18250 | 1373 |
| 429 | 20230607 | 112400 | 10079569190 | 18260 | 18250 | 18260 | 18230 | 1535 |
| 430 | 20230607 | 112300 | 10051565910 | 18250 | 18250 | 18250 | 18240 | 902 |
| 431 | 20230607 | 112200 | 10035104610 | 18240 | 18230 | 18260 | 18230 | 659 |
| 432 | 20230607 | 112100 | 10023082290 | 18230 | 18250 | 18250 | 18230 | 1155 |
| 433 | 20230607 | 112000 | 10002016730 | 18250 | 18250 | 18250 | 18250 | 22 |
| 434 | 20230607 | 111900 | 10001615230 | 18240 | 18270 | 18270 | 18240 | 1764 |
| 435 | 20230607 | 111800 | 9969420130 | 18270 | 18280 | 18290 | 18270 | 1200 |
| 436 | 20230607 | 111700 | 9947493530 | 18280 | 18280 | 18280 | 18260 | 702 |
| 437 | 20230607 | 111600 | 9934671230 | 18270 | 18260 | 18290 | 18260 | 807 |
| 438 | 20230607 | 111500 | 9919929750 | 18260 | 18290 | 18300 | 18250 | 743 |
| 439 | 20230607 | 111400 | 9906349390 | 18290 | 18290 | 18300 | 18290 | 473 |
| 440 | 20230607 | 111300 | 9897698170 | 18300 | 18310 | 18320 | 18300 | 1074 |
| 441 | 20230607 | 111200 | 9878039500 | 18320 | 18320 | 18330 | 18310 | 1909 |
| 442 | 20230607 | 111100 | 9843069480 | 18320 | 18300 | 18320 | 18300 | 1671 |
| 443 | 20230607 | 111000 | 9812475270 | 18300 | 18300 | 18320 | 18300 | 2616 |
| 444 | 20230607 | 110900 | 9764596720 | 18310 | 18300 | 18310 | 18290 | 1055 |
| 445 | 20230607 | 110800 | 9745283670 | 18290 | 18300 | 18300 | 18260 | 3340 |
| 446 | 20230607 | 110700 | 9684210620 | 18290 | 18250 | 18290 | 18250 | 5954 |
| 447 | 20230607 | 110600 | 9575460600 | 18250 | 18270 | 18270 | 18250 | 2461 |
| 448 | 20230607 | 110500 | 9530522240 | 18270 | 18260 | 18270 | 18260 | 2977 |
| 449 | 20230607 | 110400 | 9476155490 | 18270 | 18270 | 18270 | 18250 | 430 |
| 450 | 20230607 | 110300 | 9468303360 | 18250 | 18290 | 18290 | 18230 | 1587 |
| 451 | 20230607 | 110200 | 9439307650 | 18290 | 18260 | 18290 | 18260 | 2778 |
| 452 | 20230607 | 110100 | 9388517980 | 18260 | 18200 | 18260 | 18200 | 5266 |
| 453 | 20230607 | 110000 | 9292482050 | 18210 | 18220 | 18230 | 18200 | 2756 |
| 454 | 20230607 | 105900 | 9242291890 | 18220 | 18210 | 18230 | 18210 | 814 |
| 455 | 20230607 | 105800 | 9227460810 | 18210 | 18190 | 18210 | 18190 | 1434 |
| 456 | 20230607 | 105700 | 9201364840 | 18190 | 18190 | 18190 | 18180 | 521 |
| 457 | 20230607 | 105600 | 9191887990 | 18200 | 18220 | 18220 | 18200 | 514 |
| 458 | 20230607 | 105500 | 9182532970 | 18220 | 18200 | 18230 | 18200 | 262 |
| 459 | 20230607 | 105400 | 9177759910 | 18230 | 18160 | 18240 | 18160 | 5417 |
| 460 | 20230607 | 105300 | 9079174400 | 18160 | 18160 | 18160 | 18140 | 354 |
| 461 | 20230607 | 105200 | 9072747880 | 18140 | 18160 | 18160 | 18130 | 4510 |
| 462 | 20230607 | 105100 | 8990937270 | 18150 | 18150 | 18160 | 18150 | 1181 |
| 463 | 20230607 | 105000 | 8969500080 | 18150 | 18150 | 18160 | 18140 | 2099 |
| 464 | 20230607 | 104900 | 8931405540 | 18150 | 18150 | 18160 | 18150 | 1447 |
| 465 | 20230607 | 104800 | 8905142190 | 18150 | 18150 | 18160 | 18150 | 546 |
| 466 | 20230607 | 104700 | 8895232000 | 18150 | 18150 | 18150 | 18140 | 268 |
| 467 | 20230607 | 104600 | 8890367830 | 18150 | 18140 | 18150 | 18140 | 1743 |
| 468 | 20230607 | 104500 | 8858747360 | 18140 | 18160 | 18160 | 18140 | 1518 |
| 469 | 20230607 | 104400 | 8831204520 | 18160 | 18170 | 18170 | 18150 | 794 |
| 470 | 20230607 | 104300 | 8816783870 | 18170 | 18180 | 18180 | 18170 | 768 |
| 471 | 20230607 | 104200 | 8802829280 | 18180 | 18180 | 18180 | 18160 | 180 |
| 472 | 20230607 | 104100 | 8799560140 | 18180 | 18170 | 18190 | 18170 | 760 |
| 473 | 20230607 | 104000 | 8785743870 | 18170 | 18160 | 18170 | 18150 | 2386 |
| 474 | 20230607 | 103900 | 8742417270 | 18160 | 18170 | 18190 | 18150 | 2576 |
| 475 | 20230607 | 103800 | 8695646420 | 18170 | 18170 | 18180 | 18160 | 1336 |
| 476 | 20230607 | 103700 | 8671372290 | 18170 | 18180 | 18180 | 18170 | 1655 |
| 477 | 20230607 | 103600 | 8641295520 | 18190 | 18200 | 18200 | 18180 | 534 |
| 478 | 20230607 | 103500 | 8631581900 | 18180 | 18180 | 18190 | 18180 | 702 |
| 479 | 20230607 | 103400 | 8618814370 | 18190 | 18160 | 18190 | 18150 | 2710 |
| 480 | 20230607 | 103300 | 8569542240 | 18160 | 18160 | 18160 | 18150 | 2023 |
| 481 | 20230607 | 103200 | 8532809900 | 18160 | 18170 | 18170 | 18160 | 140 |
| 482 | 20230607 | 103100 | 8530267000 | 18170 | 18170 | 18170 | 18160 | 1279 |
| 483 | 20230607 | 103000 | 8507040100 | 18160 | 18160 | 18170 | 18160 | 203 |
| 484 | 20230607 | 102900 | 8503353320 | 18170 | 18170 | 18170 | 18160 | 380 |
| 485 | 20230607 | 102800 | 8496448780 | 18170 | 18170 | 18170 | 18170 | 1337 |
| 486 | 20230607 | 102700 | 8472155490 | 18170 | 18180 | 18180 | 18170 | 365 |
| 487 | 20230607 | 102600 | 8465521370 | 18180 | 18180 | 18180 | 18170 | 1481 |
| 488 | 20230607 | 102500 | 8438604700 | 18170 | 18170 | 18180 | 18170 | 2244 |
| 489 | 20230607 | 102400 | 8397829660 | 18170 | 18160 | 18180 | 18160 | 1518 |
| 490 | 20230607 | 102300 | 8370249730 | 18160 | 18170 | 18170 | 18160 | 145 |
| 491 | 20230607 | 102200 | 8367615260 | 18160 | 18150 | 18170 | 18150 | 163 |
| 492 | 20230607 | 102100 | 8364655920 | 18150 | 18170 | 18170 | 18150 | 738 |
| 493 | 20230607 | 102000 | 8351257410 | 18160 | 18140 | 18170 | 18140 | 2182 |
| 494 | 20230607 | 101900 | 8311626140 | 18150 | 18140 | 18150 | 18140 | 335 |
| 495 | 20230607 | 101800 | 8305549170 | 18140 | 18130 | 18140 | 18130 | 1480 |
| 496 | 20230607 | 101700 | 8278716310 | 18130 | 18140 | 18150 | 18130 | 1942 |
| 497 | 20230607 | 101600 | 8243494820 | 18130 | 18140 | 18140 | 18120 | 1677 |
| 498 | 20230607 | 101500 | 8213088350 | 18140 | 18130 | 18150 | 18130 | 1490 |
| 499 | 20230607 | 101400 | 8186060840 | 18130 | 18130 | 18140 | 18130 | 415 |
| 500 | 20230607 | 101300 | 8178535490 | 18130 | 18120 | 18130 | 18120 | 988 |
| 501 | 20230607 | 101200 | 8160627750 | 18130 | 18150 | 18150 | 18130 | 2362 |
| 502 | 20230607 | 101100 | 8117790820 | 18150 | 18140 | 18150 | 18130 | 590 |
| 503 | 20230607 | 101000 | 8107093730 | 18140 | 18120 | 18140 | 18120 | 1810 |
| 504 | 20230607 | 100900 | 8074281610 | 18120 | 18130 | 18130 | 18100 | 2451 |
| 505 | 20230607 | 100800 | 8029865450 | 18130 | 18120 | 18130 | 18100 | 3142 |
| 506 | 20230607 | 100700 | 7972934490 | 18120 | 18140 | 18140 | 18110 | 1249 |
| 507 | 20230607 | 100600 | 7950298670 | 18130 | 18130 | 18140 | 18130 | 1571 |
| 508 | 20230607 | 100500 | 7921816030 | 18130 | 18130 | 18140 | 18120 | 1813 |
| 509 | 20230607 | 100400 | 7888940650 | 18130 | 18150 | 18160 | 18130 | 1069 |
| 510 | 20230607 | 100300 | 7869543630 | 18150 | 18140 | 18160 | 18130 | 1963 |
| 511 | 20230607 | 100200 | 7833934870 | 18170 | 18120 | 18170 | 18120 | 1688 |
| 512 | 20230607 | 100100 | 7803313130 | 18130 | 18140 | 18150 | 18080 | 2682 |
| 513 | 20230607 | 100000 | 7754714840 | 18130 | 18110 | 18150 | 18110 | 4156 |
| 514 | 20230607 | 095900 | 7679376780 | 18120 | 18090 | 18120 | 18050 | 7209 |
| 515 | 20230607 | 095800 | 7548889870 | 18050 | 18090 | 18090 | 18040 | 3200 |
| 516 | 20230607 | 095700 | 7491132830 | 18040 | 18090 | 18090 | 18030 | 4411 |
| 517 | 20230607 | 095600 | 7411546470 | 18090 | 18090 | 18090 | 18010 | 21729 |
| 518 | 20230607 | 095500 | 7019591950 | 18090 | 18080 | 18100 | 18080 | 5414 |
| 519 | 20230607 | 095400 | 6921646450 | 18090 | 18090 | 18090 | 18060 | 1109 |
| 520 | 20230607 | 095300 | 6901593420 | 18100 | 18030 | 18100 | 18030 | 2694 |
| 521 | 20230607 | 095200 | 6852969710 | 18010 | 18030 | 18040 | 18010 | 11060 |
| 522 | 20230607 | 095100 | 6653584040 | 18040 | 18120 | 18120 | 18030 | 19083 |
| 523 | 20230607 | 095000 | 6308688540 | 18120 | 18140 | 18140 | 18110 | 4522 |
| 524 | 20230607 | 094900 | 6226761570 | 18130 | 18120 | 18150 | 18110 | 4966 |
| 525 | 20230607 | 094800 | 6136796770 | 18130 | 18120 | 18160 | 18120 | 2883 |
| 526 | 20230607 | 094700 | 6084531200 | 18110 | 18120 | 18130 | 18110 | 4697 |
| 527 | 20230607 | 094600 | 5999430570 | 18100 | 18150 | 18150 | 18100 | 9070 |
| 528 | 20230607 | 094500 | 5835056740 | 18150 | 18180 | 18180 | 18140 | 13587 |
| 529 | 20230607 | 094400 | 5588333690 | 18180 | 18180 | 18190 | 18160 | 6164 |
| 530 | 20230607 | 094300 | 5476317240 | 18190 | 18190 | 18190 | 18170 | 3355 |
| 531 | 20230607 | 094200 | 5415319420 | 18180 | 18210 | 18220 | 18120 | 16993 |
| 532 | 20230607 | 094100 | 5106407380 | 18210 | 18260 | 18260 | 18210 | 12760 |
| 533 | 20230607 | 094000 | 4873684890 | 18260 | 18270 | 18270 | 18260 | 4496 |
| 534 | 20230607 | 093900 | 4791574500 | 18270 | 18300 | 18300 | 18270 | 3268 |
| 535 | 20230607 | 093800 | 4731833590 | 18290 | 18280 | 18300 | 18280 | 2103 |
| 536 | 20230607 | 093700 | 4693382720 | 18290 | 18280 | 18300 | 18270 | 6670 |
| 537 | 20230607 | 093600 | 4571493150 | 18280 | 18320 | 18320 | 18280 | 30451 |
| 538 | 20230607 | 093500 | 4014194670 | 18320 | 18360 | 18360 | 18310 | 5815 |
| 539 | 20230607 | 093400 | 3907644380 | 18360 | 18330 | 18370 | 18330 | 5489 |
| 540 | 20230607 | 093300 | 3807027590 | 18330 | 18350 | 18370 | 18330 | 1920 |
| 541 | 20230607 | 093200 | 3771833750 | 18330 | 18330 | 18370 | 18330 | 2299 |
| 542 | 20230607 | 093100 | 3729692740 | 18330 | 18370 | 18370 | 18330 | 4641 |
| 543 | 20230607 | 093000 | 3644565440 | 18380 | 18420 | 18420 | 18370 | 3658 |
| 544 | 20230607 | 092900 | 3577258180 | 18420 | 18440 | 18440 | 18400 | 4180 |
| 545 | 20230607 | 092800 | 3500268600 | 18440 | 18430 | 18440 | 18420 | 2277 |
| 546 | 20230607 | 092700 | 3458304980 | 18420 | 18360 | 18450 | 18360 | 2791 |
| 547 | 20230607 | 092600 | 3406899210 | 18360 | 18350 | 18390 | 18340 | 2935 |
| 548 | 20230607 | 092500 | 3353022590 | 18340 | 18350 | 18380 | 18340 | 2026 |
| 549 | 20230607 | 092400 | 3315849560 | 18390 | 18330 | 18400 | 18320 | 1985 |
| 550 | 20230607 | 092300 | 3279424800 | 18380 | 18370 | 18380 | 18320 | 5342 |
| 551 | 20230607 | 092200 | 3181446290 | 18380 | 18380 | 18410 | 18370 | 1733 |
| 552 | 20230607 | 092100 | 3149586030 | 18400 | 18420 | 18420 | 18380 | 5179 |
| 553 | 20230607 | 092000 | 3054281300 | 18410 | 18410 | 18430 | 18400 | 2850 |
| 554 | 20230607 | 091900 | 3001808030 | 18410 | 18460 | 18460 | 18390 | 4187 |
| 555 | 20230607 | 091800 | 2924709070 | 18460 | 18450 | 18470 | 18430 | 10658 |
| 556 | 20230607 | 091700 | 2727992120 | 18430 | 18450 | 18460 | 18390 | 17752 |
| 557 | 20230607 | 091600 | 2400747820 | 18460 | 18410 | 18460 | 18400 | 7167 |
| 558 | 20230607 | 091500 | 2268636200 | 18410 | 18320 | 18420 | 18320 | 8625 |
| 559 | 20230607 | 091400 | 2110092890 | 18320 | 18330 | 18330 | 18310 | 2368 |
| 560 | 20230607 | 091300 | 2066725890 | 18320 | 18320 | 18330 | 18310 | 1508 |
| 561 | 20230607 | 091200 | 2039100680 | 18320 | 18310 | 18320 | 18300 | 2893 |
| 562 | 20230607 | 091100 | 1986141580 | 18310 | 18310 | 18320 | 18290 | 1860 |
| 563 | 20230607 | 091000 | 1952097210 | 18310 | 18320 | 18320 | 18290 | 6188 |
| 564 | 20230607 | 090900 | 1838853380 | 18320 | 18360 | 18360 | 18310 | 4363 |
| 565 | 20230607 | 090800 | 1758885460 | 18330 | 18330 | 18370 | 18310 | 3639 |
| 566 | 20230607 | 090700 | 1692194590 | 18330 | 18410 | 18420 | 18330 | 9405 |
| 567 | 20230607 | 090600 | 1519226950 | 18410 | 18280 | 18410 | 18270 | 8083 |
| 568 | 20230607 | 090500 | 1371053880 | 18280 | 18310 | 18320 | 18280 | 9260 |
| 569 | 20230607 | 090400 | 1201632990 | 18310 | 18290 | 18320 | 18270 | 4468 |
| 570 | 20230607 | 090300 | 1119880010 | 18290 | 18360 | 18360 | 18280 | 17350 |
| 571 | 20230607 | 090200 | 801956920 | 18360 | 18370 | 18390 | 18340 | 10081 |
| 572 | 20230607 | 090100 | 616876900 | 18370 | 18430 | 18430 | 18370 | 8823 |
| 573 | 20230607 | 090000 | 454624640 | 18430 | 18450 | 18490 | 18410 | 23447 |