37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 88044 |
| 3 | 20230608 | 202800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20230608 | 202700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20230608 | 202600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20230608 | 202500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20230608 | 202400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20230608 | 202300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20230608 | 202200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20230608 | 202100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20230608 | 202000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20230608 | 201900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20230608 | 201800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20230608 | 201700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20230608 | 201600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20230608 | 201500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20230608 | 201400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20230608 | 201300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20230608 | 201200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20230608 | 201100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20230608 | 201000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20230608 | 200900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20230608 | 200800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20230608 | 200700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20230608 | 200600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20230608 | 200500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20230608 | 200400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20230608 | 200300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20230608 | 200200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20230608 | 200100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20230608 | 200000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20230608 | 195900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 88044 |
| 33 | 20230608 | 195800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20230608 | 195700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20230608 | 195600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20230608 | 195500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20230608 | 195400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20230608 | 195300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20230608 | 195200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20230608 | 195100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20230608 | 195000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20230608 | 194900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20230608 | 194800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20230608 | 194700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20230608 | 194600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20230608 | 194500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20230608 | 194400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20230608 | 194300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20230608 | 194200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20230608 | 194100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20230608 | 194000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20230608 | 193900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20230608 | 193800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20230608 | 193700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20230608 | 193600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20230608 | 193500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20230608 | 193400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20230608 | 193300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20230608 | 193200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20230608 | 193100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20230608 | 193000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20230608 | 192900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 88044 |
| 63 | 20230608 | 192800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20230608 | 192700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20230608 | 192600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20230608 | 192500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20230608 | 192400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20230608 | 192300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20230608 | 192200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20230608 | 192100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20230608 | 192000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20230608 | 191900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20230608 | 191800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20230608 | 191700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20230608 | 191600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20230608 | 191500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20230608 | 191400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20230608 | 191300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20230608 | 191200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20230608 | 191100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20230608 | 191000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20230608 | 190900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20230608 | 190800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20230608 | 190700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20230608 | 190600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20230608 | 190500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20230608 | 190400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20230608 | 190300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20230608 | 190200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20230608 | 190100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20230608 | 190000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20230608 | 185900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 88044 |
| 93 | 20230608 | 185800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20230608 | 185700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20230608 | 185600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20230608 | 185500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20230608 | 185400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20230608 | 185300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20230608 | 185200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20230608 | 185100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20230608 | 185000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20230608 | 184900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20230608 | 184800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20230608 | 184700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20230608 | 184600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20230608 | 184500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20230608 | 184400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20230608 | 184300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20230608 | 184200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20230608 | 184100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20230608 | 184000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20230608 | 183900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20230608 | 183800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20230608 | 183700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20230608 | 183600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20230608 | 183500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20230608 | 183400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20230608 | 183300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20230608 | 183200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20230608 | 183100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20230608 | 183000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20230608 | 182900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 88044 |
| 123 | 20230608 | 182800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20230608 | 182700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20230608 | 182600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20230608 | 182500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20230608 | 182400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20230608 | 182300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20230608 | 182200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20230608 | 182100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20230608 | 182000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20230608 | 181900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20230608 | 181800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20230608 | 181700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20230608 | 181600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20230608 | 181500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20230608 | 181400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20230608 | 181300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20230608 | 181200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20230608 | 181100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20230608 | 181000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20230608 | 180900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20230608 | 180800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20230608 | 180700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20230608 | 180600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20230608 | 180500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20230608 | 180400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20230608 | 180300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20230608 | 180200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20230608 | 180100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20230608 | 180000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20230608 | 175900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 88044 |
| 153 | 20230608 | 175800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20230608 | 175700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20230608 | 175600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20230608 | 175500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20230608 | 175400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20230608 | 175300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20230608 | 175200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20230608 | 175100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20230608 | 175000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20230608 | 174900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20230608 | 174800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20230608 | 174700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20230608 | 174600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20230608 | 174500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20230608 | 174400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20230608 | 174300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20230608 | 174200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20230608 | 174100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20230608 | 174000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20230608 | 173900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20230608 | 173800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20230608 | 173700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20230608 | 173600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20230608 | 173500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20230608 | 173400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20230608 | 173300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20230608 | 173200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20230608 | 173100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20230608 | 173000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20230608 | 172900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 88044 |
| 183 | 20230608 | 172800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20230608 | 172700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20230608 | 172600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20230608 | 172500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20230608 | 172400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20230608 | 172300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20230608 | 172200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20230608 | 172100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20230608 | 172000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20230608 | 171900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20230608 | 171800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20230608 | 171700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20230608 | 171600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20230608 | 171500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20230608 | 171400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20230608 | 171300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20230608 | 171200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20230608 | 171100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20230608 | 171000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20230608 | 170900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20230608 | 170800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20230608 | 170700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20230608 | 170600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20230608 | 170500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20230608 | 170400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20230608 | 170300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20230608 | 170200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20230608 | 170100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20230608 | 170000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20230608 | 165900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 88044 |
| 213 | 20230608 | 165800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20230608 | 165700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20230608 | 165600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20230608 | 165500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20230608 | 165400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20230608 | 165300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20230608 | 165200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20230608 | 165100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20230608 | 165000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20230608 | 164900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20230608 | 164800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20230608 | 164700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20230608 | 164600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20230608 | 164500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20230608 | 164400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20230608 | 164300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20230608 | 164200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20230608 | 164100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20230608 | 164000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20230608 | 163900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20230608 | 163800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20230608 | 163700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20230608 | 163600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20230608 | 163500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20230608 | 163400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20230608 | 163300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20230608 | 163200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20230608 | 163100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20230608 | 163000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20230608 | 162900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 88044 |
| 243 | 20230608 | 162800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20230608 | 162700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20230608 | 162600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20230608 | 162500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20230608 | 162400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20230608 | 162300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20230608 | 162200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20230608 | 162100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20230608 | 162000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20230608 | 161900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20230608 | 161800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20230608 | 161700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20230608 | 161600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20230608 | 161500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20230608 | 161400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20230608 | 161300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20230608 | 161200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20230608 | 161100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20230608 | 161000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20230608 | 160900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20230608 | 160800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20230608 | 160700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 265 | 20230608 | 160600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20230608 | 160500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20230608 | 160400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20230608 | 160300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20230608 | 160200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 270 | 20230608 | 160100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 271 | 20230608 | 160000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 272 | 20230608 | 155900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 88044 |
| 273 | 20230608 | 155800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 274 | 20230608 | 155700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 275 | 20230608 | 155600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 276 | 20230608 | 155500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 277 | 20230608 | 155400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 278 | 20230608 | 155300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 279 | 20230608 | 155200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 280 | 20230608 | 155100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 281 | 20230608 | 155000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 282 | 20230608 | 154900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 283 | 20230608 | 154800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 284 | 20230608 | 154700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 285 | 20230608 | 154600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 286 | 20230608 | 154500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 287 | 20230608 | 154400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 288 | 20230608 | 154300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 289 | 20230608 | 154200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 290 | 20230608 | 154100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 291 | 20230608 | 154000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 292 | 20230608 | 153900 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 293 | 20230608 | 153800 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 294 | 20230608 | 153700 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 295 | 20230608 | 153600 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 296 | 20230608 | 153500 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 297 | 20230608 | 153400 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 298 | 20230608 | 153300 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 299 | 20230608 | 153200 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 300 | 20230608 | 153100 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 0 |
| 301 | 20230608 | 153000 | 16017480170 | 17850 | 17850 | 17850 | 17850 | 88044 |
| 302 | 20230608 | 152900 | 14445894770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 303 | 20230608 | 152800 | 14445894770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 304 | 20230608 | 152700 | 14445894770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 305 | 20230608 | 152600 | 14445894770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 306 | 20230608 | 152500 | 14445894770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 307 | 20230608 | 152400 | 14445894770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 308 | 20230608 | 152300 | 14445894770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 309 | 20230608 | 152200 | 14445894770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 310 | 20230608 | 152100 | 14445894770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 311 | 20230608 | 152000 | 14445894770 | 17970 | 17970 | 17970 | 17970 | 0 |
| 312 | 20230608 | 151900 | 14445894770 | 17970 | 17940 | 17970 | 17930 | 5038 |
| 313 | 20230608 | 151800 | 14355497380 | 17930 | 17930 | 17940 | 17920 | 2297 |
| 314 | 20230608 | 151700 | 14314314130 | 17930 | 17930 | 17940 | 17920 | 1783 |
| 315 | 20230608 | 151600 | 14282351580 | 17930 | 17940 | 17940 | 17920 | 1137 |
| 316 | 20230608 | 151500 | 14261974900 | 17930 | 17940 | 17940 | 17920 | 1789 |
| 317 | 20230608 | 151400 | 14229903160 | 17930 | 17940 | 17940 | 17920 | 2624 |
| 318 | 20230608 | 151300 | 14182847600 | 17940 | 17930 | 17940 | 17920 | 3664 |
| 319 | 20230608 | 151200 | 14117160070 | 17930 | 17930 | 17930 | 17920 | 1429 |
| 320 | 20230608 | 151100 | 14091548490 | 17930 | 17930 | 17940 | 17920 | 1079 |
| 321 | 20230608 | 151000 | 14072200220 | 17920 | 17940 | 17940 | 17920 | 3235 |
| 322 | 20230608 | 150900 | 14014210100 | 17940 | 17930 | 17940 | 17930 | 3083 |
| 323 | 20230608 | 150800 | 13958919170 | 17930 | 17940 | 17940 | 17930 | 402 |
| 324 | 20230608 | 150700 | 13951708430 | 17940 | 17940 | 17940 | 17930 | 712 |
| 325 | 20230608 | 150600 | 13938939280 | 17930 | 17940 | 17940 | 17930 | 757 |
| 326 | 20230608 | 150500 | 13925366260 | 17940 | 17950 | 17950 | 17930 | 968 |
| 327 | 20230608 | 150400 | 13907999860 | 17950 | 17940 | 17950 | 17930 | 643 |
| 328 | 20230608 | 150300 | 13896462670 | 17940 | 17930 | 17940 | 17920 | 462 |
| 329 | 20230608 | 150200 | 13888181320 | 17930 | 17940 | 17940 | 17930 | 1035 |
| 330 | 20230608 | 150100 | 13869623540 | 17940 | 17950 | 17950 | 17920 | 5497 |
| 331 | 20230608 | 150000 | 13771032250 | 17950 | 17960 | 17970 | 17950 | 909 |
| 332 | 20230608 | 145900 | 13754708690 | 17970 | 17980 | 17980 | 17960 | 595 |
| 333 | 20230608 | 145800 | 13744018780 | 17980 | 17980 | 17980 | 17970 | 1447 |
| 334 | 20230608 | 145700 | 13718008920 | 17990 | 17980 | 17990 | 17970 | 1708 |
| 335 | 20230608 | 145600 | 13687299330 | 17980 | 17990 | 18000 | 17960 | 3865 |
| 336 | 20230608 | 145500 | 13617803670 | 17970 | 17970 | 17990 | 17970 | 286 |
| 337 | 20230608 | 145400 | 13612659770 | 17990 | 17990 | 17990 | 17960 | 1075 |
| 338 | 20230608 | 145300 | 13593326520 | 17990 | 17990 | 17990 | 17980 | 149 |
| 339 | 20230608 | 145200 | 13590646080 | 17990 | 17970 | 17990 | 17960 | 1965 |
| 340 | 20230608 | 145100 | 13555312490 | 17970 | 17970 | 17970 | 17960 | 1143 |
| 341 | 20230608 | 145000 | 13534778210 | 17970 | 17980 | 17990 | 17970 | 3031 |
| 342 | 20230608 | 144900 | 13480301620 | 17980 | 17970 | 17980 | 17970 | 1338 |
| 343 | 20230608 | 144800 | 13456249740 | 17980 | 17970 | 17980 | 17970 | 1457 |
| 344 | 20230608 | 144700 | 13430062890 | 17980 | 17980 | 17980 | 17970 | 1720 |
| 345 | 20230608 | 144600 | 13399146950 | 17970 | 17970 | 17980 | 17970 | 755 |
| 346 | 20230608 | 144500 | 13385578200 | 17980 | 17980 | 17980 | 17970 | 106 |
| 347 | 20230608 | 144400 | 13383672380 | 17990 | 17990 | 17990 | 17950 | 1236 |
| 348 | 20230608 | 144300 | 13361453510 | 17970 | 18000 | 18000 | 17970 | 974 |
| 349 | 20230608 | 144200 | 13343929170 | 18000 | 17990 | 18010 | 17990 | 843 |
| 350 | 20230608 | 144100 | 13328757530 | 18000 | 17990 | 18020 | 17990 | 2567 |
| 351 | 20230608 | 144000 | 13282545670 | 18010 | 18000 | 18020 | 17990 | 4652 |
| 352 | 20230608 | 143900 | 13198791390 | 18000 | 17970 | 18000 | 17970 | 4654 |
| 353 | 20230608 | 143800 | 13115081110 | 17970 | 17920 | 17970 | 17920 | 2525 |
| 354 | 20230608 | 143700 | 13069781230 | 17920 | 17900 | 17920 | 17900 | 225 |
| 355 | 20230608 | 143600 | 13065752690 | 17900 | 17900 | 17920 | 17900 | 3292 |
| 356 | 20230608 | 143500 | 13006825790 | 17890 | 17890 | 17900 | 17890 | 1255 |
| 357 | 20230608 | 143400 | 12984373430 | 17900 | 17880 | 17900 | 17880 | 1249 |
| 358 | 20230608 | 143300 | 12962029510 | 17880 | 17890 | 17890 | 17880 | 263 |
| 359 | 20230608 | 143200 | 12957324530 | 17880 | 17880 | 17890 | 17880 | 1431 |
| 360 | 20230608 | 143100 | 12931736650 | 17880 | 17890 | 17900 | 17880 | 5666 |
| 361 | 20230608 | 143000 | 12830373480 | 17890 | 17890 | 17900 | 17890 | 1359 |
| 362 | 20230608 | 142900 | 12806060420 | 17890 | 17900 | 17900 | 17890 | 402 |
| 363 | 20230608 | 142800 | 12798867960 | 17890 | 17890 | 17900 | 17890 | 1501 |
| 364 | 20230608 | 142700 | 12772003080 | 17900 | 17900 | 17920 | 17900 | 2840 |
| 365 | 20230608 | 142600 | 12721166300 | 17900 | 17900 | 17900 | 17890 | 1097 |
| 366 | 20230608 | 142500 | 12701530210 | 17900 | 17900 | 17900 | 17890 | 1773 |
| 367 | 20230608 | 142400 | 12669810660 | 17900 | 17910 | 17910 | 17890 | 312 |
| 368 | 20230608 | 142300 | 12664228110 | 17900 | 17900 | 17910 | 17900 | 268 |
| 369 | 20230608 | 142200 | 12659429980 | 17910 | 17910 | 17910 | 17900 | 1321 |
| 370 | 20230608 | 142100 | 12635777880 | 17910 | 17920 | 17930 | 17910 | 83 |
| 371 | 20230608 | 142000 | 12634290590 | 17910 | 17900 | 17920 | 17900 | 834 |
| 372 | 20230608 | 141900 | 12619348660 | 17900 | 17910 | 17910 | 17880 | 1259 |
| 373 | 20230608 | 141800 | 12596806860 | 17910 | 17930 | 17930 | 17910 | 246 |
| 374 | 20230608 | 141700 | 12592396960 | 17930 | 17930 | 17940 | 17930 | 336 |
| 375 | 20230608 | 141600 | 12586372360 | 17930 | 17910 | 17930 | 17910 | 330 |
| 376 | 20230608 | 141500 | 12580458870 | 17910 | 17880 | 17910 | 17880 | 6781 |
| 377 | 20230608 | 141400 | 12459143550 | 17880 | 17890 | 17890 | 17880 | 1641 |
| 378 | 20230608 | 141300 | 12429789920 | 17890 | 17890 | 17890 | 17880 | 626 |
| 379 | 20230608 | 141200 | 12418593860 | 17890 | 17880 | 17890 | 17870 | 1494 |
| 380 | 20230608 | 141100 | 12391883940 | 17880 | 17880 | 17880 | 17870 | 1364 |
| 381 | 20230608 | 141000 | 12367502210 | 17870 | 17880 | 17880 | 17870 | 1820 |
| 382 | 20230608 | 140900 | 12334973600 | 17880 | 17880 | 17880 | 17870 | 462 |
| 383 | 20230608 | 140800 | 12326716280 | 17870 | 17880 | 17880 | 17870 | 1238 |
| 384 | 20230608 | 140700 | 12304587660 | 17880 | 17890 | 17890 | 17870 | 763 |
| 385 | 20230608 | 140600 | 12290946170 | 17890 | 17900 | 17900 | 17870 | 5050 |
| 386 | 20230608 | 140500 | 12200645690 | 17900 | 17890 | 17900 | 17890 | 3798 |
| 387 | 20230608 | 140400 | 12132696330 | 17890 | 17880 | 17890 | 17880 | 357 |
| 388 | 20230608 | 140300 | 12126309930 | 17890 | 17890 | 17890 | 17880 | 1049 |
| 389 | 20230608 | 140200 | 12107543780 | 17880 | 17880 | 17890 | 17880 | 401 |
| 390 | 20230608 | 140100 | 12100373220 | 17890 | 17880 | 17890 | 17880 | 414 |
| 391 | 20230608 | 140000 | 12092970330 | 17880 | 17880 | 17890 | 17880 | 2695 |
| 392 | 20230608 | 135900 | 12044777490 | 17880 | 17890 | 17900 | 17880 | 865 |
| 393 | 20230608 | 135800 | 12029302860 | 17900 | 17900 | 17900 | 17890 | 1454 |
| 394 | 20230608 | 135700 | 12003289900 | 17900 | 17890 | 17900 | 17890 | 451 |
| 395 | 20230608 | 135600 | 11995220920 | 17890 | 17890 | 17900 | 17890 | 1009 |
| 396 | 20230608 | 135500 | 11977169150 | 17900 | 17900 | 17900 | 17900 | 1171 |
| 397 | 20230608 | 135400 | 11956208250 | 17900 | 17910 | 17910 | 17900 | 1075 |
| 398 | 20230608 | 135300 | 11936957120 | 17900 | 17910 | 17910 | 17900 | 1356 |
| 399 | 20230608 | 135200 | 11912682990 | 17900 | 17910 | 17910 | 17900 | 1245 |
| 400 | 20230608 | 135100 | 11890385250 | 17900 | 17910 | 17910 | 17900 | 126 |
| 401 | 20230608 | 135000 | 11888129220 | 17900 | 17920 | 17920 | 17900 | 1218 |
| 402 | 20230608 | 134900 | 11866311770 | 17920 | 17910 | 17930 | 17910 | 2114 |
| 403 | 20230608 | 134800 | 11828428720 | 17920 | 17900 | 17920 | 17900 | 841 |
| 404 | 20230608 | 134700 | 11813366820 | 17900 | 17900 | 17900 | 17890 | 650 |
| 405 | 20230608 | 134600 | 11801733230 | 17900 | 17900 | 17900 | 17890 | 147 |
| 406 | 20230608 | 134500 | 11799102690 | 17900 | 17900 | 17910 | 17890 | 266 |
| 407 | 20230608 | 134400 | 11794341580 | 17910 | 17890 | 17910 | 17890 | 217 |
| 408 | 20230608 | 134300 | 11790456720 | 17900 | 17910 | 17910 | 17890 | 762 |
| 409 | 20230608 | 134200 | 11776818140 | 17900 | 17910 | 17920 | 17900 | 1264 |
| 410 | 20230608 | 134100 | 11754172830 | 17920 | 17930 | 17930 | 17910 | 220 |
| 411 | 20230608 | 134000 | 11750231230 | 17930 | 17930 | 17940 | 17920 | 711 |
| 412 | 20230608 | 133900 | 11737485430 | 17930 | 17920 | 17930 | 17910 | 653 |
| 413 | 20230608 | 133800 | 11725783780 | 17910 | 17900 | 17910 | 17900 | 549 |
| 414 | 20230608 | 133700 | 11715951460 | 17900 | 17900 | 17910 | 17880 | 2669 |
| 415 | 20230608 | 133600 | 11668190040 | 17900 | 17880 | 17900 | 17880 | 494 |
| 416 | 20230608 | 133500 | 11659355260 | 17880 | 17900 | 17900 | 17880 | 1336 |
| 417 | 20230608 | 133400 | 11635462240 | 17890 | 17900 | 17900 | 17890 | 599 |
| 418 | 20230608 | 133300 | 11624743550 | 17900 | 17900 | 17900 | 17890 | 602 |
| 419 | 20230608 | 133200 | 11613969110 | 17900 | 17900 | 17900 | 17890 | 217 |
| 420 | 20230608 | 133100 | 11610084880 | 17890 | 17890 | 17890 | 17890 | 296 |
| 421 | 20230608 | 133000 | 11604789440 | 17890 | 17900 | 17900 | 17890 | 735 |
| 422 | 20230608 | 132900 | 11591636190 | 17900 | 17910 | 17910 | 17890 | 326 |
| 423 | 20230608 | 132800 | 11585800810 | 17900 | 17920 | 17920 | 17890 | 626 |
| 424 | 20230608 | 132700 | 11574593060 | 17920 | 17910 | 17920 | 17910 | 393 |
| 425 | 20230608 | 132600 | 11567553490 | 17910 | 17900 | 17910 | 17890 | 868 |
| 426 | 20230608 | 132500 | 11552016330 | 17900 | 17880 | 17900 | 17880 | 1881 |
| 427 | 20230608 | 132400 | 11518351600 | 17870 | 17870 | 17880 | 17870 | 1530 |
| 428 | 20230608 | 132300 | 11490996860 | 17870 | 17870 | 17880 | 17870 | 812 |
| 429 | 20230608 | 132200 | 11476482940 | 17880 | 17880 | 17890 | 17870 | 2755 |
| 430 | 20230608 | 132100 | 11427224130 | 17880 | 17890 | 17890 | 17880 | 907 |
| 431 | 20230608 | 132000 | 11411005310 | 17890 | 17890 | 17900 | 17880 | 864 |
| 432 | 20230608 | 131900 | 11395554690 | 17890 | 17890 | 17890 | 17880 | 1816 |
| 433 | 20230608 | 131800 | 11363071410 | 17890 | 17880 | 17900 | 17880 | 190 |
| 434 | 20230608 | 131700 | 11359671030 | 17890 | 17880 | 17890 | 17880 | 2863 |
| 435 | 20230608 | 131600 | 11308479480 | 17890 | 17900 | 17900 | 17880 | 3553 |
| 436 | 20230608 | 131500 | 11244920630 | 17900 | 17890 | 17900 | 17890 | 2270 |
| 437 | 20230608 | 131400 | 11204303580 | 17900 | 17910 | 17910 | 17890 | 1708 |
| 438 | 20230608 | 131300 | 11173730010 | 17900 | 17910 | 17910 | 17900 | 1500 |
| 439 | 20230608 | 131200 | 11146879740 | 17910 | 17920 | 17920 | 17900 | 1185 |
| 440 | 20230608 | 131100 | 11125666360 | 17920 | 17910 | 17920 | 17900 | 1270 |
| 441 | 20230608 | 131000 | 11102933230 | 17900 | 17920 | 17930 | 17900 | 10734 |
| 442 | 20230608 | 130900 | 10910754140 | 17930 | 17920 | 17940 | 17920 | 536 |
| 443 | 20230608 | 130800 | 10901146610 | 17910 | 17920 | 17950 | 17910 | 3017 |
| 444 | 20230608 | 130700 | 10847104910 | 17930 | 17950 | 17950 | 17920 | 5595 |
| 445 | 20230608 | 130600 | 10746780260 | 17940 | 17960 | 17960 | 17940 | 962 |
| 446 | 20230608 | 130500 | 10729510420 | 17960 | 17950 | 17960 | 17950 | 1329 |
| 447 | 20230608 | 130400 | 10705651760 | 17960 | 17960 | 17960 | 17950 | 437 |
| 448 | 20230608 | 130300 | 10697805270 | 17960 | 17960 | 17960 | 17950 | 1614 |
| 449 | 20230608 | 130200 | 10668833110 | 17960 | 17980 | 17980 | 17960 | 358 |
| 450 | 20230608 | 130100 | 10662401450 | 17970 | 17960 | 17970 | 17950 | 557 |
| 451 | 20230608 | 130000 | 10652397520 | 17960 | 17960 | 17960 | 17950 | 373 |
| 452 | 20230608 | 125900 | 10645700030 | 17960 | 17960 | 17960 | 17960 | 252 |
| 453 | 20230608 | 125800 | 10641174110 | 17960 | 17980 | 17980 | 17960 | 526 |
| 454 | 20230608 | 125700 | 10631720120 | 17970 | 17960 | 17970 | 17960 | 1344 |
| 455 | 20230608 | 125600 | 10607578450 | 17960 | 17950 | 17970 | 17940 | 521 |
| 456 | 20230608 | 125500 | 10598224960 | 17940 | 17950 | 17950 | 17940 | 1467 |
| 457 | 20230608 | 125400 | 10571900010 | 17950 | 17940 | 17950 | 17940 | 330 |
| 458 | 20230608 | 125300 | 10565978890 | 17940 | 17950 | 17950 | 17940 | 92 |
| 459 | 20230608 | 125200 | 10564327510 | 17950 | 17960 | 17960 | 17940 | 1525 |
| 460 | 20230608 | 125100 | 10536959640 | 17950 | 17940 | 17960 | 17940 | 128 |
| 461 | 20230608 | 125000 | 10534663150 | 17940 | 17930 | 17940 | 17930 | 552 |
| 462 | 20230608 | 124900 | 10524763670 | 17930 | 17920 | 17930 | 17920 | 663 |
| 463 | 20230608 | 124800 | 10512877070 | 17930 | 17930 | 17940 | 17930 | 1233 |
| 464 | 20230608 | 124700 | 10490768400 | 17930 | 17930 | 17950 | 17930 | 952 |
| 465 | 20230608 | 124600 | 10473698770 | 17930 | 17930 | 17940 | 17930 | 698 |
| 466 | 20230608 | 124500 | 10461178050 | 17930 | 17940 | 17940 | 17920 | 3256 |
| 467 | 20230608 | 124400 | 10402812180 | 17930 | 17960 | 17960 | 17930 | 104 |
| 468 | 20230608 | 124300 | 10400946290 | 17930 | 17960 | 17960 | 17930 | 4008 |
| 469 | 20230608 | 124200 | 10329014670 | 17960 | 17960 | 17970 | 17950 | 1077 |
| 470 | 20230608 | 124100 | 10309679600 | 17960 | 17970 | 17970 | 17960 | 342 |
| 471 | 20230608 | 124000 | 10303536800 | 17960 | 17970 | 17970 | 17960 | 890 |
| 472 | 20230608 | 123900 | 10287552280 | 17970 | 17970 | 17970 | 17960 | 237 |
| 473 | 20230608 | 123800 | 10283295320 | 17970 | 17970 | 17970 | 17960 | 439 |
| 474 | 20230608 | 123700 | 10275409920 | 17960 | 17960 | 17970 | 17960 | 190 |
| 475 | 20230608 | 123600 | 10271996840 | 17970 | 17960 | 17970 | 17950 | 353 |
| 476 | 20230608 | 123500 | 10265657100 | 17970 | 17960 | 17970 | 17960 | 274 |
| 477 | 20230608 | 123400 | 10260736030 | 17970 | 17970 | 17970 | 17960 | 1397 |
| 478 | 20230608 | 123300 | 10235645720 | 17960 | 17960 | 17970 | 17960 | 1206 |
| 479 | 20230608 | 123200 | 10213978910 | 17970 | 17970 | 17980 | 17960 | 350 |
| 480 | 20230608 | 123100 | 10207688870 | 17970 | 17970 | 17970 | 17960 | 2088 |
| 481 | 20230608 | 123000 | 10170182700 | 17960 | 17980 | 17980 | 17960 | 363 |
| 482 | 20230608 | 122900 | 10163659560 | 17970 | 17970 | 17980 | 17970 | 81 |
| 483 | 20230608 | 122800 | 10162203980 | 17980 | 17970 | 17980 | 17960 | 237 |
| 484 | 20230608 | 122700 | 10157943240 | 17960 | 17950 | 17970 | 17950 | 922 |
| 485 | 20230608 | 122600 | 10141384510 | 17950 | 17940 | 17970 | 17930 | 302 |
| 486 | 20230608 | 122500 | 10135965860 | 17970 | 17970 | 17970 | 17930 | 1506 |
| 487 | 20230608 | 122400 | 10108939160 | 17970 | 17980 | 17980 | 17970 | 9 |
| 488 | 20230608 | 122300 | 10108777420 | 17980 | 17970 | 17980 | 17940 | 1164 |
| 489 | 20230608 | 122200 | 10087866570 | 17980 | 17980 | 17980 | 17970 | 322 |
| 490 | 20230608 | 122100 | 10082077220 | 17980 | 17970 | 17980 | 17960 | 220 |
| 491 | 20230608 | 122000 | 10078124020 | 17980 | 17980 | 17980 | 17960 | 569 |
| 492 | 20230608 | 121900 | 10067897800 | 17980 | 17990 | 17990 | 17980 | 204 |
| 493 | 20230608 | 121800 | 10064228980 | 17990 | 18000 | 18000 | 17990 | 931 |
| 494 | 20230608 | 121700 | 10047474220 | 18000 | 17990 | 18000 | 17990 | 924 |
| 495 | 20230608 | 121600 | 10030845420 | 17990 | 18000 | 18000 | 17950 | 953 |
| 496 | 20230608 | 121500 | 10013731150 | 18000 | 18000 | 18000 | 17960 | 169 |
| 497 | 20230608 | 121400 | 10010690880 | 18000 | 18000 | 18000 | 17960 | 1909 |
| 498 | 20230608 | 121300 | 9976381820 | 18000 | 18010 | 18010 | 18000 | 237 |
| 499 | 20230608 | 121200 | 9972115710 | 18000 | 18010 | 18010 | 18000 | 149 |
| 500 | 20230608 | 121100 | 9969433130 | 18010 | 18000 | 18020 | 18000 | 368 |
| 501 | 20230608 | 121000 | 9962805410 | 18000 | 18010 | 18010 | 18000 | 351 |
| 502 | 20230608 | 120900 | 9956484410 | 18010 | 18020 | 18020 | 18010 | 430 |
| 503 | 20230608 | 120800 | 9948739430 | 18020 | 18010 | 18020 | 17980 | 2769 |
| 504 | 20230608 | 120700 | 9898886620 | 18020 | 18030 | 18030 | 18010 | 650 |
| 505 | 20230608 | 120600 | 9887176660 | 18030 | 18020 | 18030 | 18010 | 1218 |
| 506 | 20230608 | 120500 | 9865223280 | 18020 | 18020 | 18020 | 18010 | 71 |
| 507 | 20230608 | 120400 | 9863943960 | 18010 | 18020 | 18020 | 18000 | 693 |
| 508 | 20230608 | 120300 | 9851460450 | 18020 | 18020 | 18020 | 18010 | 156 |
| 509 | 20230608 | 120200 | 9848649980 | 18020 | 18010 | 18020 | 18010 | 162 |
| 510 | 20230608 | 120100 | 9845731590 | 18010 | 18010 | 18020 | 18000 | 1940 |
| 511 | 20230608 | 120000 | 9810798120 | 18020 | 18010 | 18020 | 18000 | 750 |
| 512 | 20230608 | 115900 | 9797291860 | 18010 | 17990 | 18010 | 17980 | 1379 |
| 513 | 20230608 | 115800 | 9772474180 | 17990 | 17990 | 18000 | 17980 | 1784 |
| 514 | 20230608 | 115700 | 9740385390 | 17990 | 17980 | 17990 | 17970 | 1888 |
| 515 | 20230608 | 115600 | 9706435560 | 17980 | 17980 | 17980 | 17970 | 181 |
| 516 | 20230608 | 115500 | 9703181220 | 17980 | 17980 | 17980 | 17970 | 413 |
| 517 | 20230608 | 115400 | 9695755530 | 17980 | 17970 | 17980 | 17960 | 900 |
| 518 | 20230608 | 115300 | 9679574850 | 17960 | 17950 | 17960 | 17950 | 1077 |
| 519 | 20230608 | 115200 | 9660232560 | 17960 | 17950 | 17960 | 17950 | 800 |
| 520 | 20230608 | 115100 | 9645872440 | 17960 | 17980 | 17980 | 17960 | 1222 |
| 521 | 20230608 | 115000 | 9623916560 | 17970 | 17970 | 17980 | 17970 | 119 |
| 522 | 20230608 | 114900 | 9621777590 | 17960 | 17950 | 17960 | 17950 | 86 |
| 523 | 20230608 | 114800 | 9620233450 | 17950 | 17960 | 17960 | 17950 | 411 |
| 524 | 20230608 | 114700 | 9612854600 | 17960 | 17950 | 17960 | 17950 | 476 |
| 525 | 20230608 | 114600 | 9604309430 | 17940 | 17940 | 17950 | 17940 | 106 |
| 526 | 20230608 | 114500 | 9602407760 | 17940 | 17930 | 17940 | 17930 | 391 |
| 527 | 20230608 | 114400 | 9595393920 | 17930 | 17930 | 17930 | 17920 | 515 |
| 528 | 20230608 | 114300 | 9586164120 | 17930 | 17940 | 17940 | 17920 | 619 |
| 529 | 20230608 | 114200 | 9575067630 | 17940 | 17930 | 17940 | 17930 | 749 |
| 530 | 20230608 | 114100 | 9561637180 | 17930 | 17930 | 17930 | 17910 | 178 |
| 531 | 20230608 | 114000 | 9558445980 | 17900 | 17900 | 17920 | 17880 | 1231 |
| 532 | 20230608 | 113900 | 9536416430 | 17900 | 17900 | 17900 | 17880 | 3510 |
| 533 | 20230608 | 113800 | 9473622030 | 17900 | 17930 | 17940 | 17900 | 9355 |
| 534 | 20230608 | 113700 | 9306114920 | 17940 | 17940 | 17940 | 17920 | 2286 |
| 535 | 20230608 | 113600 | 9265145810 | 17930 | 17920 | 17930 | 17920 | 957 |
| 536 | 20230608 | 113500 | 9247993010 | 17920 | 17930 | 17930 | 17920 | 405 |
| 537 | 20230608 | 113400 | 9240732910 | 17940 | 17920 | 17950 | 17920 | 785 |
| 538 | 20230608 | 113300 | 9226657790 | 17930 | 17930 | 17930 | 17920 | 360 |
| 539 | 20230608 | 113200 | 9220203760 | 17930 | 17950 | 17950 | 17910 | 2728 |
| 540 | 20230608 | 113100 | 9171302030 | 17950 | 17940 | 17950 | 17930 | 1163 |
| 541 | 20230608 | 113000 | 9150442090 | 17940 | 17940 | 17950 | 17920 | 1451 |
| 542 | 20230608 | 112900 | 9124419290 | 17940 | 17940 | 17950 | 17930 | 1041 |
| 543 | 20230608 | 112800 | 9105752190 | 17940 | 17950 | 17950 | 17940 | 220 |
| 544 | 20230608 | 112700 | 9101804980 | 17950 | 17950 | 17950 | 17940 | 976 |
| 545 | 20230608 | 112600 | 9084289060 | 17950 | 17960 | 17960 | 17950 | 1200 |
| 546 | 20230608 | 112500 | 9062745440 | 17960 | 17970 | 17970 | 17950 | 694 |
| 547 | 20230608 | 112400 | 9050281410 | 17970 | 17970 | 17980 | 17940 | 3260 |
| 548 | 20230608 | 112300 | 8991744130 | 17970 | 17940 | 17980 | 17940 | 1364 |
| 549 | 20230608 | 112200 | 8967253310 | 17940 | 17930 | 17950 | 17930 | 193 |
| 550 | 20230608 | 112100 | 8963790870 | 17930 | 17920 | 17940 | 17910 | 422 |
| 551 | 20230608 | 112000 | 8956229010 | 17910 | 17900 | 17920 | 17890 | 1384 |
| 552 | 20230608 | 111900 | 8931441310 | 17900 | 17880 | 17920 | 17880 | 1282 |
| 553 | 20230608 | 111800 | 8908495190 | 17880 | 17910 | 17920 | 17870 | 14806 |
| 554 | 20230608 | 111700 | 8643529620 | 17910 | 17920 | 17930 | 17900 | 10196 |
| 555 | 20230608 | 111600 | 8460904580 | 17930 | 17940 | 17950 | 17920 | 3894 |
| 556 | 20230608 | 111500 | 8391067070 | 17950 | 17970 | 17980 | 17940 | 11185 |
| 557 | 20230608 | 111400 | 8190209160 | 17980 | 17980 | 17990 | 17970 | 3320 |
| 558 | 20230608 | 111300 | 8130527560 | 17970 | 17990 | 17990 | 17970 | 1401 |
| 559 | 20230608 | 111200 | 8105347190 | 17990 | 17990 | 17990 | 17980 | 1583 |
| 560 | 20230608 | 111100 | 8076882520 | 17990 | 17990 | 17990 | 17980 | 1645 |
| 561 | 20230608 | 111000 | 8047304440 | 17980 | 17990 | 18000 | 17980 | 1165 |
| 562 | 20230608 | 110900 | 8026352720 | 17990 | 17990 | 18000 | 17980 | 345 |
| 563 | 20230608 | 110800 | 8020146290 | 18000 | 17980 | 18000 | 17980 | 903 |
| 564 | 20230608 | 110700 | 8003904240 | 17980 | 17980 | 17990 | 17980 | 2842 |
| 565 | 20230608 | 110600 | 7952803150 | 17990 | 17980 | 17990 | 17980 | 1686 |
| 566 | 20230608 | 110500 | 7922478490 | 17990 | 17990 | 18000 | 17970 | 3175 |
| 567 | 20230608 | 110400 | 7865370100 | 17990 | 17990 | 18000 | 17970 | 4929 |
| 568 | 20230608 | 110300 | 7776758290 | 17990 | 17990 | 18000 | 17980 | 1214 |
| 569 | 20230608 | 110200 | 7754920890 | 17980 | 18010 | 18020 | 17980 | 22985 |
| 570 | 20230608 | 110100 | 7341197830 | 18000 | 18030 | 18040 | 18000 | 16981 |
| 571 | 20230608 | 110000 | 7035329340 | 18030 | 18030 | 18050 | 18020 | 2759 |
| 572 | 20230608 | 105900 | 6985592250 | 18030 | 18040 | 18040 | 18030 | 1476 |
| 573 | 20230608 | 105800 | 6958979730 | 18050 | 18050 | 18050 | 18030 | 415 |
| 574 | 20230608 | 105700 | 6951494480 | 18040 | 18030 | 18040 | 18030 | 340 |
| 575 | 20230608 | 105600 | 6945364150 | 18030 | 18030 | 18030 | 18020 | 490 |
| 576 | 20230608 | 105500 | 6936531190 | 18030 | 18030 | 18040 | 18020 | 1279 |
| 577 | 20230608 | 105400 | 6913473950 | 18030 | 18040 | 18040 | 18020 | 1818 |
| 578 | 20230608 | 105300 | 6880697380 | 18040 | 18040 | 18040 | 18040 | 447 |
| 579 | 20230608 | 105200 | 6872633500 | 18040 | 18020 | 18040 | 18020 | 1334 |
| 580 | 20230608 | 105100 | 6848568810 | 18030 | 18020 | 18030 | 18010 | 1789 |
| 581 | 20230608 | 105000 | 6816334070 | 18020 | 18020 | 18020 | 18010 | 850 |
| 582 | 20230608 | 104900 | 6801017530 | 18010 | 18030 | 18060 | 18010 | 9234 |
| 583 | 20230608 | 104800 | 6634622680 | 18030 | 18020 | 18060 | 18020 | 2573 |
| 584 | 20230608 | 104700 | 6588231440 | 18030 | 18040 | 18040 | 18020 | 1161 |
| 585 | 20230608 | 104600 | 6567299110 | 18040 | 18030 | 18040 | 18020 | 7465 |
| 586 | 20230608 | 104500 | 6432703020 | 18040 | 18040 | 18040 | 18030 | 466 |
| 587 | 20230608 | 104400 | 6424299290 | 18040 | 18040 | 18050 | 18040 | 488 |
| 588 | 20230608 | 104300 | 6415495760 | 18040 | 18060 | 18060 | 18040 | 3856 |
| 589 | 20230608 | 104200 | 6345906440 | 18060 | 18050 | 18060 | 18050 | 440 |
| 590 | 20230608 | 104100 | 6337961340 | 18050 | 18040 | 18050 | 18040 | 366 |
| 591 | 20230608 | 104000 | 6331357990 | 18040 | 18050 | 18050 | 18040 | 678 |
| 592 | 20230608 | 103900 | 6319120100 | 18060 | 18060 | 18060 | 18060 | 226 |
| 593 | 20230608 | 103800 | 6315038540 | 18060 | 18050 | 18060 | 18050 | 672 |
| 594 | 20230608 | 103700 | 6302908770 | 18050 | 18060 | 18060 | 18050 | 1020 |
| 595 | 20230608 | 103600 | 6284496910 | 18060 | 18070 | 18070 | 18050 | 1582 |
| 596 | 20230608 | 103500 | 6255925840 | 18070 | 18060 | 18070 | 18050 | 717 |
| 597 | 20230608 | 103400 | 6242980810 | 18060 | 18060 | 18060 | 18050 | 1153 |
| 598 | 20230608 | 103300 | 6222158870 | 18060 | 18060 | 18070 | 18060 | 960 |
| 599 | 20230608 | 103200 | 6204821240 | 18070 | 18080 | 18080 | 18070 | 468 |
| 600 | 20230608 | 103100 | 6196364470 | 18080 | 18080 | 18090 | 18070 | 1325 |
| 601 | 20230608 | 103000 | 6172414120 | 18080 | 18080 | 18080 | 18070 | 737 |
| 602 | 20230608 | 102900 | 6159089370 | 18080 | 18070 | 18080 | 18070 | 330 |
| 603 | 20230608 | 102800 | 6153126260 | 18070 | 18060 | 18090 | 18050 | 409 |
| 604 | 20230608 | 102700 | 6145731800 | 18090 | 18090 | 18090 | 18050 | 1549 |
| 605 | 20230608 | 102600 | 6117770190 | 18050 | 18090 | 18090 | 18050 | 1102 |
| 606 | 20230608 | 102500 | 6097869580 | 18100 | 18090 | 18100 | 18090 | 391 |
| 607 | 20230608 | 102400 | 6090794060 | 18100 | 18090 | 18100 | 18090 | 501 |
| 608 | 20230608 | 102300 | 6081726540 | 18090 | 18090 | 18100 | 18090 | 314 |
| 609 | 20230608 | 102200 | 6076045070 | 18090 | 18030 | 18090 | 18030 | 2010 |
| 610 | 20230608 | 102100 | 6039778910 | 18040 | 18050 | 18060 | 18040 | 1547 |
| 611 | 20230608 | 102000 | 6011869540 | 18060 | 18040 | 18060 | 18030 | 3054 |
| 612 | 20230608 | 101900 | 5956790810 | 18040 | 18040 | 18040 | 18030 | 3105 |
| 613 | 20230608 | 101800 | 5900790860 | 18040 | 18050 | 18060 | 18030 | 7960 |
| 614 | 20230608 | 101700 | 5757151800 | 18050 | 18080 | 18080 | 18050 | 2977 |
| 615 | 20230608 | 101600 | 5703370190 | 18080 | 18100 | 18100 | 18080 | 453 |
| 616 | 20230608 | 101500 | 5695179740 | 18090 | 18080 | 18090 | 18060 | 970 |
| 617 | 20230608 | 101400 | 5677653440 | 18060 | 18060 | 18090 | 18050 | 1661 |
| 618 | 20230608 | 101300 | 5647658440 | 18060 | 18080 | 18090 | 18060 | 744 |
| 619 | 20230608 | 101200 | 5634220340 | 18080 | 18060 | 18090 | 18060 | 871 |
| 620 | 20230608 | 101100 | 5618489780 | 18060 | 18070 | 18070 | 18050 | 3782 |
| 621 | 20230608 | 101000 | 5550190430 | 18070 | 18070 | 18080 | 18040 | 1576 |
| 622 | 20230608 | 100900 | 5521740290 | 18070 | 18070 | 18090 | 18030 | 5447 |
| 623 | 20230608 | 100800 | 5423425820 | 18070 | 18090 | 18090 | 18070 | 6142 |
| 624 | 20230608 | 100700 | 5312398960 | 18090 | 18110 | 18110 | 18090 | 1242 |
| 625 | 20230608 | 100600 | 5289924360 | 18090 | 18120 | 18120 | 18090 | 1685 |
| 626 | 20230608 | 100500 | 5259412320 | 18120 | 18090 | 18120 | 18090 | 941 |
| 627 | 20230608 | 100400 | 5242380900 | 18090 | 18130 | 18140 | 18090 | 6140 |
| 628 | 20230608 | 100300 | 5131225710 | 18130 | 18150 | 18160 | 18110 | 1454 |
| 629 | 20230608 | 100200 | 5104851040 | 18150 | 18130 | 18150 | 18120 | 785 |
| 630 | 20230608 | 100100 | 5090613140 | 18120 | 18100 | 18120 | 18100 | 2540 |
| 631 | 20230608 | 100000 | 5044623740 | 18100 | 18090 | 18120 | 18090 | 3209 |
| 632 | 20230608 | 095900 | 4986565250 | 18090 | 18090 | 18090 | 18090 | 501 |
| 633 | 20230608 | 095800 | 4977502160 | 18080 | 18080 | 18100 | 18070 | 4716 |
| 634 | 20230608 | 095700 | 4892239150 | 18080 | 18080 | 18100 | 18080 | 617 |
| 635 | 20230608 | 095600 | 4881083300 | 18090 | 18110 | 18110 | 18090 | 2248 |
| 636 | 20230608 | 095500 | 4840397590 | 18120 | 18080 | 18120 | 18070 | 910 |
| 637 | 20230608 | 095400 | 4823936560 | 18070 | 18080 | 18090 | 18070 | 1034 |
| 638 | 20230608 | 095300 | 4805248660 | 18080 | 18090 | 18110 | 18080 | 623 |
| 639 | 20230608 | 095200 | 4793979520 | 18090 | 18150 | 18150 | 18090 | 1585 |
| 640 | 20230608 | 095100 | 4765281860 | 18150 | 18120 | 18170 | 18110 | 2612 |
| 641 | 20230608 | 095000 | 4717919470 | 18120 | 18110 | 18150 | 18110 | 1821 |
| 642 | 20230608 | 094900 | 4684922080 | 18110 | 18130 | 18130 | 18110 | 2202 |
| 643 | 20230608 | 094800 | 4645023910 | 18120 | 18120 | 18130 | 18120 | 1216 |
| 644 | 20230608 | 094700 | 4622982430 | 18120 | 18120 | 18120 | 18110 | 712 |
| 645 | 20230608 | 094600 | 4610082160 | 18120 | 18050 | 18130 | 18040 | 879 |
| 646 | 20230608 | 094500 | 4594192290 | 18050 | 18050 | 18060 | 18020 | 2732 |
| 647 | 20230608 | 094400 | 4544894310 | 18050 | 18030 | 18050 | 18030 | 1667 |
| 648 | 20230608 | 094300 | 4514824070 | 18030 | 18020 | 18030 | 18010 | 2930 |
| 649 | 20230608 | 094200 | 4462024860 | 18030 | 18020 | 18030 | 18010 | 2941 |
| 650 | 20230608 | 094100 | 4409036120 | 18030 | 18050 | 18050 | 18020 | 4995 |
| 651 | 20230608 | 094000 | 4318984220 | 18050 | 18070 | 18070 | 18040 | 1434 |
| 652 | 20230608 | 093900 | 4293095570 | 18060 | 18010 | 18080 | 18010 | 5320 |
| 653 | 20230608 | 093800 | 4197050040 | 18010 | 18020 | 18020 | 18000 | 9344 |
| 654 | 20230608 | 093700 | 4028784870 | 18020 | 18050 | 18060 | 18010 | 13795 |
| 655 | 20230608 | 093600 | 3780057430 | 18050 | 18060 | 18060 | 18050 | 5023 |
| 656 | 20230608 | 093500 | 3689379590 | 18060 | 18060 | 18070 | 18050 | 3853 |
| 657 | 20230608 | 093400 | 3619785090 | 18060 | 18050 | 18060 | 18040 | 5682 |
| 658 | 20230608 | 093300 | 3517235470 | 18060 | 18070 | 18080 | 18060 | 2552 |
| 659 | 20230608 | 093200 | 3471134890 | 18070 | 18110 | 18110 | 18050 | 16385 |
| 660 | 20230608 | 093100 | 3175100880 | 18110 | 18110 | 18120 | 18100 | 8768 |
| 661 | 20230608 | 093000 | 3016343430 | 18120 | 18120 | 18120 | 18100 | 3501 |
| 662 | 20230608 | 092900 | 2952930750 | 18110 | 18110 | 18120 | 18110 | 2898 |
| 663 | 20230608 | 092800 | 2900446440 | 18110 | 18120 | 18120 | 18110 | 4033 |
| 664 | 20230608 | 092700 | 2827371430 | 18120 | 18130 | 18130 | 18110 | 3018 |
| 665 | 20230608 | 092600 | 2772674180 | 18130 | 18120 | 18130 | 18110 | 1770 |
| 666 | 20230608 | 092500 | 2740610400 | 18120 | 18120 | 18140 | 18120 | 4740 |
| 667 | 20230608 | 092400 | 2654677080 | 18120 | 18130 | 18140 | 18120 | 1171 |
| 668 | 20230608 | 092300 | 2633450270 | 18120 | 18120 | 18130 | 18110 | 2602 |
| 669 | 20230608 | 092200 | 2586307990 | 18110 | 18110 | 18140 | 18110 | 1898 |
| 670 | 20230608 | 092100 | 2551931420 | 18100 | 18170 | 18170 | 18100 | 9680 |
| 671 | 20230608 | 092000 | 2376536690 | 18170 | 18190 | 18200 | 18170 | 2538 |
| 672 | 20230608 | 091900 | 2330396660 | 18190 | 18160 | 18190 | 18150 | 1490 |
| 673 | 20230608 | 091800 | 2303334810 | 18160 | 18140 | 18160 | 18140 | 4200 |
| 674 | 20230608 | 091700 | 2227108420 | 18150 | 18130 | 18150 | 18130 | 1394 |
| 675 | 20230608 | 091600 | 2201830850 | 18120 | 18120 | 18120 | 18110 | 5458 |
| 676 | 20230608 | 091500 | 2102954470 | 18120 | 18140 | 18160 | 18120 | 1987 |
| 677 | 20230608 | 091400 | 2066921960 | 18130 | 18120 | 18150 | 18110 | 2513 |
| 678 | 20230608 | 091300 | 2021377260 | 18110 | 18090 | 18130 | 18090 | 4121 |
| 679 | 20230608 | 091200 | 1946778180 | 18090 | 18120 | 18120 | 18090 | 9867 |
| 680 | 20230608 | 091100 | 1768192650 | 18120 | 18170 | 18180 | 18100 | 14219 |
| 681 | 20230608 | 091000 | 1510420180 | 18180 | 18210 | 18240 | 18170 | 12818 |
| 682 | 20230608 | 090900 | 1277212450 | 18210 | 18230 | 18250 | 18200 | 6542 |
| 683 | 20230608 | 090800 | 1158029390 | 18230 | 18220 | 18250 | 18220 | 4101 |
| 684 | 20230608 | 090700 | 1083234740 | 18220 | 18210 | 18260 | 18210 | 2422 |
| 685 | 20230608 | 090600 | 1039104930 | 18210 | 18310 | 18310 | 18210 | 4540 |
| 686 | 20230608 | 090500 | 956200120 | 18280 | 18300 | 18310 | 18280 | 2708 |
| 687 | 20230608 | 090400 | 906646680 | 18300 | 18200 | 18320 | 18200 | 4382 |
| 688 | 20230608 | 090300 | 826605700 | 18200 | 18170 | 18220 | 18160 | 5277 |
| 689 | 20230608 | 090200 | 730676010 | 18170 | 18220 | 18260 | 18160 | 9161 |
| 690 | 20230608 | 090100 | 564048070 | 18220 | 18300 | 18360 | 18220 | 9542 |
| 691 | 20230608 | 090000 | 389784840 | 18300 | 18410 | 18410 | 18230 | 19918 |