41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 213400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 22436 |
| 3 | 20230609 | 213300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20230609 | 213200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20230609 | 213100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20230609 | 213000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20230609 | 212900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20230609 | 212800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20230609 | 212700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20230609 | 212600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20230609 | 212500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20230609 | 212400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20230609 | 212300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20230609 | 212200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20230609 | 212100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20230609 | 212000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20230609 | 211900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20230609 | 211800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20230609 | 211700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20230609 | 211600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20230609 | 211500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20230609 | 211400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20230609 | 211300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20230609 | 211200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20230609 | 211100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20230609 | 211000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20230609 | 210900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20230609 | 210800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20230609 | 210700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20230609 | 210600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20230609 | 210500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20230609 | 210400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 22436 |
| 33 | 20230609 | 210300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20230609 | 210200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20230609 | 210100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20230609 | 210000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20230609 | 205900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20230609 | 205800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20230609 | 205700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20230609 | 205600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20230609 | 205500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20230609 | 205400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20230609 | 205300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20230609 | 205200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20230609 | 205100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20230609 | 205000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20230609 | 204900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20230609 | 204800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20230609 | 204700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20230609 | 204600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20230609 | 204500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20230609 | 204400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20230609 | 204300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20230609 | 204200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20230609 | 204100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20230609 | 204000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20230609 | 203900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20230609 | 203800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20230609 | 203700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20230609 | 203600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20230609 | 203500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20230609 | 203400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 22436 |
| 63 | 20230609 | 203300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20230609 | 203200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20230609 | 203100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20230609 | 203000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20230609 | 202900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20230609 | 202800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20230609 | 202700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20230609 | 202600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20230609 | 202500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20230609 | 202400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20230609 | 202300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20230609 | 202200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20230609 | 202100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20230609 | 202000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20230609 | 201900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20230609 | 201800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20230609 | 201700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20230609 | 201600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20230609 | 201500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20230609 | 201400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20230609 | 201300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20230609 | 201200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20230609 | 201100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20230609 | 201000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20230609 | 200900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20230609 | 200800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20230609 | 200700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20230609 | 200600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20230609 | 200500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20230609 | 200400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 22436 |
| 93 | 20230609 | 200300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20230609 | 200200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20230609 | 200100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20230609 | 200000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20230609 | 195900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20230609 | 195800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20230609 | 195700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20230609 | 195600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20230609 | 195500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20230609 | 195400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20230609 | 195300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20230609 | 195200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20230609 | 195100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20230609 | 195000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20230609 | 194900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20230609 | 194800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20230609 | 194700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20230609 | 194600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20230609 | 194500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20230609 | 194400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20230609 | 194300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20230609 | 194200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20230609 | 194100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20230609 | 194000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20230609 | 193900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20230609 | 193800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20230609 | 193700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20230609 | 193600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20230609 | 193500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20230609 | 193400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 22436 |
| 123 | 20230609 | 193300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20230609 | 193200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20230609 | 193100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20230609 | 193000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20230609 | 192900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20230609 | 192800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20230609 | 192700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20230609 | 192600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20230609 | 192500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20230609 | 192400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20230609 | 192300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20230609 | 192200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20230609 | 192100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20230609 | 192000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20230609 | 191900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20230609 | 191800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20230609 | 191700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20230609 | 191600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20230609 | 191500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20230609 | 191400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20230609 | 191300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20230609 | 191200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20230609 | 191100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20230609 | 191000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20230609 | 190900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20230609 | 190800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20230609 | 190700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20230609 | 190600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20230609 | 190500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20230609 | 190400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 22436 |
| 153 | 20230609 | 190300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20230609 | 190200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20230609 | 190100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20230609 | 190000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20230609 | 185900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20230609 | 185800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20230609 | 185700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20230609 | 185600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20230609 | 185500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20230609 | 185400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20230609 | 185300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20230609 | 185200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20230609 | 185100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20230609 | 185000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20230609 | 184900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20230609 | 184800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20230609 | 184700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20230609 | 184600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20230609 | 184500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20230609 | 184400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20230609 | 184300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20230609 | 184200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20230609 | 184100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20230609 | 184000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20230609 | 183900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20230609 | 183800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20230609 | 183700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20230609 | 183600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20230609 | 183500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20230609 | 183400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 22436 |
| 183 | 20230609 | 183300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20230609 | 183200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20230609 | 183100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20230609 | 183000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20230609 | 182900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20230609 | 182800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20230609 | 182700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20230609 | 182600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20230609 | 182500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20230609 | 182400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20230609 | 182300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20230609 | 182200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20230609 | 182100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20230609 | 182000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20230609 | 181900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20230609 | 181800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20230609 | 181700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20230609 | 181600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20230609 | 181500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20230609 | 181400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20230609 | 181300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20230609 | 181200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20230609 | 181100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20230609 | 181000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20230609 | 180900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20230609 | 180800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20230609 | 180700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20230609 | 180600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20230609 | 180500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20230609 | 180400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 22436 |
| 213 | 20230609 | 180300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20230609 | 180200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20230609 | 180100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20230609 | 180000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20230609 | 175900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20230609 | 175800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20230609 | 175700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20230609 | 175600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20230609 | 175500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20230609 | 175400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20230609 | 175300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20230609 | 175200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20230609 | 175100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20230609 | 175000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20230609 | 174900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20230609 | 174800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20230609 | 174700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20230609 | 174600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20230609 | 174500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20230609 | 174400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20230609 | 174300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20230609 | 174200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20230609 | 174100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20230609 | 174000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20230609 | 173900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20230609 | 173800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20230609 | 173700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20230609 | 173600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20230609 | 173500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20230609 | 173400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 22436 |
| 243 | 20230609 | 173300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20230609 | 173200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20230609 | 173100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20230609 | 173000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 247 | 20230609 | 172900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 248 | 20230609 | 172800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 249 | 20230609 | 172700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 250 | 20230609 | 172600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 251 | 20230609 | 172500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 252 | 20230609 | 172400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 253 | 20230609 | 172300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 254 | 20230609 | 172200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 255 | 20230609 | 172100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 256 | 20230609 | 172000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 257 | 20230609 | 171900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 258 | 20230609 | 171800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 259 | 20230609 | 171700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 260 | 20230609 | 171600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 261 | 20230609 | 171500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 262 | 20230609 | 171400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 263 | 20230609 | 171300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20230609 | 171200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 265 | 20230609 | 171100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 266 | 20230609 | 171000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 267 | 20230609 | 170900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 268 | 20230609 | 170800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 269 | 20230609 | 170700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 270 | 20230609 | 170600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 271 | 20230609 | 170500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 272 | 20230609 | 170400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 22436 |
| 273 | 20230609 | 170300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 274 | 20230609 | 170200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 275 | 20230609 | 170100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 276 | 20230609 | 170000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 277 | 20230609 | 165900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 278 | 20230609 | 165800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 279 | 20230609 | 165700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 280 | 20230609 | 165600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 281 | 20230609 | 165500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 282 | 20230609 | 165400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 283 | 20230609 | 165300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 284 | 20230609 | 165200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 285 | 20230609 | 165100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 286 | 20230609 | 165000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 287 | 20230609 | 164900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 288 | 20230609 | 164800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 289 | 20230609 | 164700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 290 | 20230609 | 164600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 291 | 20230609 | 164500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 292 | 20230609 | 164400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 293 | 20230609 | 164300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 294 | 20230609 | 164200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 295 | 20230609 | 164100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 296 | 20230609 | 164000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 297 | 20230609 | 163900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 298 | 20230609 | 163800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 299 | 20230609 | 163700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 300 | 20230609 | 163600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 301 | 20230609 | 163500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 302 | 20230609 | 163400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 22436 |
| 303 | 20230609 | 163300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 304 | 20230609 | 163200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 305 | 20230609 | 163100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 306 | 20230609 | 163000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 307 | 20230609 | 162900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 308 | 20230609 | 162800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 309 | 20230609 | 162700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 310 | 20230609 | 162600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 311 | 20230609 | 162500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 312 | 20230609 | 162400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 313 | 20230609 | 162300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 314 | 20230609 | 162200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 315 | 20230609 | 162100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 316 | 20230609 | 162000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 317 | 20230609 | 161900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 318 | 20230609 | 161800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 319 | 20230609 | 161700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 320 | 20230609 | 161600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 321 | 20230609 | 161500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 322 | 20230609 | 161400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 323 | 20230609 | 161300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 324 | 20230609 | 161200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 325 | 20230609 | 161100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 326 | 20230609 | 161000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 327 | 20230609 | 160900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 328 | 20230609 | 160800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 329 | 20230609 | 160700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 330 | 20230609 | 160600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 331 | 20230609 | 160500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 332 | 20230609 | 160400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 22436 |
| 333 | 20230609 | 160300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 334 | 20230609 | 160200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 335 | 20230609 | 160100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 336 | 20230609 | 160000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 337 | 20230609 | 155900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 338 | 20230609 | 155800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 339 | 20230609 | 155700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 340 | 20230609 | 155600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 341 | 20230609 | 155500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 342 | 20230609 | 155400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 343 | 20230609 | 155300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 344 | 20230609 | 155200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 345 | 20230609 | 155100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 346 | 20230609 | 155000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 347 | 20230609 | 154900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 348 | 20230609 | 154800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 349 | 20230609 | 154700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 350 | 20230609 | 154600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 351 | 20230609 | 154500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 352 | 20230609 | 154400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 353 | 20230609 | 154300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 354 | 20230609 | 154200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 355 | 20230609 | 154100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 356 | 20230609 | 154000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 357 | 20230609 | 153900 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 358 | 20230609 | 153800 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 359 | 20230609 | 153700 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 360 | 20230609 | 153600 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 361 | 20230609 | 153500 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 362 | 20230609 | 153400 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 22436 |
| 363 | 20230609 | 153300 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 364 | 20230609 | 153200 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 365 | 20230609 | 153100 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 366 | 20230609 | 153000 | 18979514000 | 17780 | 17780 | 17780 | 17780 | 22436 |
| 367 | 20230609 | 152900 | 18580601920 | 17780 | 17780 | 17780 | 17780 | 0 |
| 368 | 20230609 | 152800 | 18580601920 | 17780 | 17780 | 17780 | 17780 | 0 |
| 369 | 20230609 | 152700 | 18580601920 | 17780 | 17780 | 17780 | 17780 | 0 |
| 370 | 20230609 | 152600 | 18580601920 | 17780 | 17780 | 17780 | 17780 | 0 |
| 371 | 20230609 | 152500 | 18580601920 | 17780 | 17780 | 17780 | 17780 | 0 |
| 372 | 20230609 | 152400 | 18580601920 | 17780 | 17780 | 17780 | 17780 | 0 |
| 373 | 20230609 | 152300 | 18580601920 | 17780 | 17780 | 17780 | 17780 | 0 |
| 374 | 20230609 | 152200 | 18580601920 | 17780 | 17780 | 17780 | 17780 | 0 |
| 375 | 20230609 | 152100 | 18580601920 | 17780 | 17780 | 17780 | 17780 | 0 |
| 376 | 20230609 | 152000 | 18580601920 | 17780 | 17780 | 17780 | 17780 | 0 |
| 377 | 20230609 | 151900 | 18580601920 | 17780 | 17800 | 17800 | 17770 | 3852 |
| 378 | 20230609 | 151800 | 18512127730 | 17780 | 17780 | 17800 | 17780 | 2007 |
| 379 | 20230609 | 151700 | 18476431220 | 17780 | 17790 | 17800 | 17780 | 1674 |
| 380 | 20230609 | 151600 | 18446649850 | 17790 | 17800 | 17810 | 17790 | 1579 |
| 381 | 20230609 | 151500 | 18418543220 | 17800 | 17800 | 17820 | 17790 | 889 |
| 382 | 20230609 | 151400 | 18402719080 | 17820 | 17810 | 17840 | 17800 | 3677 |
| 383 | 20230609 | 151300 | 18337227990 | 17810 | 17800 | 17810 | 17790 | 6213 |
| 384 | 20230609 | 151200 | 18226651660 | 17790 | 17800 | 17800 | 17790 | 1315 |
| 385 | 20230609 | 151100 | 18203254850 | 17790 | 17780 | 17800 | 17780 | 2167 |
| 386 | 20230609 | 151000 | 18164705880 | 17780 | 17780 | 17780 | 17770 | 667 |
| 387 | 20230609 | 150900 | 18152852440 | 17770 | 17780 | 17780 | 17750 | 1779 |
| 388 | 20230609 | 150800 | 18121252070 | 17780 | 17780 | 17780 | 17760 | 416 |
| 389 | 20230609 | 150700 | 18113856120 | 17780 | 17770 | 17780 | 17760 | 2582 |
| 390 | 20230609 | 150600 | 18067982460 | 17770 | 17770 | 17780 | 17760 | 4996 |
| 391 | 20230609 | 150500 | 17979211800 | 17780 | 17800 | 17810 | 17780 | 2503 |
| 392 | 20230609 | 150400 | 17934669370 | 17800 | 17810 | 17820 | 17800 | 1497 |
| 393 | 20230609 | 150300 | 17908010640 | 17810 | 17820 | 17820 | 17800 | 3156 |
| 394 | 20230609 | 150200 | 17851790850 | 17810 | 17820 | 17830 | 17810 | 4340 |
| 395 | 20230609 | 150100 | 17774453540 | 17800 | 17800 | 17840 | 17780 | 1217 |
| 396 | 20230609 | 150000 | 17752779480 | 17800 | 17840 | 17840 | 17790 | 4720 |
| 397 | 20230609 | 145900 | 17668694970 | 17840 | 17840 | 17850 | 17830 | 1864 |
| 398 | 20230609 | 145800 | 17635444750 | 17840 | 17860 | 17860 | 17840 | 6962 |
| 399 | 20230609 | 145700 | 17511176480 | 17860 | 17850 | 17870 | 17850 | 8438 |
| 400 | 20230609 | 145600 | 17360478180 | 17860 | 17850 | 17860 | 17840 | 5844 |
| 401 | 20230609 | 145500 | 17256158940 | 17840 | 17860 | 17870 | 17840 | 4071 |
| 402 | 20230609 | 145400 | 17183459570 | 17860 | 17840 | 17860 | 17830 | 1970 |
| 403 | 20230609 | 145300 | 17148292570 | 17840 | 17830 | 17840 | 17820 | 2320 |
| 404 | 20230609 | 145200 | 17106940000 | 17820 | 17860 | 17860 | 17820 | 5685 |
| 405 | 20230609 | 145100 | 17005519800 | 17860 | 17840 | 17880 | 17840 | 5451 |
| 406 | 20230609 | 145000 | 16908150610 | 17850 | 17820 | 17860 | 17820 | 2757 |
| 407 | 20230609 | 144900 | 16858942240 | 17850 | 17810 | 17850 | 17800 | 35153 |
| 408 | 20230609 | 144800 | 16232571150 | 17810 | 17820 | 17820 | 17760 | 5664 |
| 409 | 20230609 | 144700 | 16131697140 | 17810 | 17800 | 17820 | 17800 | 4991 |
| 410 | 20230609 | 144600 | 16042804220 | 17800 | 17810 | 17820 | 17790 | 2513 |
| 411 | 20230609 | 144500 | 15998056200 | 17800 | 17870 | 17870 | 17780 | 9542 |
| 412 | 20230609 | 144400 | 15827956360 | 17870 | 17760 | 17890 | 17760 | 12492 |
| 413 | 20230609 | 144300 | 15605227710 | 17750 | 17640 | 17750 | 17610 | 9395 |
| 414 | 20230609 | 144200 | 15439250090 | 17640 | 17650 | 17650 | 17640 | 927 |
| 415 | 20230609 | 144100 | 15422896380 | 17650 | 17620 | 17650 | 17620 | 1773 |
| 416 | 20230609 | 144000 | 15391629270 | 17620 | 17610 | 17630 | 17610 | 1842 |
| 417 | 20230609 | 143900 | 15359180650 | 17620 | 17610 | 17620 | 17610 | 213 |
| 418 | 20230609 | 143800 | 15355428560 | 17610 | 17610 | 17610 | 17600 | 1252 |
| 419 | 20230609 | 143700 | 15333383830 | 17610 | 17610 | 17620 | 17600 | 1704 |
| 420 | 20230609 | 143600 | 15303376400 | 17610 | 17620 | 17620 | 17600 | 708 |
| 421 | 20230609 | 143500 | 15290908570 | 17620 | 17620 | 17620 | 17610 | 656 |
| 422 | 20230609 | 143400 | 15279353870 | 17620 | 17620 | 17620 | 17620 | 69 |
| 423 | 20230609 | 143300 | 15278138090 | 17620 | 17610 | 17620 | 17610 | 185 |
| 424 | 20230609 | 143200 | 15274880230 | 17610 | 17610 | 17620 | 17600 | 176 |
| 425 | 20230609 | 143100 | 15271782350 | 17600 | 17590 | 17620 | 17590 | 392 |
| 426 | 20230609 | 143000 | 15264883370 | 17590 | 17600 | 17600 | 17580 | 1172 |
| 427 | 20230609 | 142900 | 15244272910 | 17600 | 17610 | 17610 | 17600 | 300 |
| 428 | 20230609 | 142800 | 15238992710 | 17610 | 17600 | 17630 | 17600 | 269 |
| 429 | 20230609 | 142700 | 15234255990 | 17610 | 17600 | 17630 | 17590 | 2126 |
| 430 | 20230609 | 142600 | 15196818820 | 17600 | 17610 | 17610 | 17590 | 730 |
| 431 | 20230609 | 142500 | 15183971740 | 17610 | 17610 | 17620 | 17580 | 233 |
| 432 | 20230609 | 142400 | 15179869390 | 17620 | 17580 | 17620 | 17580 | 660 |
| 433 | 20230609 | 142300 | 15168253080 | 17580 | 17560 | 17590 | 17560 | 686 |
| 434 | 20230609 | 142200 | 15156205200 | 17560 | 17600 | 17600 | 17560 | 8302 |
| 435 | 20230609 | 142100 | 15010294070 | 17600 | 17600 | 17610 | 17590 | 1053 |
| 436 | 20230609 | 142000 | 14991761330 | 17610 | 17620 | 17620 | 17600 | 1939 |
| 437 | 20230609 | 141900 | 14957628710 | 17620 | 17630 | 17630 | 17610 | 853 |
| 438 | 20230609 | 141800 | 14942602790 | 17630 | 17620 | 17640 | 17610 | 3770 |
| 439 | 20230609 | 141700 | 14876196300 | 17630 | 17640 | 17640 | 17620 | 1042 |
| 440 | 20230609 | 141600 | 14857833110 | 17650 | 17640 | 17650 | 17630 | 1553 |
| 441 | 20230609 | 141500 | 14830449950 | 17630 | 17630 | 17640 | 17630 | 821 |
| 442 | 20230609 | 141400 | 14815975710 | 17640 | 17640 | 17650 | 17630 | 721 |
| 443 | 20230609 | 141300 | 14803258140 | 17640 | 17640 | 17650 | 17640 | 1184 |
| 444 | 20230609 | 141200 | 14782372350 | 17640 | 17640 | 17640 | 17640 | 991 |
| 445 | 20230609 | 141100 | 14764891110 | 17640 | 17640 | 17640 | 17630 | 752 |
| 446 | 20230609 | 141000 | 14751625850 | 17630 | 17640 | 17640 | 17630 | 1458 |
| 447 | 20230609 | 140900 | 14725909450 | 17640 | 17640 | 17650 | 17640 | 435 |
| 448 | 20230609 | 140800 | 14718236030 | 17630 | 17660 | 17660 | 17630 | 3881 |
| 449 | 20230609 | 140700 | 14649753020 | 17650 | 17640 | 17650 | 17640 | 176 |
| 450 | 20230609 | 140600 | 14646646700 | 17640 | 17640 | 17640 | 17640 | 685 |
| 451 | 20230609 | 140500 | 14634563300 | 17640 | 17650 | 17650 | 17640 | 2496 |
| 452 | 20230609 | 140400 | 14590532660 | 17650 | 17630 | 17660 | 17630 | 958 |
| 453 | 20230609 | 140300 | 14573629100 | 17640 | 17640 | 17640 | 17640 | 19 |
| 454 | 20230609 | 140200 | 14573293940 | 17640 | 17610 | 17640 | 17590 | 1336 |
| 455 | 20230609 | 140100 | 14549750640 | 17590 | 17590 | 17610 | 17590 | 1054 |
| 456 | 20230609 | 140000 | 14531201600 | 17590 | 17580 | 17600 | 17580 | 670 |
| 457 | 20230609 | 135900 | 14519420900 | 17590 | 17590 | 17600 | 17580 | 1186 |
| 458 | 20230609 | 135800 | 14498558880 | 17590 | 17600 | 17600 | 17590 | 210 |
| 459 | 20230609 | 135700 | 14494864190 | 17600 | 17590 | 17600 | 17590 | 329 |
| 460 | 20230609 | 135600 | 14489077070 | 17600 | 17610 | 17610 | 17590 | 459 |
| 461 | 20230609 | 135500 | 14480997680 | 17580 | 17600 | 17610 | 17580 | 2261 |
| 462 | 20230609 | 135400 | 14441220310 | 17600 | 17600 | 17610 | 17600 | 190 |
| 463 | 20230609 | 135300 | 14437876220 | 17600 | 17610 | 17610 | 17600 | 977 |
| 464 | 20230609 | 135200 | 14420680330 | 17610 | 17600 | 17610 | 17600 | 490 |
| 465 | 20230609 | 135100 | 14412054810 | 17600 | 17590 | 17600 | 17590 | 109 |
| 466 | 20230609 | 135000 | 14410136500 | 17590 | 17600 | 17610 | 17590 | 1237 |
| 467 | 20230609 | 134900 | 14388375450 | 17590 | 17600 | 17600 | 17590 | 960 |
| 468 | 20230609 | 134800 | 14371481030 | 17610 | 17610 | 17610 | 17600 | 328 |
| 469 | 20230609 | 134700 | 14365705000 | 17610 | 17610 | 17620 | 17600 | 314 |
| 470 | 20230609 | 134600 | 14360175770 | 17620 | 17620 | 17620 | 17620 | 64 |
| 471 | 20230609 | 134500 | 14359048090 | 17620 | 17610 | 17620 | 17590 | 1164 |
| 472 | 20230609 | 134400 | 14338551870 | 17610 | 17600 | 17620 | 17600 | 1134 |
| 473 | 20230609 | 134300 | 14318582820 | 17600 | 17600 | 17600 | 17600 | 1036 |
| 474 | 20230609 | 134200 | 14300349220 | 17590 | 17600 | 17600 | 17590 | 324 |
| 475 | 20230609 | 134100 | 14294649910 | 17600 | 17600 | 17600 | 17590 | 686 |
| 476 | 20230609 | 134000 | 14282579120 | 17590 | 17600 | 17600 | 17590 | 406 |
| 477 | 20230609 | 133900 | 14275436690 | 17610 | 17600 | 17610 | 17590 | 1103 |
| 478 | 20230609 | 133800 | 14256025150 | 17590 | 17610 | 17610 | 17590 | 4375 |
| 479 | 20230609 | 133700 | 14179028550 | 17610 | 17620 | 17620 | 17610 | 1373 |
| 480 | 20230609 | 133600 | 14154849050 | 17620 | 17610 | 17620 | 17610 | 139 |
| 481 | 20230609 | 133500 | 14152401070 | 17610 | 17610 | 17620 | 17600 | 1026 |
| 482 | 20230609 | 133400 | 14134333060 | 17620 | 17620 | 17620 | 17610 | 1004 |
| 483 | 20230609 | 133300 | 14116646720 | 17620 | 17620 | 17620 | 17610 | 2205 |
| 484 | 20230609 | 133200 | 14077808880 | 17610 | 17610 | 17620 | 17600 | 403 |
| 485 | 20230609 | 133100 | 14070711340 | 17610 | 17600 | 17610 | 17600 | 555 |
| 486 | 20230609 | 133000 | 14060941570 | 17600 | 17600 | 17610 | 17590 | 1307 |
| 487 | 20230609 | 132900 | 14037941090 | 17600 | 17600 | 17600 | 17590 | 581 |
| 488 | 20230609 | 132800 | 14027716030 | 17600 | 17600 | 17600 | 17580 | 3165 |
| 489 | 20230609 | 132700 | 13972048690 | 17590 | 17600 | 17600 | 17580 | 569 |
| 490 | 20230609 | 132600 | 13962041370 | 17590 | 17610 | 17610 | 17590 | 1093 |
| 491 | 20230609 | 132500 | 13942806490 | 17610 | 17600 | 17610 | 17580 | 323 |
| 492 | 20230609 | 132400 | 13937122630 | 17590 | 17580 | 17590 | 17580 | 849 |
| 493 | 20230609 | 132300 | 13922192060 | 17580 | 17580 | 17580 | 17580 | 1116 |
| 494 | 20230609 | 132200 | 13902572780 | 17580 | 17590 | 17600 | 17580 | 1796 |
| 495 | 20230609 | 132100 | 13870990400 | 17590 | 17590 | 17600 | 17580 | 743 |
| 496 | 20230609 | 132000 | 13857924300 | 17600 | 17590 | 17610 | 17580 | 978 |
| 497 | 20230609 | 131900 | 13840717790 | 17590 | 17590 | 17600 | 17580 | 611 |
| 498 | 20230609 | 131800 | 13829967540 | 17590 | 17580 | 17600 | 17570 | 2419 |
| 499 | 20230609 | 131700 | 13787451970 | 17590 | 17590 | 17590 | 17580 | 1523 |
| 500 | 20230609 | 131600 | 13760666480 | 17590 | 17590 | 17590 | 17570 | 685 |
| 501 | 20230609 | 131500 | 13748627940 | 17590 | 17600 | 17600 | 17560 | 1041 |
| 502 | 20230609 | 131400 | 13730334620 | 17600 | 17570 | 17600 | 17550 | 2614 |
| 503 | 20230609 | 131300 | 13684436970 | 17560 | 17620 | 17620 | 17560 | 5082 |
| 504 | 20230609 | 131200 | 13595103180 | 17620 | 17610 | 17620 | 17600 | 364 |
| 505 | 20230609 | 131100 | 13588695000 | 17600 | 17610 | 17610 | 17560 | 4225 |
| 506 | 20230609 | 131000 | 13514397860 | 17600 | 17620 | 17630 | 17600 | 10997 |
| 507 | 20230609 | 130900 | 13320792780 | 17640 | 17640 | 17640 | 17620 | 2919 |
| 508 | 20230609 | 130800 | 13269334680 | 17640 | 17630 | 17640 | 17630 | 498 |
| 509 | 20230609 | 130700 | 13260550770 | 17640 | 17650 | 17650 | 17640 | 1359 |
| 510 | 20230609 | 130600 | 13236576160 | 17650 | 17650 | 17660 | 17650 | 170 |
| 511 | 20230609 | 130500 | 13233575650 | 17650 | 17640 | 17660 | 17640 | 2071 |
| 512 | 20230609 | 130400 | 13197026280 | 17630 | 17670 | 17690 | 17630 | 6605 |
| 513 | 20230609 | 130300 | 13080408810 | 17670 | 17690 | 17690 | 17670 | 698 |
| 514 | 20230609 | 130200 | 13068072840 | 17710 | 17680 | 17710 | 17680 | 703 |
| 515 | 20230609 | 130100 | 13055631160 | 17680 | 17690 | 17700 | 17680 | 1268 |
| 516 | 20230609 | 130000 | 13033206300 | 17690 | 17670 | 17700 | 17670 | 542 |
| 517 | 20230609 | 125900 | 13023624690 | 17680 | 17670 | 17680 | 17670 | 639 |
| 518 | 20230609 | 125800 | 13012329000 | 17680 | 17730 | 17730 | 17670 | 1131 |
| 519 | 20230609 | 125700 | 12992313260 | 17730 | 17670 | 17730 | 17670 | 1046 |
| 520 | 20230609 | 125600 | 12973813510 | 17670 | 17670 | 17670 | 17650 | 2008 |
| 521 | 20230609 | 125500 | 12938343550 | 17670 | 17660 | 17670 | 17660 | 2376 |
| 522 | 20230609 | 125400 | 12896382380 | 17670 | 17720 | 17730 | 17660 | 13614 |
| 523 | 20230609 | 125300 | 12655415170 | 17730 | 17730 | 17730 | 17730 | 156 |
| 524 | 20230609 | 125200 | 12652649290 | 17730 | 17730 | 17750 | 17730 | 915 |
| 525 | 20230609 | 125100 | 12636425650 | 17730 | 17760 | 17760 | 17730 | 292 |
| 526 | 20230609 | 125000 | 12631247840 | 17730 | 17730 | 17770 | 17730 | 450 |
| 527 | 20230609 | 124900 | 12623256040 | 17730 | 17730 | 17730 | 17720 | 748 |
| 528 | 20230609 | 124800 | 12609995950 | 17730 | 17750 | 17760 | 17730 | 2096 |
| 529 | 20230609 | 124700 | 12572803770 | 17760 | 17770 | 17790 | 17760 | 281 |
| 530 | 20230609 | 124600 | 12567810650 | 17770 | 17760 | 17770 | 17750 | 939 |
| 531 | 20230609 | 124500 | 12551133810 | 17770 | 17780 | 17780 | 17770 | 236 |
| 532 | 20230609 | 124400 | 12546939960 | 17780 | 17770 | 17790 | 17770 | 155 |
| 533 | 20230609 | 124300 | 12544185320 | 17780 | 17780 | 17790 | 17770 | 1510 |
| 534 | 20230609 | 124200 | 12517333710 | 17770 | 17770 | 17790 | 17770 | 328 |
| 535 | 20230609 | 124100 | 12511504900 | 17790 | 17790 | 17790 | 17770 | 499 |
| 536 | 20230609 | 124000 | 12502628890 | 17790 | 17770 | 17790 | 17770 | 1271 |
| 537 | 20230609 | 123900 | 12480024780 | 17770 | 17770 | 17780 | 17770 | 448 |
| 538 | 20230609 | 123800 | 12472060450 | 17780 | 17770 | 17780 | 17750 | 1857 |
| 539 | 20230609 | 123700 | 12439061940 | 17770 | 17730 | 17770 | 17730 | 1074 |
| 540 | 20230609 | 123600 | 12420009400 | 17730 | 17710 | 17730 | 17710 | 1924 |
| 541 | 20230609 | 123500 | 12385901880 | 17710 | 17730 | 17730 | 17710 | 822 |
| 542 | 20230609 | 123400 | 12371336020 | 17730 | 17750 | 17750 | 17730 | 1156 |
| 543 | 20230609 | 123300 | 12350835980 | 17750 | 17770 | 17770 | 17740 | 2887 |
| 544 | 20230609 | 123200 | 12299584360 | 17760 | 17760 | 17760 | 17750 | 313 |
| 545 | 20230609 | 123100 | 12294026100 | 17760 | 17750 | 17760 | 17750 | 115 |
| 546 | 20230609 | 123000 | 12291984440 | 17750 | 17780 | 17780 | 17750 | 52 |
| 547 | 20230609 | 122900 | 12291060900 | 17780 | 17780 | 17780 | 17750 | 233 |
| 548 | 20230609 | 122800 | 12286921600 | 17770 | 17770 | 17770 | 17760 | 141 |
| 549 | 20230609 | 122700 | 12284416080 | 17760 | 17760 | 17770 | 17760 | 567 |
| 550 | 20230609 | 122600 | 12274346150 | 17770 | 17760 | 17770 | 17760 | 259 |
| 551 | 20230609 | 122500 | 12269746300 | 17750 | 17760 | 17770 | 17750 | 2703 |
| 552 | 20230609 | 122400 | 12221764000 | 17770 | 17780 | 17780 | 17760 | 1078 |
| 553 | 20230609 | 122300 | 12202607300 | 17780 | 17780 | 17790 | 17780 | 278 |
| 554 | 20230609 | 122200 | 12197664420 | 17780 | 17770 | 17780 | 17770 | 373 |
| 555 | 20230609 | 122100 | 12191034520 | 17770 | 17760 | 17770 | 17760 | 1363 |
| 556 | 20230609 | 122000 | 12166827530 | 17750 | 17760 | 17780 | 17750 | 2168 |
| 557 | 20230609 | 121900 | 12128342310 | 17760 | 17770 | 17770 | 17750 | 3360 |
| 558 | 20230609 | 121800 | 12068673290 | 17770 | 17800 | 17800 | 17770 | 2296 |
| 559 | 20230609 | 121700 | 12027861330 | 17800 | 17790 | 17800 | 17790 | 161 |
| 560 | 20230609 | 121600 | 12024995840 | 17790 | 17800 | 17800 | 17790 | 17 |
| 561 | 20230609 | 121500 | 12024693370 | 17780 | 17790 | 17790 | 17780 | 1446 |
| 562 | 20230609 | 121400 | 11998975630 | 17790 | 17790 | 17790 | 17790 | 74 |
| 563 | 20230609 | 121300 | 11997659170 | 17790 | 17800 | 17800 | 17790 | 316 |
| 564 | 20230609 | 121200 | 11992034510 | 17790 | 17790 | 17790 | 17790 | 272 |
| 565 | 20230609 | 121100 | 11987195630 | 17790 | 17790 | 17800 | 17790 | 263 |
| 566 | 20230609 | 121000 | 11982516670 | 17790 | 17800 | 17800 | 17790 | 478 |
| 567 | 20230609 | 120900 | 11974012570 | 17800 | 17790 | 17800 | 17790 | 127 |
| 568 | 20230609 | 120800 | 11971753140 | 17780 | 17810 | 17810 | 17780 | 1116 |
| 569 | 20230609 | 120700 | 11951897540 | 17810 | 17810 | 17820 | 17800 | 550 |
| 570 | 20230609 | 120600 | 11942102180 | 17810 | 17790 | 17810 | 17790 | 1009 |
| 571 | 20230609 | 120500 | 11924142200 | 17800 | 17790 | 17800 | 17790 | 401 |
| 572 | 20230609 | 120400 | 11917008300 | 17790 | 17790 | 17790 | 17780 | 1170 |
| 573 | 20230609 | 120300 | 11896203410 | 17790 | 17810 | 17810 | 17790 | 1494 |
| 574 | 20230609 | 120200 | 11869618530 | 17800 | 17810 | 17810 | 17800 | 192 |
| 575 | 20230609 | 120100 | 11866200010 | 17810 | 17810 | 17810 | 17800 | 133 |
| 576 | 20230609 | 120000 | 11863831310 | 17810 | 17800 | 17810 | 17800 | 465 |
| 577 | 20230609 | 115900 | 11855554210 | 17790 | 17800 | 17800 | 17790 | 906 |
| 578 | 20230609 | 115800 | 11839428420 | 17810 | 17810 | 17810 | 17800 | 495 |
| 579 | 20230609 | 115700 | 11830617360 | 17800 | 17780 | 17800 | 17780 | 817 |
| 580 | 20230609 | 115600 | 11816085010 | 17770 | 17780 | 17780 | 17770 | 582 |
| 581 | 20230609 | 115500 | 11805741550 | 17780 | 17780 | 17790 | 17770 | 670 |
| 582 | 20230609 | 115400 | 11793834410 | 17780 | 17790 | 17800 | 17770 | 895 |
| 583 | 20230609 | 115300 | 11777915500 | 17790 | 17790 | 17790 | 17780 | 507 |
| 584 | 20230609 | 115200 | 11768897850 | 17790 | 17790 | 17790 | 17780 | 483 |
| 585 | 20230609 | 115100 | 11760309270 | 17790 | 17780 | 17790 | 17760 | 2392 |
| 586 | 20230609 | 115000 | 11717805810 | 17770 | 17790 | 17790 | 17770 | 3222 |
| 587 | 20230609 | 114900 | 11660534320 | 17790 | 17800 | 17800 | 17780 | 2580 |
| 588 | 20230609 | 114800 | 11614641330 | 17800 | 17830 | 17830 | 17800 | 3119 |
| 589 | 20230609 | 114700 | 11559084780 | 17830 | 17850 | 17860 | 17830 | 3175 |
| 590 | 20230609 | 114600 | 11502443440 | 17860 | 17870 | 17870 | 17850 | 5620 |
| 591 | 20230609 | 114500 | 11402069960 | 17870 | 17930 | 17970 | 17870 | 11503 |
| 592 | 20230609 | 114400 | 11195959670 | 17930 | 17860 | 17930 | 17860 | 9795 |
| 593 | 20230609 | 114300 | 11020675750 | 17860 | 17850 | 17860 | 17840 | 1752 |
| 594 | 20230609 | 114200 | 10989408280 | 17850 | 17840 | 17860 | 17840 | 2572 |
| 595 | 20230609 | 114100 | 10943494780 | 17850 | 17830 | 17850 | 17830 | 1776 |
| 596 | 20230609 | 114000 | 10911813160 | 17830 | 17820 | 17830 | 17820 | 1319 |
| 597 | 20230609 | 113900 | 10888302240 | 17810 | 17810 | 17810 | 17800 | 494 |
| 598 | 20230609 | 113800 | 10879505120 | 17810 | 17800 | 17810 | 17800 | 829 |
| 599 | 20230609 | 113700 | 10864746240 | 17790 | 17790 | 17800 | 17790 | 101 |
| 600 | 20230609 | 113600 | 10862949440 | 17790 | 17790 | 17800 | 17780 | 558 |
| 601 | 20230609 | 113500 | 10853022530 | 17780 | 17770 | 17780 | 17770 | 468 |
| 602 | 20230609 | 113400 | 10844701750 | 17780 | 17770 | 17780 | 17770 | 708 |
| 603 | 20230609 | 113300 | 10832120220 | 17770 | 17780 | 17780 | 17770 | 227 |
| 604 | 20230609 | 113200 | 10828085680 | 17780 | 17780 | 17780 | 17770 | 1841 |
| 605 | 20230609 | 113100 | 10795359420 | 17790 | 17790 | 17790 | 17780 | 813 |
| 606 | 20230609 | 113000 | 10780896450 | 17790 | 17800 | 17810 | 17790 | 1852 |
| 607 | 20230609 | 112900 | 10747934870 | 17810 | 17810 | 17810 | 17800 | 293 |
| 608 | 20230609 | 112800 | 10742717590 | 17810 | 17810 | 17810 | 17800 | 527 |
| 609 | 20230609 | 112700 | 10733335780 | 17810 | 17800 | 17810 | 17800 | 236 |
| 610 | 20230609 | 112600 | 10729133920 | 17800 | 17800 | 17810 | 17800 | 316 |
| 611 | 20230609 | 112500 | 10723506270 | 17810 | 17810 | 17810 | 17800 | 889 |
| 612 | 20230609 | 112400 | 10707676470 | 17810 | 17810 | 17810 | 17800 | 1031 |
| 613 | 20230609 | 112300 | 10689314860 | 17800 | 17800 | 17820 | 17790 | 1325 |
| 614 | 20230609 | 112200 | 10665730560 | 17800 | 17800 | 17810 | 17790 | 918 |
| 615 | 20230609 | 112100 | 10649386730 | 17810 | 17820 | 17830 | 17800 | 3762 |
| 616 | 20230609 | 112000 | 10582365010 | 17820 | 17790 | 17820 | 17770 | 2124 |
| 617 | 20230609 | 111900 | 10544567370 | 17790 | 17820 | 17830 | 17790 | 2482 |
| 618 | 20230609 | 111800 | 10500372240 | 17830 | 17770 | 17830 | 17770 | 4007 |
| 619 | 20230609 | 111700 | 10429012400 | 17770 | 17740 | 17770 | 17700 | 1791 |
| 620 | 20230609 | 111600 | 10397240620 | 17750 | 17760 | 17760 | 17740 | 1356 |
| 621 | 20230609 | 111500 | 10373175090 | 17760 | 17760 | 17760 | 17760 | 736 |
| 622 | 20230609 | 111400 | 10360103730 | 17760 | 17780 | 17780 | 17760 | 1235 |
| 623 | 20230609 | 111300 | 10338156170 | 17780 | 17750 | 17780 | 17750 | 2240 |
| 624 | 20230609 | 111200 | 10298369270 | 17760 | 17750 | 17760 | 17730 | 1524 |
| 625 | 20230609 | 111100 | 10271315520 | 17750 | 17680 | 17750 | 17680 | 3306 |
| 626 | 20230609 | 111000 | 10212750990 | 17680 | 17680 | 17690 | 17680 | 288 |
| 627 | 20230609 | 110900 | 10207659140 | 17680 | 17670 | 17700 | 17670 | 1069 |
| 628 | 20230609 | 110800 | 10188760780 | 17670 | 17700 | 17700 | 17670 | 1589 |
| 629 | 20230609 | 110700 | 10160673350 | 17690 | 17690 | 17690 | 17690 | 0 |
| 630 | 20230609 | 110600 | 10160673350 | 17690 | 17680 | 17700 | 17680 | 1565 |
| 631 | 20230609 | 110500 | 10132997990 | 17690 | 17690 | 17700 | 17680 | 906 |
| 632 | 20230609 | 110400 | 10116971140 | 17690 | 17690 | 17700 | 17690 | 2209 |
| 633 | 20230609 | 110300 | 10077892430 | 17690 | 17700 | 17700 | 17690 | 1172 |
| 634 | 20230609 | 110200 | 10057156870 | 17720 | 17720 | 17740 | 17710 | 1392 |
| 635 | 20230609 | 110100 | 10032493460 | 17720 | 17710 | 17730 | 17710 | 371 |
| 636 | 20230609 | 110000 | 10025916870 | 17710 | 17690 | 17710 | 17690 | 248 |
| 637 | 20230609 | 105900 | 10021529160 | 17700 | 17690 | 17700 | 17690 | 558 |
| 638 | 20230609 | 105800 | 10011654860 | 17690 | 17720 | 17730 | 17690 | 5258 |
| 639 | 20230609 | 105700 | 9918535670 | 17730 | 17740 | 17740 | 17730 | 1603 |
| 640 | 20230609 | 105600 | 9890112520 | 17740 | 17730 | 17760 | 17730 | 3166 |
| 641 | 20230609 | 105500 | 9833928320 | 17730 | 17730 | 17740 | 17720 | 2643 |
| 642 | 20230609 | 105400 | 9787065080 | 17740 | 17730 | 17740 | 17710 | 1506 |
| 643 | 20230609 | 105300 | 9760369980 | 17730 | 17690 | 17730 | 17690 | 1624 |
| 644 | 20230609 | 105200 | 9731614140 | 17700 | 17690 | 17700 | 17690 | 2180 |
| 645 | 20230609 | 105100 | 9693032800 | 17690 | 17690 | 17690 | 17680 | 302 |
| 646 | 20230609 | 105000 | 9687690430 | 17690 | 17670 | 17690 | 17670 | 327 |
| 647 | 20230609 | 104900 | 9681910480 | 17670 | 17690 | 17690 | 17670 | 382 |
| 648 | 20230609 | 104800 | 9675157300 | 17690 | 17690 | 17710 | 17690 | 2404 |
| 649 | 20230609 | 104700 | 9632605720 | 17660 | 17650 | 17690 | 17650 | 439 |
| 650 | 20230609 | 104600 | 9624852670 | 17660 | 17640 | 17670 | 17640 | 376 |
| 651 | 20230609 | 104500 | 9618210690 | 17670 | 17650 | 17670 | 17640 | 715 |
| 652 | 20230609 | 104400 | 9605589800 | 17650 | 17630 | 17650 | 17630 | 798 |
| 653 | 20230609 | 104300 | 9591513120 | 17640 | 17630 | 17640 | 17630 | 460 |
| 654 | 20230609 | 104200 | 9583402860 | 17620 | 17660 | 17660 | 17620 | 1468 |
| 655 | 20230609 | 104100 | 9557517960 | 17660 | 17620 | 17660 | 17620 | 1313 |
| 656 | 20230609 | 104000 | 9534380630 | 17620 | 17630 | 17640 | 17620 | 2563 |
| 657 | 20230609 | 103900 | 9489213950 | 17630 | 17670 | 17670 | 17630 | 2108 |
| 658 | 20230609 | 103800 | 9452016250 | 17660 | 17680 | 17680 | 17660 | 609 |
| 659 | 20230609 | 103700 | 9441256560 | 17680 | 17700 | 17700 | 17680 | 810 |
| 660 | 20230609 | 103600 | 9426933740 | 17700 | 17690 | 17700 | 17690 | 153 |
| 661 | 20230609 | 103500 | 9424227060 | 17680 | 17720 | 17720 | 17680 | 2154 |
| 662 | 20230609 | 103400 | 9386090860 | 17720 | 17710 | 17720 | 17700 | 1696 |
| 663 | 20230609 | 103300 | 9356050910 | 17710 | 17710 | 17730 | 17700 | 3612 |
| 664 | 20230609 | 103200 | 9292090270 | 17710 | 17670 | 17720 | 17660 | 4972 |
| 665 | 20230609 | 103100 | 9204138470 | 17660 | 17610 | 17660 | 17610 | 1493 |
| 666 | 20230609 | 103000 | 9177808280 | 17630 | 17600 | 17630 | 17590 | 2574 |
| 667 | 20230609 | 102900 | 9132506560 | 17620 | 17610 | 17620 | 17590 | 12988 |
| 668 | 20230609 | 102800 | 8903911360 | 17610 | 17620 | 17620 | 17600 | 3525 |
| 669 | 20230609 | 102700 | 8841836850 | 17620 | 17630 | 17640 | 17610 | 2654 |
| 670 | 20230609 | 102600 | 8795057210 | 17630 | 17630 | 17640 | 17630 | 1088 |
| 671 | 20230609 | 102500 | 8775875720 | 17640 | 17640 | 17640 | 17630 | 468 |
| 672 | 20230609 | 102400 | 8767620760 | 17640 | 17640 | 17650 | 17640 | 595 |
| 673 | 20230609 | 102300 | 8757121740 | 17650 | 17650 | 17660 | 17640 | 1487 |
| 674 | 20230609 | 102200 | 8730881160 | 17660 | 17650 | 17660 | 17650 | 517 |
| 675 | 20230609 | 102100 | 8721754450 | 17650 | 17650 | 17650 | 17640 | 763 |
| 676 | 20230609 | 102000 | 8708287640 | 17650 | 17670 | 17680 | 17650 | 3123 |
| 677 | 20230609 | 101900 | 8653140320 | 17680 | 17660 | 17680 | 17650 | 2328 |
| 678 | 20230609 | 101800 | 8611994530 | 17640 | 17660 | 17670 | 17640 | 2454 |
| 679 | 20230609 | 101700 | 8568670720 | 17660 | 17650 | 17660 | 17650 | 964 |
| 680 | 20230609 | 101600 | 8551647830 | 17660 | 17650 | 17660 | 17650 | 1244 |
| 681 | 20230609 | 101500 | 8529688560 | 17650 | 17660 | 17670 | 17640 | 1413 |
| 682 | 20230609 | 101400 | 8504748410 | 17670 | 17670 | 17680 | 17670 | 3923 |
| 683 | 20230609 | 101300 | 8435427610 | 17670 | 17610 | 17710 | 17600 | 8430 |
| 684 | 20230609 | 101200 | 8286599380 | 17600 | 17570 | 17610 | 17570 | 1739 |
| 685 | 20230609 | 101100 | 8255998070 | 17570 | 17560 | 17580 | 17550 | 260 |
| 686 | 20230609 | 101000 | 8251432390 | 17560 | 17550 | 17560 | 17540 | 1952 |
| 687 | 20230609 | 100900 | 8217181100 | 17540 | 17550 | 17550 | 17540 | 1138 |
| 688 | 20230609 | 100800 | 8197212220 | 17550 | 17540 | 17550 | 17540 | 2096 |
| 689 | 20230609 | 100700 | 8160444630 | 17540 | 17550 | 17550 | 17530 | 4502 |
| 690 | 20230609 | 100600 | 8081509200 | 17550 | 17540 | 17550 | 17530 | 3752 |
| 691 | 20230609 | 100500 | 8015709630 | 17530 | 17530 | 17540 | 17530 | 1917 |
| 692 | 20230609 | 100400 | 7982104400 | 17540 | 17520 | 17540 | 17520 | 1430 |
| 693 | 20230609 | 100300 | 7957045920 | 17530 | 17530 | 17540 | 17520 | 2305 |
| 694 | 20230609 | 100200 | 7916640250 | 17530 | 17540 | 17550 | 17530 | 2911 |
| 695 | 20230609 | 100100 | 7865592100 | 17550 | 17540 | 17550 | 17540 | 2208 |
| 696 | 20230609 | 100000 | 7826862600 | 17540 | 17550 | 17570 | 17530 | 2002 |
| 697 | 20230609 | 095900 | 7791727170 | 17530 | 17530 | 17550 | 17520 | 4241 |
| 698 | 20230609 | 095800 | 7717340670 | 17530 | 17520 | 17560 | 17500 | 8283 |
| 699 | 20230609 | 095700 | 7572054010 | 17550 | 17570 | 17580 | 17500 | 25069 |
| 700 | 20230609 | 095600 | 7132651960 | 17560 | 17590 | 17590 | 17550 | 3137 |
| 701 | 20230609 | 095500 | 7077571040 | 17600 | 17610 | 17630 | 17550 | 10105 |
| 702 | 20230609 | 095400 | 6899893400 | 17620 | 17610 | 17630 | 17610 | 312 |
| 703 | 20230609 | 095300 | 6894396500 | 17630 | 17650 | 17660 | 17610 | 6445 |
| 704 | 20230609 | 095200 | 6780767560 | 17630 | 17640 | 17650 | 17630 | 4623 |
| 705 | 20230609 | 095100 | 6699213430 | 17640 | 17630 | 17640 | 17630 | 1852 |
| 706 | 20230609 | 095000 | 6666547100 | 17630 | 17600 | 17630 | 17600 | 2322 |
| 707 | 20230609 | 094900 | 6625658380 | 17600 | 17560 | 17610 | 17560 | 2551 |
| 708 | 20230609 | 094800 | 6580775450 | 17560 | 17620 | 17620 | 17530 | 15335 |
| 709 | 20230609 | 094700 | 6311412260 | 17620 | 17560 | 17640 | 17540 | 9692 |
| 710 | 20230609 | 094600 | 6140947900 | 17550 | 17570 | 17600 | 17550 | 12057 |
| 711 | 20230609 | 094500 | 5929234840 | 17570 | 17610 | 17620 | 17560 | 19557 |
| 712 | 20230609 | 094400 | 5585204390 | 17620 | 17630 | 17630 | 17610 | 5156 |
| 713 | 20230609 | 094300 | 5494356430 | 17630 | 17620 | 17640 | 17620 | 2626 |
| 714 | 20230609 | 094200 | 5448071190 | 17620 | 17640 | 17650 | 17600 | 8590 |
| 715 | 20230609 | 094100 | 5296783840 | 17650 | 17680 | 17680 | 17610 | 21831 |
| 716 | 20230609 | 094000 | 4911720330 | 17670 | 17690 | 17690 | 17670 | 2596 |
| 717 | 20230609 | 093900 | 4865824000 | 17690 | 17700 | 17700 | 17680 | 4321 |
| 718 | 20230609 | 093800 | 4789391060 | 17700 | 17700 | 17720 | 17690 | 1954 |
| 719 | 20230609 | 093700 | 4754804620 | 17700 | 17690 | 17700 | 17680 | 2489 |
| 720 | 20230609 | 093600 | 4710779380 | 17690 | 17710 | 17720 | 17680 | 4685 |
| 721 | 20230609 | 093500 | 4627865250 | 17710 | 17730 | 17730 | 17710 | 1679 |
| 722 | 20230609 | 093400 | 4598120500 | 17730 | 17730 | 17730 | 17710 | 2008 |
| 723 | 20230609 | 093300 | 4562536880 | 17720 | 17710 | 17740 | 17700 | 876 |
| 724 | 20230609 | 093200 | 4547016270 | 17700 | 17700 | 17710 | 17690 | 2801 |
| 725 | 20230609 | 093100 | 4497429400 | 17700 | 17700 | 17710 | 17690 | 1695 |
| 726 | 20230609 | 093000 | 4467422690 | 17700 | 17680 | 17700 | 17680 | 2377 |
| 727 | 20230609 | 092900 | 4425380470 | 17680 | 17670 | 17700 | 17650 | 4217 |
| 728 | 20230609 | 092800 | 4350820850 | 17640 | 17650 | 17680 | 17630 | 12799 |
| 729 | 20230609 | 092700 | 4124912660 | 17640 | 17650 | 17670 | 17630 | 14330 |
| 730 | 20230609 | 092600 | 3872076270 | 17660 | 17670 | 17670 | 17640 | 4613 |
| 731 | 20230609 | 092500 | 3790642700 | 17670 | 17680 | 17680 | 17660 | 2360 |
| 732 | 20230609 | 092400 | 3748940270 | 17680 | 17670 | 17700 | 17630 | 9450 |
| 733 | 20230609 | 092300 | 3581996450 | 17670 | 17690 | 17690 | 17660 | 6256 |
| 734 | 20230609 | 092200 | 3471435400 | 17680 | 17720 | 17740 | 17680 | 10312 |
| 735 | 20230609 | 092100 | 3288855080 | 17720 | 17730 | 17750 | 17700 | 13505 |
| 736 | 20230609 | 092000 | 3049438010 | 17740 | 17770 | 17770 | 17730 | 3746 |
| 737 | 20230609 | 091900 | 2982965200 | 17760 | 17770 | 17800 | 17740 | 4580 |
| 738 | 20230609 | 091800 | 2901619010 | 17770 | 17750 | 17780 | 17740 | 4329 |
| 739 | 20230609 | 091700 | 2824744640 | 17740 | 17800 | 17850 | 17710 | 10679 |
| 740 | 20230609 | 091600 | 2635224630 | 17800 | 17890 | 17890 | 17790 | 7114 |
| 741 | 20230609 | 091500 | 2508444190 | 17870 | 17890 | 17890 | 17860 | 2140 |
| 742 | 20230609 | 091400 | 2470216260 | 17900 | 17870 | 17900 | 17850 | 4409 |
| 743 | 20230609 | 091300 | 2391439590 | 17880 | 17880 | 17930 | 17850 | 10338 |
| 744 | 20230609 | 091200 | 2206662450 | 17880 | 17920 | 17920 | 17880 | 4616 |
| 745 | 20230609 | 091100 | 2124014830 | 17920 | 17960 | 17980 | 17920 | 2598 |
| 746 | 20230609 | 091000 | 2077387450 | 17970 | 17970 | 17980 | 17960 | 28485 |
| 747 | 20230609 | 090900 | 1565514550 | 17980 | 17990 | 17990 | 17970 | 6643 |
| 748 | 20230609 | 090800 | 1446098600 | 17990 | 17990 | 18000 | 17980 | 3897 |
| 749 | 20230609 | 090700 | 1375997780 | 17980 | 17990 | 18000 | 17970 | 3777 |
| 750 | 20230609 | 090600 | 1308087610 | 17990 | 18000 | 18010 | 17980 | 4978 |
| 751 | 20230609 | 090500 | 1218483720 | 18020 | 18040 | 18040 | 17980 | 10697 |
| 752 | 20230609 | 090400 | 1025806180 | 18040 | 17970 | 18050 | 17950 | 12660 |
| 753 | 20230609 | 090300 | 798084360 | 17980 | 17950 | 17990 | 17900 | 1919 |
| 754 | 20230609 | 090200 | 763640990 | 17950 | 17970 | 18000 | 17900 | 8932 |
| 755 | 20230609 | 090100 | 603277790 | 17970 | 17960 | 18020 | 17960 | 10472 |
| 756 | 20230609 | 090000 | 414890660 | 17960 | 17910 | 17960 | 17910 | 18557 |