38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 202600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 52624 |
| 3 | 20230612 | 202500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20230612 | 202400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20230612 | 202300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20230612 | 202200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20230612 | 202100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20230612 | 202000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20230612 | 201900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20230612 | 201800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20230612 | 201700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20230612 | 201600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20230612 | 201500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20230612 | 201400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20230612 | 201300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20230612 | 201200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20230612 | 201100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20230612 | 201000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20230612 | 200900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20230612 | 200800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20230612 | 200700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20230612 | 200600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20230612 | 200500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20230612 | 200400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20230612 | 200300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20230612 | 200200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20230612 | 200100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20230612 | 200000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20230612 | 195900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20230612 | 195800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20230612 | 195700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20230612 | 195600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 52624 |
| 33 | 20230612 | 195500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20230612 | 195400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20230612 | 195300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20230612 | 195200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20230612 | 195100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20230612 | 195000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20230612 | 194900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20230612 | 194800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20230612 | 194700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20230612 | 194600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20230612 | 194500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20230612 | 194400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20230612 | 194300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20230612 | 194200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20230612 | 194100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20230612 | 194000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20230612 | 193900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20230612 | 193800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20230612 | 193700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20230612 | 193600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20230612 | 193500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20230612 | 193400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20230612 | 193300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20230612 | 193200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20230612 | 193100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20230612 | 193000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20230612 | 192900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20230612 | 192800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20230612 | 192700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20230612 | 192600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 52624 |
| 63 | 20230612 | 192500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20230612 | 192400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20230612 | 192300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20230612 | 192200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20230612 | 192100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20230612 | 192000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20230612 | 191900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20230612 | 191800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20230612 | 191700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20230612 | 191600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20230612 | 191500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20230612 | 191400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20230612 | 191300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20230612 | 191200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20230612 | 191100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20230612 | 191000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20230612 | 190900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20230612 | 190800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20230612 | 190700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20230612 | 190600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20230612 | 190500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20230612 | 190400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20230612 | 190300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20230612 | 190200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20230612 | 190100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20230612 | 190000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20230612 | 185900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20230612 | 185800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20230612 | 185700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20230612 | 185600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 52624 |
| 93 | 20230612 | 185500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20230612 | 185400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20230612 | 185300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20230612 | 185200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20230612 | 185100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20230612 | 185000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20230612 | 184900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20230612 | 184800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20230612 | 184700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20230612 | 184600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20230612 | 184500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20230612 | 184400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20230612 | 184300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20230612 | 184200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20230612 | 184100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20230612 | 184000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20230612 | 183900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20230612 | 183800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20230612 | 183700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20230612 | 183600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20230612 | 183500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20230612 | 183400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20230612 | 183300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20230612 | 183200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20230612 | 183100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20230612 | 183000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20230612 | 182900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20230612 | 182800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20230612 | 182700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20230612 | 182600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 52624 |
| 123 | 20230612 | 182500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20230612 | 182400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20230612 | 182300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20230612 | 182200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20230612 | 182100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20230612 | 182000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20230612 | 181900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20230612 | 181800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20230612 | 181700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20230612 | 181600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20230612 | 181500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20230612 | 181400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20230612 | 181300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20230612 | 181200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20230612 | 181100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20230612 | 181000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20230612 | 180900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20230612 | 180800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20230612 | 180700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20230612 | 180600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20230612 | 180500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20230612 | 180400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20230612 | 180300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20230612 | 180200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20230612 | 180100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20230612 | 180000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20230612 | 175900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20230612 | 175800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20230612 | 175700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20230612 | 175600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 52624 |
| 153 | 20230612 | 175500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20230612 | 175400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20230612 | 175300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20230612 | 175200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20230612 | 175100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20230612 | 175000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20230612 | 174900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20230612 | 174800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20230612 | 174700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20230612 | 174600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20230612 | 174500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20230612 | 174400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20230612 | 174300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20230612 | 174200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20230612 | 174100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20230612 | 174000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20230612 | 173900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20230612 | 173800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20230612 | 173700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20230612 | 173600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20230612 | 173500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20230612 | 173400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20230612 | 173300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20230612 | 173200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20230612 | 173100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20230612 | 173000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20230612 | 172900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20230612 | 172800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20230612 | 172700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20230612 | 172600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 52624 |
| 183 | 20230612 | 172500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20230612 | 172400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20230612 | 172300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20230612 | 172200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20230612 | 172100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20230612 | 172000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20230612 | 171900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20230612 | 171800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20230612 | 171700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20230612 | 171600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20230612 | 171500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20230612 | 171400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20230612 | 171300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20230612 | 171200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20230612 | 171100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20230612 | 171000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20230612 | 170900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20230612 | 170800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20230612 | 170700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20230612 | 170600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20230612 | 170500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20230612 | 170400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20230612 | 170300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20230612 | 170200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20230612 | 170100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20230612 | 170000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20230612 | 165900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20230612 | 165800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20230612 | 165700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20230612 | 165600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 52624 |
| 213 | 20230612 | 165500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20230612 | 165400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20230612 | 165300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20230612 | 165200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20230612 | 165100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20230612 | 165000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20230612 | 164900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20230612 | 164800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20230612 | 164700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20230612 | 164600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20230612 | 164500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20230612 | 164400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20230612 | 164300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20230612 | 164200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20230612 | 164100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20230612 | 164000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20230612 | 163900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20230612 | 163800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20230612 | 163700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20230612 | 163600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20230612 | 163500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20230612 | 163400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20230612 | 163300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20230612 | 163200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20230612 | 163100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20230612 | 163000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20230612 | 162900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20230612 | 162800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20230612 | 162700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 242 | 20230612 | 162600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 52624 |
| 243 | 20230612 | 162500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 244 | 20230612 | 162400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 245 | 20230612 | 162300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 246 | 20230612 | 162200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 247 | 20230612 | 162100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 248 | 20230612 | 162000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 249 | 20230612 | 161900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 250 | 20230612 | 161800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 251 | 20230612 | 161700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 252 | 20230612 | 161600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 253 | 20230612 | 161500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 254 | 20230612 | 161400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 255 | 20230612 | 161300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 256 | 20230612 | 161200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 257 | 20230612 | 161100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 258 | 20230612 | 161000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 259 | 20230612 | 160900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 260 | 20230612 | 160800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 261 | 20230612 | 160700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 262 | 20230612 | 160600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 263 | 20230612 | 160500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 264 | 20230612 | 160400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 265 | 20230612 | 160300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 266 | 20230612 | 160200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 267 | 20230612 | 160100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 268 | 20230612 | 160000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 269 | 20230612 | 155900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 270 | 20230612 | 155800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 271 | 20230612 | 155700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 272 | 20230612 | 155600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 52624 |
| 273 | 20230612 | 155500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 274 | 20230612 | 155400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 275 | 20230612 | 155300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 276 | 20230612 | 155200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 277 | 20230612 | 155100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 278 | 20230612 | 155000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 279 | 20230612 | 154900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 280 | 20230612 | 154800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 281 | 20230612 | 154700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 282 | 20230612 | 154600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 283 | 20230612 | 154500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 284 | 20230612 | 154400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 285 | 20230612 | 154300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 286 | 20230612 | 154200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 287 | 20230612 | 154100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 288 | 20230612 | 154000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 289 | 20230612 | 153900 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 290 | 20230612 | 153800 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 291 | 20230612 | 153700 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 292 | 20230612 | 153600 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 293 | 20230612 | 153500 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 294 | 20230612 | 153400 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 295 | 20230612 | 153300 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 296 | 20230612 | 153200 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 297 | 20230612 | 153100 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 0 |
| 298 | 20230612 | 153000 | 74022091290 | 18480 | 18480 | 18480 | 18480 | 52624 |
| 299 | 20230612 | 152900 | 73049599770 | 18450 | 18450 | 18450 | 18450 | 0 |
| 300 | 20230612 | 152800 | 73049599770 | 18450 | 18450 | 18450 | 18450 | 0 |
| 301 | 20230612 | 152700 | 73049599770 | 18450 | 18450 | 18450 | 18450 | 0 |
| 302 | 20230612 | 152600 | 73049599770 | 18450 | 18450 | 18450 | 18450 | 0 |
| 303 | 20230612 | 152500 | 73049599770 | 18450 | 18450 | 18450 | 18450 | 0 |
| 304 | 20230612 | 152400 | 73049599770 | 18450 | 18450 | 18450 | 18450 | 0 |
| 305 | 20230612 | 152300 | 73049599770 | 18450 | 18450 | 18450 | 18450 | 0 |
| 306 | 20230612 | 152200 | 73049599770 | 18450 | 18450 | 18450 | 18450 | 0 |
| 307 | 20230612 | 152100 | 73049599770 | 18450 | 18450 | 18450 | 18450 | 0 |
| 308 | 20230612 | 152000 | 73049599770 | 18450 | 18450 | 18450 | 18450 | 0 |
| 309 | 20230612 | 151900 | 73049599770 | 18450 | 18430 | 18470 | 18420 | 10796 |
| 310 | 20230612 | 151800 | 72850492630 | 18440 | 18430 | 18440 | 18420 | 4271 |
| 311 | 20230612 | 151700 | 72771766290 | 18430 | 18420 | 18440 | 18420 | 5552 |
| 312 | 20230612 | 151600 | 72669441340 | 18420 | 18440 | 18440 | 18410 | 3852 |
| 313 | 20230612 | 151500 | 72598445850 | 18440 | 18420 | 18450 | 18420 | 2931 |
| 314 | 20230612 | 151400 | 72544410530 | 18420 | 18410 | 18430 | 18410 | 1735 |
| 315 | 20230612 | 151300 | 72512455140 | 18410 | 18390 | 18420 | 18390 | 4616 |
| 316 | 20230612 | 151200 | 72427468740 | 18390 | 18400 | 18410 | 18390 | 4450 |
| 317 | 20230612 | 151100 | 72345595410 | 18410 | 18420 | 18420 | 18400 | 3271 |
| 318 | 20230612 | 151000 | 72285367630 | 18420 | 18400 | 18430 | 18400 | 2052 |
| 319 | 20230612 | 150900 | 72247580360 | 18400 | 18400 | 18420 | 18390 | 1353 |
| 320 | 20230612 | 150800 | 72222677020 | 18400 | 18370 | 18400 | 18360 | 2903 |
| 321 | 20230612 | 150700 | 72169291300 | 18360 | 18360 | 18370 | 18350 | 3786 |
| 322 | 20230612 | 150600 | 72099787120 | 18360 | 18350 | 18360 | 18340 | 3914 |
| 323 | 20230612 | 150500 | 72027960870 | 18340 | 18360 | 18360 | 18340 | 4065 |
| 324 | 20230612 | 150400 | 71953362200 | 18360 | 18360 | 18370 | 18350 | 3995 |
| 325 | 20230612 | 150300 | 71880024740 | 18360 | 18350 | 18370 | 18350 | 5725 |
| 326 | 20230612 | 150200 | 71774937720 | 18350 | 18400 | 18400 | 18350 | 5905 |
| 327 | 20230612 | 150100 | 71666465890 | 18400 | 18400 | 18410 | 18390 | 1350 |
| 328 | 20230612 | 150000 | 71641629280 | 18400 | 18350 | 18400 | 18350 | 11605 |
| 329 | 20230612 | 145900 | 71428540630 | 18350 | 18360 | 18360 | 18350 | 3468 |
| 330 | 20230612 | 145800 | 71364894850 | 18360 | 18360 | 18370 | 18360 | 3804 |
| 331 | 20230612 | 145700 | 71295047350 | 18360 | 18370 | 18380 | 18360 | 3171 |
| 332 | 20230612 | 145600 | 71236793520 | 18370 | 18380 | 18380 | 18370 | 1923 |
| 333 | 20230612 | 145500 | 71201466300 | 18370 | 18360 | 18380 | 18360 | 1684 |
| 334 | 20230612 | 145400 | 71170537660 | 18360 | 18380 | 18380 | 18360 | 6566 |
| 335 | 20230612 | 145300 | 71049964800 | 18380 | 18380 | 18390 | 18380 | 3212 |
| 336 | 20230612 | 145200 | 70990927870 | 18380 | 18400 | 18400 | 18380 | 2331 |
| 337 | 20230612 | 145100 | 70948062120 | 18400 | 18420 | 18420 | 18390 | 2880 |
| 338 | 20230612 | 145000 | 70895075730 | 18420 | 18420 | 18430 | 18410 | 1319 |
| 339 | 20230612 | 144900 | 70870773800 | 18420 | 18400 | 18420 | 18390 | 1524 |
| 340 | 20230612 | 144800 | 70842709940 | 18400 | 18380 | 18420 | 18370 | 21540 |
| 341 | 20230612 | 144700 | 70446077170 | 18380 | 18410 | 18420 | 18380 | 3465 |
| 342 | 20230612 | 144600 | 70382326570 | 18420 | 18410 | 18430 | 18400 | 4305 |
| 343 | 20230612 | 144500 | 70303061020 | 18400 | 18340 | 18460 | 18340 | 14717 |
| 344 | 20230612 | 144400 | 70032767220 | 18340 | 18350 | 18350 | 18320 | 7037 |
| 345 | 20230612 | 144300 | 69903727410 | 18350 | 18430 | 18440 | 18330 | 15874 |
| 346 | 20230612 | 144200 | 69611829300 | 18440 | 18470 | 18480 | 18430 | 9788 |
| 347 | 20230612 | 144100 | 69431145940 | 18470 | 18510 | 18510 | 18470 | 14018 |
| 348 | 20230612 | 144000 | 69171888350 | 18500 | 18530 | 18530 | 18500 | 14005 |
| 349 | 20230612 | 143900 | 68912591720 | 18530 | 18540 | 18550 | 18530 | 1862 |
| 350 | 20230612 | 143800 | 68878070480 | 18540 | 18530 | 18550 | 18530 | 1279 |
| 351 | 20230612 | 143700 | 68854362510 | 18530 | 18530 | 18540 | 18530 | 2344 |
| 352 | 20230612 | 143600 | 68810927800 | 18530 | 18540 | 18550 | 18530 | 2903 |
| 353 | 20230612 | 143500 | 68757107220 | 18540 | 18570 | 18570 | 18540 | 3612 |
| 354 | 20230612 | 143400 | 68690120160 | 18560 | 18550 | 18570 | 18550 | 483 |
| 355 | 20230612 | 143300 | 68681151360 | 18570 | 18540 | 18570 | 18540 | 2003 |
| 356 | 20230612 | 143200 | 68643993150 | 18540 | 18560 | 18560 | 18520 | 4959 |
| 357 | 20230612 | 143100 | 68552108560 | 18560 | 18560 | 18560 | 18530 | 10618 |
| 358 | 20230612 | 143000 | 68355219270 | 18550 | 18590 | 18590 | 18550 | 3426 |
| 359 | 20230612 | 142900 | 68291611630 | 18590 | 18600 | 18600 | 18580 | 622 |
| 360 | 20230612 | 142800 | 68280047410 | 18600 | 18620 | 18620 | 18600 | 1020 |
| 361 | 20230612 | 142700 | 68261068630 | 18610 | 18590 | 18610 | 18590 | 1630 |
| 362 | 20230612 | 142600 | 68230751150 | 18590 | 18580 | 18590 | 18570 | 1247 |
| 363 | 20230612 | 142500 | 68207576310 | 18570 | 18560 | 18570 | 18550 | 1624 |
| 364 | 20230612 | 142400 | 68177437010 | 18550 | 18560 | 18570 | 18550 | 260 |
| 365 | 20230612 | 142300 | 68172613000 | 18560 | 18560 | 18570 | 18560 | 716 |
| 366 | 20230612 | 142200 | 68159323320 | 18560 | 18560 | 18560 | 18550 | 958 |
| 367 | 20230612 | 142100 | 68141543240 | 18550 | 18550 | 18560 | 18550 | 2183 |
| 368 | 20230612 | 142000 | 68101047700 | 18560 | 18560 | 18560 | 18550 | 3181 |
| 369 | 20230612 | 141900 | 68042032850 | 18560 | 18580 | 18580 | 18560 | 3941 |
| 370 | 20230612 | 141800 | 67968872540 | 18580 | 18570 | 18580 | 18570 | 2272 |
| 371 | 20230612 | 141700 | 67926676040 | 18570 | 18590 | 18590 | 18570 | 1094 |
| 372 | 20230612 | 141600 | 67906346870 | 18590 | 18590 | 18600 | 18580 | 564 |
| 373 | 20230612 | 141500 | 67895863380 | 18590 | 18580 | 18600 | 18580 | 1197 |
| 374 | 20230612 | 141400 | 67873607670 | 18580 | 18570 | 18580 | 18570 | 3217 |
| 375 | 20230612 | 141300 | 67813854650 | 18570 | 18580 | 18590 | 18570 | 3152 |
| 376 | 20230612 | 141200 | 67755293000 | 18580 | 18600 | 18600 | 18580 | 2105 |
| 377 | 20230612 | 141100 | 67716164410 | 18590 | 18610 | 18620 | 18590 | 2533 |
| 378 | 20230612 | 141000 | 67669061210 | 18610 | 18610 | 18620 | 18600 | 3066 |
| 379 | 20230612 | 140900 | 67611999210 | 18600 | 18620 | 18620 | 18600 | 174 |
| 380 | 20230612 | 140800 | 67608760120 | 18620 | 18620 | 18620 | 18600 | 4672 |
| 381 | 20230612 | 140700 | 67521825880 | 18620 | 18610 | 18620 | 18610 | 558 |
| 382 | 20230612 | 140600 | 67511439720 | 18610 | 18620 | 18630 | 18610 | 410 |
| 383 | 20230612 | 140500 | 67503805440 | 18620 | 18620 | 18630 | 18610 | 197 |
| 384 | 20230612 | 140400 | 67500136960 | 18620 | 18620 | 18620 | 18610 | 2026 |
| 385 | 20230612 | 140300 | 67462416820 | 18620 | 18630 | 18630 | 18620 | 2752 |
| 386 | 20230612 | 140200 | 67411173900 | 18640 | 18630 | 18640 | 18630 | 671 |
| 387 | 20230612 | 140100 | 67398672820 | 18630 | 18640 | 18640 | 18630 | 1919 |
| 388 | 20230612 | 140000 | 67362920500 | 18640 | 18650 | 18650 | 18640 | 1665 |
| 389 | 20230612 | 135900 | 67331876490 | 18640 | 18650 | 18650 | 18640 | 564 |
| 390 | 20230612 | 135800 | 67321362370 | 18650 | 18640 | 18650 | 18640 | 496 |
| 391 | 20230612 | 135700 | 67312113820 | 18650 | 18650 | 18650 | 18640 | 811 |
| 392 | 20230612 | 135600 | 67296995990 | 18650 | 18650 | 18660 | 18650 | 1371 |
| 393 | 20230612 | 135500 | 67271426510 | 18650 | 18640 | 18650 | 18640 | 829 |
| 394 | 20230612 | 135400 | 67255970970 | 18640 | 18630 | 18640 | 18610 | 1355 |
| 395 | 20230612 | 135300 | 67230732780 | 18630 | 18610 | 18630 | 18610 | 1248 |
| 396 | 20230612 | 135200 | 67207500760 | 18610 | 18620 | 18620 | 18610 | 876 |
| 397 | 20230612 | 135100 | 67191190910 | 18630 | 18630 | 18630 | 18620 | 319 |
| 398 | 20230612 | 135000 | 67185250130 | 18630 | 18620 | 18630 | 18620 | 1913 |
| 399 | 20230612 | 134900 | 67149628720 | 18620 | 18630 | 18630 | 18620 | 45 |
| 400 | 20230612 | 134800 | 67148790450 | 18630 | 18620 | 18630 | 18620 | 842 |
| 401 | 20230612 | 134700 | 67133108350 | 18620 | 18630 | 18630 | 18620 | 951 |
| 402 | 20230612 | 134600 | 67115395350 | 18620 | 18620 | 18630 | 18620 | 579 |
| 403 | 20230612 | 134500 | 67104613570 | 18630 | 18610 | 18630 | 18610 | 821 |
| 404 | 20230612 | 134400 | 67089326340 | 18620 | 18620 | 18620 | 18610 | 360 |
| 405 | 20230612 | 134300 | 67082625860 | 18610 | 18610 | 18610 | 18600 | 1194 |
| 406 | 20230612 | 134200 | 67060405540 | 18610 | 18650 | 18650 | 18610 | 1297 |
| 407 | 20230612 | 134100 | 67036243000 | 18640 | 18640 | 18650 | 18640 | 514 |
| 408 | 20230612 | 134000 | 67026661410 | 18640 | 18620 | 18640 | 18620 | 268 |
| 409 | 20230612 | 133900 | 67021670460 | 18620 | 18700 | 18700 | 18620 | 1081 |
| 410 | 20230612 | 133800 | 67001516410 | 18700 | 18650 | 18700 | 18610 | 1619 |
| 411 | 20230612 | 133700 | 66971287930 | 18650 | 18660 | 18660 | 18610 | 510 |
| 412 | 20230612 | 133600 | 66961792990 | 18600 | 18680 | 18690 | 18580 | 5915 |
| 413 | 20230612 | 133500 | 66851510070 | 18680 | 18730 | 18730 | 18680 | 8294 |
| 414 | 20230612 | 133400 | 66696402360 | 18730 | 18730 | 18740 | 18710 | 8163 |
| 415 | 20230612 | 133300 | 66543532670 | 18720 | 18680 | 18730 | 18670 | 5918 |
| 416 | 20230612 | 133200 | 66432875230 | 18680 | 18600 | 18690 | 18590 | 6132 |
| 417 | 20230612 | 133100 | 66318573840 | 18600 | 18590 | 18600 | 18580 | 1982 |
| 418 | 20230612 | 133000 | 66281732900 | 18590 | 18590 | 18590 | 18580 | 287 |
| 419 | 20230612 | 132900 | 66276397740 | 18590 | 18570 | 18590 | 18570 | 1802 |
| 420 | 20230612 | 132800 | 66242922690 | 18580 | 18570 | 18580 | 18570 | 982 |
| 421 | 20230612 | 132700 | 66224685780 | 18570 | 18580 | 18580 | 18570 | 1578 |
| 422 | 20230612 | 132600 | 66195379510 | 18580 | 18580 | 18580 | 18570 | 2238 |
| 423 | 20230612 | 132500 | 66153813520 | 18580 | 18580 | 18600 | 18570 | 728 |
| 424 | 20230612 | 132400 | 66140277440 | 18600 | 18580 | 18600 | 18570 | 703 |
| 425 | 20230612 | 132300 | 66127215410 | 18580 | 18600 | 18610 | 18580 | 2314 |
| 426 | 20230612 | 132200 | 66084197180 | 18590 | 18600 | 18600 | 18590 | 450 |
| 427 | 20230612 | 132100 | 66075831350 | 18600 | 18590 | 18600 | 18580 | 824 |
| 428 | 20230612 | 132000 | 66060514990 | 18580 | 18580 | 18590 | 18560 | 5278 |
| 429 | 20230612 | 131900 | 65962529950 | 18590 | 18600 | 18600 | 18560 | 4433 |
| 430 | 20230612 | 131800 | 65880176770 | 18590 | 18600 | 18600 | 18590 | 1382 |
| 431 | 20230612 | 131700 | 65854485120 | 18600 | 18600 | 18600 | 18590 | 967 |
| 432 | 20230612 | 131600 | 65836505010 | 18600 | 18600 | 18610 | 18580 | 1357 |
| 433 | 20230612 | 131500 | 65811276130 | 18600 | 18600 | 18610 | 18590 | 1172 |
| 434 | 20230612 | 131400 | 65789478190 | 18600 | 18630 | 18640 | 18600 | 5366 |
| 435 | 20230612 | 131300 | 65689600080 | 18630 | 18630 | 18640 | 18630 | 1362 |
| 436 | 20230612 | 131200 | 65664224270 | 18630 | 18640 | 18640 | 18630 | 507 |
| 437 | 20230612 | 131100 | 65654777630 | 18630 | 18620 | 18630 | 18600 | 2706 |
| 438 | 20230612 | 131000 | 65604402840 | 18620 | 18620 | 18620 | 18620 | 111 |
| 439 | 20230612 | 130900 | 65602336020 | 18620 | 18620 | 18620 | 18610 | 536 |
| 440 | 20230612 | 130800 | 65592360990 | 18610 | 18630 | 18630 | 18610 | 917 |
| 441 | 20230612 | 130700 | 65575284800 | 18620 | 18640 | 18640 | 18620 | 529 |
| 442 | 20230612 | 130600 | 65565431510 | 18640 | 18640 | 18640 | 18630 | 786 |
| 443 | 20230612 | 130500 | 65550782580 | 18630 | 18630 | 18640 | 18620 | 732 |
| 444 | 20230612 | 130400 | 65537145190 | 18630 | 18650 | 18650 | 18630 | 488 |
| 445 | 20230612 | 130300 | 65528050910 | 18650 | 18590 | 18660 | 18590 | 10914 |
| 446 | 20230612 | 130200 | 65325051190 | 18590 | 18580 | 18600 | 18570 | 1640 |
| 447 | 20230612 | 130100 | 65294569400 | 18580 | 18570 | 18580 | 18570 | 957 |
| 448 | 20230612 | 130000 | 65276796980 | 18570 | 18570 | 18570 | 18560 | 4624 |
| 449 | 20230612 | 125900 | 65190939710 | 18560 | 18570 | 18580 | 18560 | 4804 |
| 450 | 20230612 | 125800 | 65101734830 | 18580 | 18590 | 18590 | 18560 | 2837 |
| 451 | 20230612 | 125700 | 65049044310 | 18580 | 18590 | 18590 | 18570 | 8409 |
| 452 | 20230612 | 125600 | 64892807390 | 18590 | 18590 | 18600 | 18590 | 1694 |
| 453 | 20230612 | 125500 | 64861311830 | 18590 | 18600 | 18610 | 18590 | 6098 |
| 454 | 20230612 | 125400 | 64747906840 | 18600 | 18630 | 18640 | 18600 | 5879 |
| 455 | 20230612 | 125300 | 64638483350 | 18630 | 18630 | 18630 | 18630 | 331 |
| 456 | 20230612 | 125200 | 64632316820 | 18630 | 18650 | 18650 | 18620 | 2868 |
| 457 | 20230612 | 125100 | 64578889570 | 18650 | 18640 | 18660 | 18640 | 594 |
| 458 | 20230612 | 125000 | 64567810970 | 18630 | 18630 | 18640 | 18620 | 1510 |
| 459 | 20230612 | 124900 | 64539688330 | 18650 | 18660 | 18660 | 18650 | 195 |
| 460 | 20230612 | 124800 | 64536051570 | 18620 | 18620 | 18660 | 18620 | 538 |
| 461 | 20230612 | 124700 | 64526030380 | 18620 | 18620 | 18660 | 18610 | 1410 |
| 462 | 20230612 | 124600 | 64499766620 | 18610 | 18640 | 18640 | 18610 | 2934 |
| 463 | 20230612 | 124500 | 64445141690 | 18640 | 18630 | 18640 | 18620 | 2498 |
| 464 | 20230612 | 124400 | 64398613400 | 18630 | 18660 | 18660 | 18630 | 3316 |
| 465 | 20230612 | 124300 | 64336817270 | 18650 | 18670 | 18670 | 18650 | 1328 |
| 466 | 20230612 | 124200 | 64312040200 | 18670 | 18670 | 18670 | 18660 | 1598 |
| 467 | 20230612 | 124100 | 64282210660 | 18670 | 18700 | 18700 | 18670 | 966 |
| 468 | 20230612 | 124000 | 64264169720 | 18690 | 18700 | 18700 | 18690 | 476 |
| 469 | 20230612 | 123900 | 64255273270 | 18700 | 18680 | 18700 | 18670 | 850 |
| 470 | 20230612 | 123800 | 64239390530 | 18680 | 18690 | 18690 | 18680 | 1098 |
| 471 | 20230612 | 123700 | 64218872060 | 18690 | 18680 | 18690 | 18680 | 963 |
| 472 | 20230612 | 123600 | 64200879670 | 18680 | 18720 | 18720 | 18680 | 793 |
| 473 | 20230612 | 123500 | 64186053540 | 18720 | 18720 | 18720 | 18700 | 251 |
| 474 | 20230612 | 123400 | 64181354930 | 18720 | 18670 | 18740 | 18670 | 1252 |
| 475 | 20230612 | 123300 | 64157910740 | 18670 | 18730 | 18740 | 18670 | 3875 |
| 476 | 20230612 | 123200 | 64085355630 | 18740 | 18690 | 18740 | 18690 | 5232 |
| 477 | 20230612 | 123100 | 63987420120 | 18690 | 18690 | 18690 | 18690 | 542 |
| 478 | 20230612 | 123000 | 63977290140 | 18690 | 18690 | 18690 | 18680 | 2417 |
| 479 | 20230612 | 122900 | 63932120910 | 18690 | 18680 | 18690 | 18680 | 1832 |
| 480 | 20230612 | 122800 | 63897887900 | 18680 | 18680 | 18680 | 18650 | 1446 |
| 481 | 20230612 | 122700 | 63870908360 | 18680 | 18680 | 18680 | 18650 | 425 |
| 482 | 20230612 | 122600 | 63862980320 | 18650 | 18650 | 18650 | 18640 | 570 |
| 483 | 20230612 | 122500 | 63852354180 | 18650 | 18640 | 18670 | 18640 | 470 |
| 484 | 20230612 | 122400 | 63843589240 | 18630 | 18630 | 18640 | 18630 | 969 |
| 485 | 20230612 | 122300 | 63825535500 | 18630 | 18620 | 18630 | 18610 | 2727 |
| 486 | 20230612 | 122200 | 63774756290 | 18620 | 18610 | 18630 | 18610 | 1916 |
| 487 | 20230612 | 122100 | 63739080440 | 18640 | 18620 | 18640 | 18600 | 4229 |
| 488 | 20230612 | 122000 | 63660375050 | 18610 | 18630 | 18680 | 18600 | 3885 |
| 489 | 20230612 | 121900 | 63588058050 | 18630 | 18640 | 18640 | 18610 | 705 |
| 490 | 20230612 | 121800 | 63574927080 | 18640 | 18660 | 18660 | 18640 | 1500 |
| 491 | 20230612 | 121700 | 63546948440 | 18660 | 18690 | 18690 | 18660 | 932 |
| 492 | 20230612 | 121600 | 63529540540 | 18690 | 18700 | 18710 | 18680 | 1287 |
| 493 | 20230612 | 121500 | 63505482260 | 18660 | 18720 | 18720 | 18650 | 413 |
| 494 | 20230612 | 121400 | 63497771930 | 18720 | 18610 | 18720 | 18610 | 4504 |
| 495 | 20230612 | 121300 | 63413726180 | 18610 | 18600 | 18610 | 18590 | 2482 |
| 496 | 20230612 | 121200 | 63367556530 | 18600 | 18600 | 18610 | 18590 | 6175 |
| 497 | 20230612 | 121100 | 63252698510 | 18600 | 18640 | 18640 | 18600 | 5026 |
| 498 | 20230612 | 121000 | 63159114390 | 18640 | 18650 | 18680 | 18640 | 2830 |
| 499 | 20230612 | 120900 | 63106337660 | 18650 | 18690 | 18690 | 18650 | 5092 |
| 500 | 20230612 | 120800 | 63011289240 | 18690 | 18690 | 18710 | 18680 | 2395 |
| 501 | 20230612 | 120700 | 62966524370 | 18690 | 18700 | 18710 | 18690 | 3995 |
| 502 | 20230612 | 120600 | 62891825260 | 18710 | 18710 | 18710 | 18700 | 2487 |
| 503 | 20230612 | 120500 | 62845295400 | 18710 | 18710 | 18720 | 18700 | 3401 |
| 504 | 20230612 | 120400 | 62781674780 | 18720 | 18720 | 18720 | 18710 | 288 |
| 505 | 20230612 | 120300 | 62776283440 | 18720 | 18720 | 18730 | 18720 | 2646 |
| 506 | 20230612 | 120200 | 62726745600 | 18720 | 18750 | 18770 | 18710 | 1963 |
| 507 | 20230612 | 120100 | 62689972290 | 18740 | 18800 | 18810 | 18740 | 1309 |
| 508 | 20230612 | 120000 | 62665385660 | 18810 | 18810 | 18820 | 18800 | 3747 |
| 509 | 20230612 | 115900 | 62594900760 | 18810 | 18720 | 18810 | 18720 | 3758 |
| 510 | 20230612 | 115800 | 62524255060 | 18750 | 18720 | 18750 | 18710 | 2122 |
| 511 | 20230612 | 115700 | 62484519980 | 18720 | 18720 | 18730 | 18710 | 2164 |
| 512 | 20230612 | 115600 | 62444021750 | 18720 | 18750 | 18750 | 18720 | 7088 |
| 513 | 20230612 | 115500 | 62311260610 | 18740 | 18760 | 18760 | 18740 | 622 |
| 514 | 20230612 | 115400 | 62299595010 | 18760 | 18760 | 18770 | 18750 | 2051 |
| 515 | 20230612 | 115300 | 62261126460 | 18760 | 18770 | 18770 | 18750 | 1594 |
| 516 | 20230612 | 115200 | 62231221510 | 18770 | 18770 | 18770 | 18760 | 1659 |
| 517 | 20230612 | 115100 | 62200093960 | 18770 | 18770 | 18770 | 18760 | 2274 |
| 518 | 20230612 | 115000 | 62157425110 | 18760 | 18760 | 18770 | 18760 | 301 |
| 519 | 20230612 | 114900 | 62151777170 | 18760 | 18750 | 18760 | 18750 | 378 |
| 520 | 20230612 | 114800 | 62144687650 | 18750 | 18720 | 18750 | 18710 | 2958 |
| 521 | 20230612 | 114700 | 62089308430 | 18730 | 18720 | 18740 | 18720 | 1846 |
| 522 | 20230612 | 114600 | 62054747480 | 18740 | 18740 | 18750 | 18720 | 5619 |
| 523 | 20230612 | 114500 | 61949461370 | 18740 | 18810 | 18810 | 18740 | 6117 |
| 524 | 20230612 | 114400 | 61834617060 | 18810 | 18810 | 18820 | 18800 | 2126 |
| 525 | 20230612 | 114300 | 61794631060 | 18810 | 18800 | 18830 | 18800 | 2783 |
| 526 | 20230612 | 114200 | 61742267990 | 18830 | 18810 | 18840 | 18790 | 2931 |
| 527 | 20230612 | 114100 | 61687164250 | 18850 | 18880 | 18880 | 18800 | 20660 |
| 528 | 20230612 | 114000 | 61297788010 | 18880 | 18890 | 18910 | 18860 | 26032 |
| 529 | 20230612 | 113900 | 60806034800 | 18880 | 18830 | 18900 | 18820 | 19238 |
| 530 | 20230612 | 113800 | 60443004420 | 18820 | 18790 | 18830 | 18780 | 5198 |
| 531 | 20230612 | 113700 | 60345284320 | 18780 | 18770 | 18790 | 18760 | 3872 |
| 532 | 20230612 | 113600 | 60272569410 | 18760 | 18770 | 18770 | 18750 | 6035 |
| 533 | 20230612 | 113500 | 60159321520 | 18760 | 18750 | 18780 | 18740 | 5735 |
| 534 | 20230612 | 113400 | 60051733570 | 18740 | 18710 | 18750 | 18700 | 3204 |
| 535 | 20230612 | 113300 | 59991743970 | 18720 | 18750 | 18750 | 18710 | 3850 |
| 536 | 20230612 | 113200 | 59919655750 | 18740 | 18740 | 18750 | 18730 | 2894 |
| 537 | 20230612 | 113100 | 59865425950 | 18740 | 18740 | 18750 | 18740 | 808 |
| 538 | 20230612 | 113000 | 59850283440 | 18730 | 18730 | 18740 | 18720 | 1559 |
| 539 | 20230612 | 112900 | 59821085210 | 18720 | 18740 | 18750 | 18720 | 1437 |
| 540 | 20230612 | 112800 | 59794168450 | 18730 | 18720 | 18740 | 18710 | 2156 |
| 541 | 20230612 | 112700 | 59753809970 | 18720 | 18740 | 18740 | 18710 | 1246 |
| 542 | 20230612 | 112600 | 59730480840 | 18740 | 18700 | 18760 | 18700 | 4056 |
| 543 | 20230612 | 112500 | 59654524220 | 18700 | 18710 | 18720 | 18690 | 8449 |
| 544 | 20230612 | 112400 | 59496495340 | 18720 | 18740 | 18740 | 18710 | 2133 |
| 545 | 20230612 | 112300 | 59456561260 | 18740 | 18740 | 18760 | 18720 | 2738 |
| 546 | 20230612 | 112200 | 59405287890 | 18730 | 18730 | 18740 | 18720 | 3236 |
| 547 | 20230612 | 112100 | 59344687730 | 18730 | 18750 | 18750 | 18720 | 3616 |
| 548 | 20230612 | 112000 | 59276950030 | 18760 | 18760 | 18760 | 18740 | 5433 |
| 549 | 20230612 | 111900 | 59175095430 | 18760 | 18780 | 18780 | 18760 | 3392 |
| 550 | 20230612 | 111800 | 59111446440 | 18780 | 18790 | 18790 | 18780 | 2654 |
| 551 | 20230612 | 111700 | 59061592050 | 18780 | 18780 | 18790 | 18780 | 1668 |
| 552 | 20230612 | 111600 | 59030259560 | 18790 | 18780 | 18790 | 18780 | 2098 |
| 553 | 20230612 | 111500 | 58990851030 | 18790 | 18790 | 18800 | 18790 | 1404 |
| 554 | 20230612 | 111400 | 58964469590 | 18780 | 18790 | 18790 | 18780 | 1153 |
| 555 | 20230612 | 111300 | 58942814100 | 18790 | 18780 | 18790 | 18770 | 619 |
| 556 | 20230612 | 111200 | 58931189620 | 18780 | 18770 | 18780 | 18770 | 1571 |
| 557 | 20230612 | 111100 | 58901691450 | 18780 | 18780 | 18780 | 18770 | 1925 |
| 558 | 20230612 | 111000 | 58865545640 | 18770 | 18770 | 18780 | 18770 | 465 |
| 559 | 20230612 | 110900 | 58856813830 | 18780 | 18770 | 18780 | 18750 | 1941 |
| 560 | 20230612 | 110800 | 58820392820 | 18770 | 18790 | 18790 | 18760 | 3011 |
| 561 | 20230612 | 110700 | 58763849000 | 18780 | 18770 | 18790 | 18750 | 3926 |
| 562 | 20230612 | 110600 | 58690175020 | 18760 | 18750 | 18780 | 18740 | 3678 |
| 563 | 20230612 | 110500 | 58621219680 | 18750 | 18800 | 18800 | 18740 | 5576 |
| 564 | 20230612 | 110400 | 58516637490 | 18800 | 18810 | 18830 | 18770 | 7545 |
| 565 | 20230612 | 110300 | 58374827970 | 18820 | 18830 | 18830 | 18780 | 6535 |
| 566 | 20230612 | 110200 | 58251960380 | 18830 | 18880 | 18880 | 18820 | 5117 |
| 567 | 20230612 | 110100 | 58155518610 | 18880 | 18900 | 18900 | 18870 | 4401 |
| 568 | 20230612 | 110000 | 58072393360 | 18900 | 18870 | 18910 | 18850 | 19206 |
| 569 | 20230612 | 105900 | 57709553490 | 18860 | 18840 | 18890 | 18830 | 13701 |
| 570 | 20230612 | 105800 | 57451010970 | 18840 | 18800 | 18840 | 18800 | 8080 |
| 571 | 20230612 | 105700 | 57298971470 | 18800 | 18830 | 18840 | 18800 | 4819 |
| 572 | 20230612 | 105600 | 57208286830 | 18840 | 18770 | 18840 | 18770 | 5723 |
| 573 | 20230612 | 105500 | 57100665980 | 18770 | 18760 | 18770 | 18750 | 5938 |
| 574 | 20230612 | 105400 | 56989302790 | 18750 | 18770 | 18770 | 18750 | 7604 |
| 575 | 20230612 | 105300 | 56846688000 | 18770 | 18800 | 18830 | 18700 | 11200 |
| 576 | 20230612 | 105200 | 56636963740 | 18710 | 18880 | 18930 | 18710 | 32541 |
| 577 | 20230612 | 105100 | 56024529530 | 18880 | 18830 | 18920 | 18800 | 43643 |
| 578 | 20230612 | 105000 | 55200632730 | 18840 | 18740 | 18850 | 18730 | 28975 |
| 579 | 20230612 | 104900 | 54655877330 | 18740 | 18690 | 18750 | 18690 | 11468 |
| 580 | 20230612 | 104800 | 54441269820 | 18690 | 18680 | 18700 | 18680 | 8608 |
| 581 | 20230612 | 104700 | 54280375480 | 18680 | 18630 | 18680 | 18620 | 11399 |
| 582 | 20230612 | 104600 | 54067821160 | 18620 | 18590 | 18630 | 18590 | 7619 |
| 583 | 20230612 | 104500 | 53925979880 | 18590 | 18550 | 18600 | 18540 | 4260 |
| 584 | 20230612 | 104400 | 53846834680 | 18550 | 18570 | 18580 | 18550 | 6455 |
| 585 | 20230612 | 104300 | 53727040230 | 18570 | 18570 | 18580 | 18560 | 4428 |
| 586 | 20230612 | 104200 | 53644811650 | 18570 | 18570 | 18580 | 18560 | 1287 |
| 587 | 20230612 | 104100 | 53620914180 | 18580 | 18560 | 18580 | 18560 | 1963 |
| 588 | 20230612 | 104000 | 53584463220 | 18560 | 18600 | 18600 | 18550 | 8683 |
| 589 | 20230612 | 103900 | 53423153480 | 18600 | 18610 | 18610 | 18600 | 2845 |
| 590 | 20230612 | 103800 | 53370232000 | 18600 | 18600 | 18610 | 18600 | 2995 |
| 591 | 20230612 | 103700 | 53314514170 | 18610 | 18610 | 18620 | 18600 | 2482 |
| 592 | 20230612 | 103600 | 53268324300 | 18610 | 18620 | 18630 | 18610 | 1454 |
| 593 | 20230612 | 103500 | 53241258230 | 18620 | 18620 | 18630 | 18610 | 1094 |
| 594 | 20230612 | 103400 | 53220891280 | 18610 | 18620 | 18620 | 18600 | 2277 |
| 595 | 20230612 | 103300 | 53178533890 | 18610 | 18620 | 18630 | 18610 | 2346 |
| 596 | 20230612 | 103200 | 53134862440 | 18620 | 18610 | 18630 | 18610 | 1042 |
| 597 | 20230612 | 103100 | 53115463700 | 18620 | 18610 | 18630 | 18610 | 2252 |
| 598 | 20230612 | 103000 | 53073531460 | 18620 | 18620 | 18630 | 18610 | 1170 |
| 599 | 20230612 | 102900 | 53051747750 | 18630 | 18620 | 18640 | 18620 | 1492 |
| 600 | 20230612 | 102800 | 53023961840 | 18620 | 18620 | 18650 | 18610 | 856 |
| 601 | 20230612 | 102700 | 53008022450 | 18610 | 18620 | 18620 | 18600 | 1514 |
| 602 | 20230612 | 102600 | 52979843900 | 18620 | 18650 | 18650 | 18590 | 2872 |
| 603 | 20230612 | 102500 | 52926380430 | 18650 | 18650 | 18660 | 18630 | 1735 |
| 604 | 20230612 | 102400 | 52894022660 | 18660 | 18660 | 18660 | 18600 | 1494 |
| 605 | 20230612 | 102300 | 52866153990 | 18660 | 18610 | 18670 | 18590 | 3663 |
| 606 | 20230612 | 102200 | 52797915630 | 18610 | 18620 | 18630 | 18590 | 2085 |
| 607 | 20230612 | 102100 | 52759116630 | 18630 | 18560 | 18630 | 18560 | 9647 |
| 608 | 20230612 | 102000 | 52579835770 | 18560 | 18560 | 18560 | 18550 | 5395 |
| 609 | 20230612 | 101900 | 52479723900 | 18570 | 18580 | 18580 | 18570 | 2324 |
| 610 | 20230612 | 101800 | 52436564840 | 18570 | 18560 | 18570 | 18560 | 1761 |
| 611 | 20230612 | 101700 | 52403877550 | 18560 | 18560 | 18570 | 18560 | 1968 |
| 612 | 20230612 | 101600 | 52367333370 | 18570 | 18570 | 18580 | 18560 | 1064 |
| 613 | 20230612 | 101500 | 52347576910 | 18570 | 18550 | 18580 | 18550 | 2528 |
| 614 | 20230612 | 101400 | 52300650420 | 18550 | 18560 | 18560 | 18540 | 9284 |
| 615 | 20230612 | 101300 | 52128428950 | 18560 | 18570 | 18590 | 18560 | 5749 |
| 616 | 20230612 | 101200 | 52021714300 | 18570 | 18580 | 18600 | 18560 | 2125 |
| 617 | 20230612 | 101100 | 51982252310 | 18600 | 18580 | 18600 | 18570 | 2946 |
| 618 | 20230612 | 101000 | 51927506410 | 18580 | 18600 | 18600 | 18580 | 3320 |
| 619 | 20230612 | 100900 | 51865769580 | 18600 | 18610 | 18620 | 18600 | 1636 |
| 620 | 20230612 | 100800 | 51835327970 | 18610 | 18630 | 18630 | 18600 | 3785 |
| 621 | 20230612 | 100700 | 51764882230 | 18620 | 18600 | 18620 | 18600 | 3353 |
| 622 | 20230612 | 100600 | 51702483090 | 18600 | 18600 | 18610 | 18590 | 2440 |
| 623 | 20230612 | 100500 | 51657100170 | 18590 | 18570 | 18590 | 18560 | 2381 |
| 624 | 20230612 | 100400 | 51612886320 | 18570 | 18580 | 18580 | 18560 | 5641 |
| 625 | 20230612 | 100300 | 51508133020 | 18580 | 18620 | 18620 | 18570 | 3335 |
| 626 | 20230612 | 100200 | 51446142140 | 18600 | 18660 | 18660 | 18600 | 7809 |
| 627 | 20230612 | 100100 | 51300653080 | 18660 | 18660 | 18670 | 18650 | 1450 |
| 628 | 20230612 | 100000 | 51273598580 | 18650 | 18680 | 18680 | 18650 | 2821 |
| 629 | 20230612 | 095900 | 51220967530 | 18650 | 18710 | 18730 | 18650 | 11851 |
| 630 | 20230612 | 095800 | 50999581720 | 18710 | 18740 | 18750 | 18700 | 4793 |
| 631 | 20230612 | 095700 | 50909781330 | 18740 | 18700 | 18750 | 18700 | 6495 |
| 632 | 20230612 | 095600 | 50788094250 | 18730 | 18680 | 18730 | 18670 | 2992 |
| 633 | 20230612 | 095500 | 50732165230 | 18670 | 18670 | 18690 | 18660 | 3516 |
| 634 | 20230612 | 095400 | 50666518090 | 18670 | 18610 | 18670 | 18610 | 6532 |
| 635 | 20230612 | 095300 | 50544654400 | 18610 | 18550 | 18640 | 18550 | 9741 |
| 636 | 20230612 | 095200 | 50363491840 | 18550 | 18560 | 18570 | 18550 | 5464 |
| 637 | 20230612 | 095100 | 50262095170 | 18560 | 18550 | 18570 | 18550 | 7867 |
| 638 | 20230612 | 095000 | 50116108350 | 18570 | 18540 | 18580 | 18530 | 5719 |
| 639 | 20230612 | 094900 | 50010066160 | 18550 | 18620 | 18650 | 18540 | 14081 |
| 640 | 20230612 | 094800 | 49748375030 | 18620 | 18670 | 18690 | 18610 | 11627 |
| 641 | 20230612 | 094700 | 49531637430 | 18690 | 18720 | 18720 | 18680 | 8317 |
| 642 | 20230612 | 094600 | 49376141070 | 18720 | 18700 | 18720 | 18690 | 4279 |
| 643 | 20230612 | 094500 | 49296112730 | 18700 | 18700 | 18760 | 18690 | 17638 |
| 644 | 20230612 | 094400 | 48965917100 | 18700 | 18660 | 18700 | 18650 | 7223 |
| 645 | 20230612 | 094300 | 48831009670 | 18660 | 18590 | 18660 | 18580 | 8546 |
| 646 | 20230612 | 094200 | 48671814010 | 18580 | 18550 | 18600 | 18540 | 8067 |
| 647 | 20230612 | 094100 | 48522023390 | 18550 | 18580 | 18600 | 18550 | 8866 |
| 648 | 20230612 | 094000 | 48357398430 | 18580 | 18530 | 18580 | 18520 | 23632 |
| 649 | 20230612 | 093900 | 47919187990 | 18540 | 18600 | 18600 | 18530 | 31416 |
| 650 | 20230612 | 093800 | 47336072710 | 18600 | 18630 | 18640 | 18590 | 13518 |
| 651 | 20230612 | 093700 | 47084511050 | 18630 | 18650 | 18660 | 18620 | 13481 |
| 652 | 20230612 | 093600 | 46833335700 | 18650 | 18640 | 18660 | 18630 | 4692 |
| 653 | 20230612 | 093500 | 46745835810 | 18660 | 18630 | 18670 | 18580 | 13656 |
| 654 | 20230612 | 093400 | 46491489590 | 18630 | 18600 | 18650 | 18570 | 23401 |
| 655 | 20230612 | 093300 | 46055864540 | 18570 | 18670 | 18680 | 18550 | 39075 |
| 656 | 20230612 | 093200 | 45328591120 | 18670 | 18750 | 18760 | 18660 | 47276 |
| 657 | 20230612 | 093100 | 44444276400 | 18750 | 18800 | 18810 | 18750 | 29509 |
| 658 | 20230612 | 093000 | 43889996520 | 18810 | 18930 | 18930 | 18800 | 39260 |
| 659 | 20230612 | 092900 | 43149930870 | 18940 | 18890 | 18940 | 18890 | 11182 |
| 660 | 20230612 | 092800 | 42938491180 | 18890 | 18860 | 18890 | 18850 | 11558 |
| 661 | 20230612 | 092700 | 42720354010 | 18870 | 18820 | 18900 | 18810 | 12985 |
| 662 | 20230612 | 092600 | 42475607420 | 18820 | 18800 | 18830 | 18790 | 21521 |
| 663 | 20230612 | 092500 | 42070783880 | 18800 | 18810 | 18820 | 18760 | 51012 |
| 664 | 20230612 | 092400 | 41112012950 | 18810 | 18920 | 18940 | 18810 | 34148 |
| 665 | 20230612 | 092300 | 40467335790 | 18920 | 18940 | 18950 | 18870 | 35815 |
| 666 | 20230612 | 092200 | 39790385610 | 18940 | 19120 | 19120 | 18940 | 56131 |
| 667 | 20230612 | 092100 | 38722145490 | 19110 | 19070 | 19130 | 19060 | 11185 |
| 668 | 20230612 | 092000 | 38508517910 | 19060 | 19120 | 19130 | 19050 | 50137 |
| 669 | 20230612 | 091900 | 37551840160 | 19120 | 19230 | 19250 | 19090 | 43797 |
| 670 | 20230612 | 091800 | 36712210740 | 19220 | 19250 | 19270 | 19210 | 20938 |
| 671 | 20230612 | 091700 | 36309278380 | 19230 | 19160 | 19330 | 19150 | 49035 |
| 672 | 20230612 | 091600 | 35364728240 | 19160 | 19180 | 19190 | 19100 | 33122 |
| 673 | 20230612 | 091500 | 34731148130 | 19170 | 19320 | 19320 | 19150 | 44503 |
| 674 | 20230612 | 091400 | 33874998720 | 19320 | 19340 | 19350 | 19230 | 39075 |
| 675 | 20230612 | 091300 | 33121810700 | 19330 | 19290 | 19420 | 19240 | 107085 |
| 676 | 20230612 | 091200 | 31048338940 | 19290 | 19190 | 19350 | 19160 | 75917 |
| 677 | 20230612 | 091100 | 29586884690 | 19190 | 19070 | 19190 | 19050 | 30403 |
| 678 | 20230612 | 091000 | 29005854270 | 19070 | 19050 | 19080 | 19040 | 29387 |
| 679 | 20230612 | 090900 | 28445881720 | 19050 | 19140 | 19150 | 19040 | 55565 |
| 680 | 20230612 | 090800 | 27384526920 | 19130 | 19200 | 19230 | 19110 | 63958 |
| 681 | 20230612 | 090700 | 26158450880 | 19190 | 19130 | 19290 | 19060 | 85889 |
| 682 | 20230612 | 090600 | 24511249980 | 19130 | 19450 | 19510 | 19110 | 218967 |
| 683 | 20230612 | 090500 | 20270897880 | 19450 | 19290 | 19480 | 19210 | 196015 |
| 684 | 20230612 | 090400 | 16485685650 | 19290 | 18710 | 19340 | 18710 | 274074 |
| 685 | 20230612 | 090300 | 11241727610 | 18710 | 18790 | 18800 | 18680 | 80355 |
| 686 | 20230612 | 090200 | 9737188270 | 18790 | 18850 | 18860 | 18770 | 112534 |
| 687 | 20230612 | 090100 | 7619802510 | 18840 | 18820 | 18930 | 18810 | 171394 |
| 688 | 20230612 | 090000 | 4385555110 | 18830 | 18710 | 18860 | 18700 | 233941 |