34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191600 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 51116 |
| 3 | 20230613 | 191500 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20230613 | 191400 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20230613 | 191300 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20230613 | 191200 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20230613 | 191100 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20230613 | 191000 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20230613 | 190900 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20230613 | 190800 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20230613 | 190700 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20230613 | 190600 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20230613 | 190500 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20230613 | 190400 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20230613 | 190300 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20230613 | 190200 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20230613 | 190100 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20230613 | 190000 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20230613 | 185900 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20230613 | 185800 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20230613 | 185700 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20230613 | 185600 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20230613 | 185500 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20230613 | 185400 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20230613 | 185300 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20230613 | 185200 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20230613 | 185100 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20230613 | 185000 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20230613 | 184900 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20230613 | 184800 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20230613 | 184700 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20230613 | 184600 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 51116 |
| 33 | 20230613 | 184500 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20230613 | 184400 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20230613 | 184300 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20230613 | 184200 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20230613 | 184100 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20230613 | 184000 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20230613 | 183900 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20230613 | 183800 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20230613 | 183700 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20230613 | 183600 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20230613 | 183500 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20230613 | 183400 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20230613 | 183300 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20230613 | 183200 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20230613 | 183100 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20230613 | 183000 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20230613 | 182900 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20230613 | 182800 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20230613 | 182700 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20230613 | 182600 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20230613 | 182500 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20230613 | 182400 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20230613 | 182300 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20230613 | 182200 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20230613 | 182100 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20230613 | 182000 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20230613 | 181900 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20230613 | 181800 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20230613 | 181700 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20230613 | 181600 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 51116 |
| 63 | 20230613 | 181500 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20230613 | 181400 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20230613 | 181300 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20230613 | 181200 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20230613 | 181100 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20230613 | 181000 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20230613 | 180900 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20230613 | 180800 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20230613 | 180700 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20230613 | 180600 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20230613 | 180500 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20230613 | 180400 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20230613 | 180300 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20230613 | 180200 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20230613 | 180100 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20230613 | 180000 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20230613 | 175900 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20230613 | 175800 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20230613 | 175700 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20230613 | 175600 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20230613 | 175500 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20230613 | 175400 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20230613 | 175300 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20230613 | 175200 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20230613 | 175100 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20230613 | 175000 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20230613 | 174900 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20230613 | 174800 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20230613 | 174700 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20230613 | 174600 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 51116 |
| 93 | 20230613 | 174500 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20230613 | 174400 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20230613 | 174300 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20230613 | 174200 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20230613 | 174100 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20230613 | 174000 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20230613 | 173900 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20230613 | 173800 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20230613 | 173700 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20230613 | 173600 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20230613 | 173500 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20230613 | 173400 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20230613 | 173300 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20230613 | 173200 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20230613 | 173100 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20230613 | 173000 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20230613 | 172900 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20230613 | 172800 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20230613 | 172700 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20230613 | 172600 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20230613 | 172500 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20230613 | 172400 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20230613 | 172300 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20230613 | 172200 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20230613 | 172100 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20230613 | 172000 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20230613 | 171900 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20230613 | 171800 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20230613 | 171700 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20230613 | 171600 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 51116 |
| 123 | 20230613 | 171500 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20230613 | 171400 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20230613 | 171300 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20230613 | 171200 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20230613 | 171100 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20230613 | 171000 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20230613 | 170900 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20230613 | 170800 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20230613 | 170700 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20230613 | 170600 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20230613 | 170500 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20230613 | 170400 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20230613 | 170300 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20230613 | 170200 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20230613 | 170100 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20230613 | 170000 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20230613 | 165900 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20230613 | 165800 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20230613 | 165700 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20230613 | 165600 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20230613 | 165500 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20230613 | 165400 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20230613 | 165300 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20230613 | 165200 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20230613 | 165100 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20230613 | 165000 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20230613 | 164900 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20230613 | 164800 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20230613 | 164700 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20230613 | 164600 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 51116 |
| 153 | 20230613 | 164500 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20230613 | 164400 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20230613 | 164300 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20230613 | 164200 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20230613 | 164100 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20230613 | 164000 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20230613 | 163900 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20230613 | 163800 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20230613 | 163700 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20230613 | 163600 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20230613 | 163500 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20230613 | 163400 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20230613 | 163300 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20230613 | 163200 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20230613 | 163100 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20230613 | 163000 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20230613 | 162900 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20230613 | 162800 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20230613 | 162700 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20230613 | 162600 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20230613 | 162500 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20230613 | 162400 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20230613 | 162300 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20230613 | 162200 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20230613 | 162100 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20230613 | 162000 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20230613 | 161900 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20230613 | 161800 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20230613 | 161700 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20230613 | 161600 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 51116 |
| 183 | 20230613 | 161500 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20230613 | 161400 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20230613 | 161300 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20230613 | 161200 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20230613 | 161100 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20230613 | 161000 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20230613 | 160900 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20230613 | 160800 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20230613 | 160700 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20230613 | 160600 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20230613 | 160500 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20230613 | 160400 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20230613 | 160300 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20230613 | 160200 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20230613 | 160100 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20230613 | 160000 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20230613 | 155900 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20230613 | 155800 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20230613 | 155700 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20230613 | 155600 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20230613 | 155500 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20230613 | 155400 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20230613 | 155300 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20230613 | 155200 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20230613 | 155100 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20230613 | 155000 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20230613 | 154900 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20230613 | 154800 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20230613 | 154700 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20230613 | 154600 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 51116 |
| 213 | 20230613 | 154500 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20230613 | 154400 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20230613 | 154300 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20230613 | 154200 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20230613 | 154100 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 218 | 20230613 | 154000 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 219 | 20230613 | 153900 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 220 | 20230613 | 153800 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 221 | 20230613 | 153700 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 222 | 20230613 | 153600 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 223 | 20230613 | 153500 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 224 | 20230613 | 153400 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 225 | 20230613 | 153300 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 226 | 20230613 | 153200 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 227 | 20230613 | 153100 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 0 |
| 228 | 20230613 | 153000 | 119067733320 | 19030 | 19030 | 19030 | 19030 | 51116 |
| 229 | 20230613 | 152900 | 118094995840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20230613 | 152800 | 118094995840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20230613 | 152700 | 118094995840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20230613 | 152600 | 118094995840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20230613 | 152500 | 118094995840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20230613 | 152400 | 118094995840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20230613 | 152300 | 118094995840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20230613 | 152200 | 118094995840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20230613 | 152100 | 118094995840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20230613 | 152000 | 118094995840 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20230613 | 151900 | 118094995840 | 19010 | 19030 | 19040 | 19000 | 14441 |
| 240 | 20230613 | 151800 | 117820447410 | 19020 | 19030 | 19040 | 19020 | 11817 |
| 241 | 20230613 | 151700 | 117595595110 | 19030 | 19020 | 19030 | 19020 | 6516 |
| 242 | 20230613 | 151600 | 117471651520 | 19010 | 19040 | 19040 | 19010 | 18261 |
| 243 | 20230613 | 151500 | 117124360290 | 19040 | 19080 | 19080 | 19030 | 17798 |
| 244 | 20230613 | 151400 | 116785291910 | 19070 | 19070 | 19080 | 19060 | 3210 |
| 245 | 20230613 | 151300 | 116724086980 | 19060 | 19090 | 19090 | 19050 | 7738 |
| 246 | 20230613 | 151200 | 116576575130 | 19080 | 19110 | 19110 | 19070 | 7920 |
| 247 | 20230613 | 151100 | 116425387190 | 19100 | 19100 | 19130 | 19090 | 6695 |
| 248 | 20230613 | 151000 | 116297444660 | 19080 | 19070 | 19100 | 19060 | 11696 |
| 249 | 20230613 | 150900 | 116074203590 | 19070 | 19090 | 19090 | 19060 | 8787 |
| 250 | 20230613 | 150800 | 115906619180 | 19100 | 19090 | 19100 | 19070 | 8045 |
| 251 | 20230613 | 150700 | 115753096940 | 19090 | 19110 | 19110 | 19080 | 10998 |
| 252 | 20230613 | 150600 | 115543057290 | 19120 | 19130 | 19130 | 19100 | 8293 |
| 253 | 20230613 | 150500 | 115384561140 | 19130 | 19130 | 19130 | 19110 | 5591 |
| 254 | 20230613 | 150400 | 115277645170 | 19120 | 19140 | 19150 | 19120 | 12247 |
| 255 | 20230613 | 150300 | 115043359230 | 19150 | 19150 | 19150 | 19120 | 11837 |
| 256 | 20230613 | 150200 | 114816858230 | 19150 | 19160 | 19170 | 19150 | 4247 |
| 257 | 20230613 | 150100 | 114735506280 | 19170 | 19160 | 19170 | 19150 | 2371 |
| 258 | 20230613 | 150000 | 114690088020 | 19150 | 19160 | 19160 | 19150 | 4459 |
| 259 | 20230613 | 145900 | 114604667880 | 19160 | 19150 | 19170 | 19150 | 1517 |
| 260 | 20230613 | 145800 | 114575608170 | 19150 | 19150 | 19180 | 19130 | 2816 |
| 261 | 20230613 | 145700 | 114521707350 | 19140 | 19180 | 19180 | 19130 | 12891 |
| 262 | 20230613 | 145600 | 114274728170 | 19180 | 19190 | 19200 | 19180 | 4698 |
| 263 | 20230613 | 145500 | 114184585010 | 19190 | 19190 | 19190 | 19180 | 2358 |
| 264 | 20230613 | 145400 | 114139340070 | 19190 | 19200 | 19200 | 19190 | 2115 |
| 265 | 20230613 | 145300 | 114098737620 | 19210 | 19200 | 19210 | 19200 | 1015 |
| 266 | 20230613 | 145200 | 114079246590 | 19200 | 19190 | 19200 | 19190 | 4764 |
| 267 | 20230613 | 145100 | 113987780340 | 19190 | 19180 | 19190 | 19180 | 2958 |
| 268 | 20230613 | 145000 | 113931032880 | 19180 | 19190 | 19190 | 19180 | 1422 |
| 269 | 20230613 | 144900 | 113903755030 | 19180 | 19180 | 19190 | 19180 | 4787 |
| 270 | 20230613 | 144800 | 113811931150 | 19180 | 19190 | 19200 | 19180 | 3115 |
| 271 | 20230613 | 144700 | 113752155070 | 19190 | 19200 | 19200 | 19180 | 3571 |
| 272 | 20230613 | 144600 | 113683644720 | 19190 | 19210 | 19220 | 19190 | 3729 |
| 273 | 20230613 | 144500 | 113612059170 | 19200 | 19230 | 19230 | 19200 | 2093 |
| 274 | 20230613 | 144400 | 113571844910 | 19230 | 19180 | 19230 | 19180 | 13237 |
| 275 | 20230613 | 144300 | 113317570900 | 19180 | 19170 | 19190 | 19150 | 3020 |
| 276 | 20230613 | 144200 | 113259671950 | 19160 | 19180 | 19180 | 19160 | 5132 |
| 277 | 20230613 | 144100 | 113161322310 | 19180 | 19200 | 19200 | 19180 | 4292 |
| 278 | 20230613 | 144000 | 113078969250 | 19190 | 19230 | 19230 | 19190 | 6947 |
| 279 | 20230613 | 143900 | 112945553860 | 19230 | 19240 | 19240 | 19220 | 4569 |
| 280 | 20230613 | 143800 | 112857692250 | 19230 | 19240 | 19240 | 19230 | 753 |
| 281 | 20230613 | 143700 | 112843205430 | 19240 | 19220 | 19240 | 19220 | 1169 |
| 282 | 20230613 | 143600 | 112820720460 | 19230 | 19230 | 19240 | 19230 | 2249 |
| 283 | 20230613 | 143500 | 112777471970 | 19240 | 19240 | 19240 | 19230 | 1736 |
| 284 | 20230613 | 143400 | 112744088600 | 19230 | 19240 | 19240 | 19230 | 1738 |
| 285 | 20230613 | 143300 | 112710660300 | 19240 | 19250 | 19250 | 19230 | 1614 |
| 286 | 20230613 | 143200 | 112679607040 | 19250 | 19240 | 19250 | 19230 | 1998 |
| 287 | 20230613 | 143100 | 112641167840 | 19240 | 19230 | 19240 | 19230 | 3364 |
| 288 | 20230613 | 143000 | 112576477640 | 19230 | 19230 | 19240 | 19220 | 1456 |
| 289 | 20230613 | 142900 | 112548478710 | 19230 | 19240 | 19250 | 19230 | 479 |
| 290 | 20230613 | 142800 | 112539263050 | 19230 | 19240 | 19250 | 19230 | 1374 |
| 291 | 20230613 | 142700 | 112512834010 | 19240 | 19260 | 19260 | 19240 | 3900 |
| 292 | 20230613 | 142600 | 112437781800 | 19270 | 19270 | 19270 | 19240 | 706 |
| 293 | 20230613 | 142500 | 112424193910 | 19270 | 19280 | 19280 | 19260 | 1244 |
| 294 | 20230613 | 142400 | 112400210530 | 19280 | 19290 | 19290 | 19270 | 695 |
| 295 | 20230613 | 142300 | 112386807910 | 19290 | 19280 | 19290 | 19280 | 995 |
| 296 | 20230613 | 142200 | 112367619940 | 19290 | 19240 | 19290 | 19240 | 7229 |
| 297 | 20230613 | 142100 | 112228325150 | 19250 | 19250 | 19270 | 19250 | 482 |
| 298 | 20230613 | 142000 | 112219045810 | 19250 | 19230 | 19250 | 19220 | 1367 |
| 299 | 20230613 | 141900 | 112192758910 | 19220 | 19220 | 19230 | 19210 | 2359 |
| 300 | 20230613 | 141800 | 112147414180 | 19220 | 19230 | 19250 | 19220 | 2227 |
| 301 | 20230613 | 141700 | 112104592450 | 19230 | 19270 | 19270 | 19230 | 4193 |
| 302 | 20230613 | 141600 | 112023885680 | 19270 | 19260 | 19270 | 19250 | 2262 |
| 303 | 20230613 | 141500 | 111980313940 | 19260 | 19270 | 19270 | 19260 | 931 |
| 304 | 20230613 | 141400 | 111962378930 | 19260 | 19260 | 19270 | 19250 | 675 |
| 305 | 20230613 | 141300 | 111949377770 | 19260 | 19280 | 19280 | 19260 | 1840 |
| 306 | 20230613 | 141200 | 111913933390 | 19260 | 19240 | 19280 | 19240 | 2923 |
| 307 | 20230613 | 141100 | 111857625460 | 19250 | 19240 | 19250 | 19230 | 1484 |
| 308 | 20230613 | 141000 | 111829073130 | 19230 | 19240 | 19240 | 19230 | 3461 |
| 309 | 20230613 | 140900 | 111762507690 | 19240 | 19250 | 19250 | 19230 | 2433 |
| 310 | 20230613 | 140800 | 111715696340 | 19250 | 19250 | 19260 | 19250 | 4127 |
| 311 | 20230613 | 140700 | 111636250040 | 19250 | 19260 | 19270 | 19250 | 1181 |
| 312 | 20230613 | 140600 | 111613504550 | 19270 | 19270 | 19270 | 19260 | 4230 |
| 313 | 20230613 | 140500 | 111532024580 | 19270 | 19280 | 19280 | 19260 | 2751 |
| 314 | 20230613 | 140400 | 111479013240 | 19280 | 19270 | 19290 | 19270 | 530 |
| 315 | 20230613 | 140300 | 111468793280 | 19260 | 19280 | 19310 | 19260 | 3106 |
| 316 | 20230613 | 140200 | 111408883650 | 19260 | 19260 | 19270 | 19250 | 2398 |
| 317 | 20230613 | 140100 | 111362693490 | 19260 | 19260 | 19260 | 19250 | 2241 |
| 318 | 20230613 | 140000 | 111319541860 | 19260 | 19260 | 19270 | 19250 | 607 |
| 319 | 20230613 | 135900 | 111307850990 | 19270 | 19280 | 19280 | 19270 | 2661 |
| 320 | 20230613 | 135800 | 111256565280 | 19280 | 19300 | 19300 | 19270 | 3669 |
| 321 | 20230613 | 135700 | 111185795760 | 19300 | 19260 | 19310 | 19250 | 12918 |
| 322 | 20230613 | 135600 | 110936579800 | 19260 | 19240 | 19260 | 19230 | 7794 |
| 323 | 20230613 | 135500 | 110786581180 | 19230 | 19210 | 19240 | 19210 | 11981 |
| 324 | 20230613 | 135400 | 110556290440 | 19210 | 19210 | 19220 | 19210 | 1303 |
| 325 | 20230613 | 135300 | 110531259710 | 19220 | 19220 | 19220 | 19210 | 960 |
| 326 | 20230613 | 135200 | 110512815530 | 19220 | 19210 | 19230 | 19190 | 5474 |
| 327 | 20230613 | 135100 | 110407638260 | 19210 | 19210 | 19220 | 19210 | 2993 |
| 328 | 20230613 | 135000 | 110350142390 | 19210 | 19210 | 19220 | 19210 | 625 |
| 329 | 20230613 | 134900 | 110338135990 | 19210 | 19230 | 19230 | 19210 | 2910 |
| 330 | 20230613 | 134800 | 110282211510 | 19230 | 19230 | 19230 | 19220 | 3964 |
| 331 | 20230613 | 134700 | 110206014140 | 19230 | 19230 | 19240 | 19220 | 2445 |
| 332 | 20230613 | 134600 | 110158999520 | 19230 | 19230 | 19240 | 19230 | 3230 |
| 333 | 20230613 | 134500 | 110096879080 | 19230 | 19220 | 19240 | 19210 | 5539 |
| 334 | 20230613 | 134400 | 109990370840 | 19210 | 19220 | 19230 | 19210 | 2483 |
| 335 | 20230613 | 134300 | 109942632340 | 19220 | 19210 | 19230 | 19200 | 4101 |
| 336 | 20230613 | 134200 | 109863847000 | 19210 | 19190 | 19210 | 19190 | 2219 |
| 337 | 20230613 | 134100 | 109821232410 | 19200 | 19190 | 19200 | 19180 | 1444 |
| 338 | 20230613 | 134000 | 109793517830 | 19190 | 19180 | 19190 | 19180 | 1232 |
| 339 | 20230613 | 133900 | 109769883270 | 19180 | 19170 | 19180 | 19170 | 2801 |
| 340 | 20230613 | 133800 | 109716179020 | 19180 | 19200 | 19200 | 19170 | 2022 |
| 341 | 20230613 | 133700 | 109677398660 | 19200 | 19200 | 19210 | 19190 | 3459 |
| 342 | 20230613 | 133600 | 109610998030 | 19200 | 19200 | 19200 | 19190 | 1018 |
| 343 | 20230613 | 133500 | 109591460240 | 19190 | 19180 | 19200 | 19170 | 1603 |
| 344 | 20230613 | 133400 | 109560706660 | 19180 | 19160 | 19180 | 19140 | 1278 |
| 345 | 20230613 | 133300 | 109536215790 | 19150 | 19090 | 19150 | 19090 | 10719 |
| 346 | 20230613 | 133200 | 109331279460 | 19090 | 19110 | 19110 | 19090 | 8372 |
| 347 | 20230613 | 133100 | 109171355680 | 19110 | 19120 | 19130 | 19110 | 2673 |
| 348 | 20230613 | 133000 | 109120246300 | 19110 | 19130 | 19130 | 19110 | 7258 |
| 349 | 20230613 | 132900 | 108981509110 | 19120 | 19140 | 19150 | 19120 | 4573 |
| 350 | 20230613 | 132800 | 108894042690 | 19140 | 19150 | 19150 | 19130 | 2908 |
| 351 | 20230613 | 132700 | 108838389940 | 19140 | 19150 | 19150 | 19140 | 4834 |
| 352 | 20230613 | 132600 | 108745841870 | 19150 | 19150 | 19170 | 19140 | 1162 |
| 353 | 20230613 | 132500 | 108723590980 | 19150 | 19170 | 19170 | 19150 | 5386 |
| 354 | 20230613 | 132400 | 108620398090 | 19170 | 19150 | 19170 | 19150 | 2112 |
| 355 | 20230613 | 132300 | 108579927840 | 19150 | 19160 | 19170 | 19150 | 6857 |
| 356 | 20230613 | 132200 | 108448557300 | 19170 | 19190 | 19190 | 19170 | 4804 |
| 357 | 20230613 | 132100 | 108356448320 | 19180 | 19190 | 19200 | 19170 | 7345 |
| 358 | 20230613 | 132000 | 108215501780 | 19200 | 19200 | 19200 | 19180 | 3379 |
| 359 | 20230613 | 131900 | 108150678980 | 19200 | 19190 | 19210 | 19190 | 1898 |
| 360 | 20230613 | 131800 | 108114247230 | 19190 | 19210 | 19210 | 19190 | 4873 |
| 361 | 20230613 | 131700 | 108020699570 | 19200 | 19200 | 19210 | 19200 | 2064 |
| 362 | 20230613 | 131600 | 107981055370 | 19200 | 19210 | 19210 | 19190 | 1368 |
| 363 | 20230613 | 131500 | 107954788490 | 19210 | 19210 | 19210 | 19190 | 3096 |
| 364 | 20230613 | 131400 | 107895346690 | 19210 | 19200 | 19210 | 19200 | 1702 |
| 365 | 20230613 | 131300 | 107862666690 | 19200 | 19220 | 19220 | 19190 | 3047 |
| 366 | 20230613 | 131200 | 107804158790 | 19220 | 19220 | 19220 | 19210 | 2209 |
| 367 | 20230613 | 131100 | 107761721850 | 19220 | 19210 | 19220 | 19210 | 842 |
| 368 | 20230613 | 131000 | 107745541720 | 19220 | 19230 | 19230 | 19210 | 628 |
| 369 | 20230613 | 130900 | 107733473510 | 19230 | 19240 | 19240 | 19190 | 2736 |
| 370 | 20230613 | 130800 | 107680911230 | 19240 | 19210 | 19240 | 19200 | 1582 |
| 371 | 20230613 | 130700 | 107650526260 | 19200 | 19200 | 19210 | 19190 | 5162 |
| 372 | 20230613 | 130600 | 107551422500 | 19210 | 19220 | 19230 | 19200 | 1797 |
| 373 | 20230613 | 130500 | 107516893350 | 19230 | 19220 | 19230 | 19220 | 643 |
| 374 | 20230613 | 130400 | 107504534500 | 19230 | 19210 | 19230 | 19210 | 838 |
| 375 | 20230613 | 130300 | 107488434680 | 19210 | 19210 | 19220 | 19200 | 1290 |
| 376 | 20230613 | 130200 | 107463656620 | 19210 | 19210 | 19210 | 19200 | 1511 |
| 377 | 20230613 | 130100 | 107434639580 | 19200 | 19210 | 19220 | 19200 | 3184 |
| 378 | 20230613 | 130000 | 107373498100 | 19200 | 19230 | 19240 | 19200 | 4904 |
| 379 | 20230613 | 125900 | 107279262920 | 19230 | 19220 | 19230 | 19220 | 728 |
| 380 | 20230613 | 125800 | 107265268780 | 19220 | 19230 | 19240 | 19220 | 1105 |
| 381 | 20230613 | 125700 | 107244019250 | 19230 | 19240 | 19240 | 19220 | 1590 |
| 382 | 20230613 | 125600 | 107213453600 | 19220 | 19240 | 19240 | 19210 | 3341 |
| 383 | 20230613 | 125500 | 107149234250 | 19240 | 19240 | 19240 | 19220 | 1526 |
| 384 | 20230613 | 125400 | 107119891270 | 19240 | 19250 | 19250 | 19230 | 604 |
| 385 | 20230613 | 125300 | 107108269530 | 19240 | 19240 | 19250 | 19220 | 4689 |
| 386 | 20230613 | 125200 | 107018098740 | 19250 | 19240 | 19250 | 19240 | 706 |
| 387 | 20230613 | 125100 | 107004514220 | 19240 | 19240 | 19270 | 19240 | 1477 |
| 388 | 20230613 | 125000 | 106976083030 | 19250 | 19250 | 19260 | 19240 | 3041 |
| 389 | 20230613 | 124900 | 106917550240 | 19260 | 19270 | 19270 | 19250 | 957 |
| 390 | 20230613 | 124800 | 106899127720 | 19270 | 19270 | 19280 | 19240 | 1662 |
| 391 | 20230613 | 124700 | 106867121350 | 19280 | 19290 | 19290 | 19250 | 4355 |
| 392 | 20230613 | 124600 | 106783224050 | 19290 | 19280 | 19290 | 19260 | 1726 |
| 393 | 20230613 | 124500 | 106749943360 | 19280 | 19250 | 19280 | 19250 | 1577 |
| 394 | 20230613 | 124400 | 106719548720 | 19250 | 19250 | 19270 | 19250 | 850 |
| 395 | 20230613 | 124300 | 106703181990 | 19270 | 19230 | 19270 | 19230 | 2362 |
| 396 | 20230613 | 124200 | 106657723110 | 19230 | 19220 | 19230 | 19220 | 1280 |
| 397 | 20230613 | 124100 | 106633117260 | 19230 | 19230 | 19230 | 19220 | 903 |
| 398 | 20230613 | 124000 | 106615757300 | 19230 | 19230 | 19230 | 19220 | 1134 |
| 399 | 20230613 | 123900 | 106593952510 | 19230 | 19230 | 19230 | 19220 | 544 |
| 400 | 20230613 | 123800 | 106583492690 | 19230 | 19230 | 19230 | 19220 | 2310 |
| 401 | 20230613 | 123700 | 106539071520 | 19230 | 19230 | 19240 | 19230 | 2630 |
| 402 | 20230613 | 123600 | 106488486520 | 19240 | 19240 | 19250 | 19230 | 1734 |
| 403 | 20230613 | 123500 | 106455126630 | 19250 | 19260 | 19260 | 19240 | 3525 |
| 404 | 20230613 | 123400 | 106387289150 | 19260 | 19260 | 19270 | 19250 | 931 |
| 405 | 20230613 | 123300 | 106369359950 | 19250 | 19250 | 19260 | 19250 | 1679 |
| 406 | 20230613 | 123200 | 106337038940 | 19250 | 19250 | 19250 | 19230 | 1804 |
| 407 | 20230613 | 123100 | 106302324540 | 19250 | 19290 | 19290 | 19250 | 7295 |
| 408 | 20230613 | 123000 | 106161726260 | 19290 | 19290 | 19290 | 19280 | 3761 |
| 409 | 20230613 | 122900 | 106089180460 | 19290 | 19280 | 19290 | 19270 | 1531 |
| 410 | 20230613 | 122800 | 106059655790 | 19280 | 19290 | 19300 | 19280 | 2777 |
| 411 | 20230613 | 122700 | 106006104190 | 19290 | 19310 | 19320 | 19280 | 4629 |
| 412 | 20230613 | 122600 | 105916756100 | 19310 | 19280 | 19320 | 19280 | 24148 |
| 413 | 20230613 | 122500 | 105450744440 | 19280 | 19270 | 19280 | 19260 | 2707 |
| 414 | 20230613 | 122400 | 105398576050 | 19270 | 19210 | 19270 | 19210 | 6538 |
| 415 | 20230613 | 122300 | 105272750750 | 19210 | 19220 | 19220 | 19200 | 1273 |
| 416 | 20230613 | 122200 | 105248296010 | 19210 | 19220 | 19220 | 19210 | 978 |
| 417 | 20230613 | 122100 | 105229508430 | 19220 | 19210 | 19220 | 19200 | 2662 |
| 418 | 20230613 | 122000 | 105178370420 | 19200 | 19190 | 19220 | 19190 | 2194 |
| 419 | 20230613 | 121900 | 105136232080 | 19200 | 19200 | 19200 | 19190 | 1214 |
| 420 | 20230613 | 121800 | 105112925480 | 19200 | 19200 | 19210 | 19190 | 1350 |
| 421 | 20230613 | 121700 | 105087005360 | 19200 | 19210 | 19210 | 19200 | 269 |
| 422 | 20230613 | 121600 | 105081840250 | 19210 | 19210 | 19210 | 19200 | 1731 |
| 423 | 20230613 | 121500 | 105048601940 | 19210 | 19220 | 19220 | 19210 | 898 |
| 424 | 20230613 | 121400 | 105031349190 | 19210 | 19220 | 19230 | 19210 | 2089 |
| 425 | 20230613 | 121300 | 104991192240 | 19220 | 19210 | 19220 | 19200 | 1715 |
| 426 | 20230613 | 121200 | 104958248840 | 19210 | 19190 | 19230 | 19180 | 5308 |
| 427 | 20230613 | 121100 | 104856272590 | 19190 | 19190 | 19200 | 19180 | 1020 |
| 428 | 20230613 | 121000 | 104836697440 | 19190 | 19150 | 19200 | 19140 | 816 |
| 429 | 20230613 | 120900 | 104821053610 | 19180 | 19160 | 19180 | 19150 | 1263 |
| 430 | 20230613 | 120800 | 104796840830 | 19150 | 19120 | 19160 | 19120 | 1063 |
| 431 | 20230613 | 120700 | 104776500770 | 19120 | 19130 | 19130 | 19110 | 4147 |
| 432 | 20230613 | 120600 | 104697230810 | 19120 | 19120 | 19130 | 19110 | 2060 |
| 433 | 20230613 | 120500 | 104657845740 | 19110 | 19120 | 19160 | 19110 | 4675 |
| 434 | 20230613 | 120400 | 104568453950 | 19110 | 19150 | 19170 | 19110 | 5209 |
| 435 | 20230613 | 120300 | 104468789070 | 19160 | 19180 | 19180 | 19160 | 1937 |
| 436 | 20230613 | 120200 | 104431663250 | 19170 | 19170 | 19200 | 19170 | 728 |
| 437 | 20230613 | 120100 | 104417697350 | 19180 | 19210 | 19210 | 19160 | 1811 |
| 438 | 20230613 | 120000 | 104382951210 | 19210 | 19230 | 19230 | 19210 | 2640 |
| 439 | 20230613 | 115900 | 104332188990 | 19230 | 19210 | 19230 | 19200 | 1028 |
| 440 | 20230613 | 115800 | 104312436780 | 19200 | 19180 | 19230 | 19180 | 2313 |
| 441 | 20230613 | 115700 | 104268003590 | 19180 | 19130 | 19180 | 19130 | 1916 |
| 442 | 20230613 | 115600 | 104231289980 | 19140 | 19120 | 19140 | 19120 | 3596 |
| 443 | 20230613 | 115500 | 104162505950 | 19120 | 19120 | 19120 | 19110 | 2153 |
| 444 | 20230613 | 115400 | 104121348250 | 19110 | 19120 | 19120 | 19110 | 2123 |
| 445 | 20230613 | 115300 | 104080771190 | 19120 | 19120 | 19130 | 19110 | 1059 |
| 446 | 20230613 | 115200 | 104060524580 | 19120 | 19130 | 19130 | 19110 | 4323 |
| 447 | 20230613 | 115100 | 103977869730 | 19120 | 19120 | 19140 | 19120 | 1970 |
| 448 | 20230613 | 115000 | 103940195950 | 19120 | 19090 | 19140 | 19090 | 2918 |
| 449 | 20230613 | 114900 | 103884419340 | 19100 | 19110 | 19110 | 19090 | 12058 |
| 450 | 20230613 | 114800 | 103654116930 | 19110 | 19140 | 19140 | 19110 | 9753 |
| 451 | 20230613 | 114700 | 103467670930 | 19140 | 19140 | 19150 | 19130 | 2522 |
| 452 | 20230613 | 114600 | 103419399750 | 19140 | 19140 | 19150 | 19140 | 2357 |
| 453 | 20230613 | 114500 | 103374271410 | 19150 | 19160 | 19160 | 19140 | 10066 |
| 454 | 20230613 | 114400 | 103181527330 | 19160 | 19160 | 19180 | 19150 | 7908 |
| 455 | 20230613 | 114300 | 103030006860 | 19160 | 19180 | 19190 | 19160 | 8031 |
| 456 | 20230613 | 114200 | 102876039050 | 19180 | 19200 | 19210 | 19180 | 8772 |
| 457 | 20230613 | 114100 | 102707735240 | 19200 | 19190 | 19210 | 19190 | 6165 |
| 458 | 20230613 | 114000 | 102589373060 | 19190 | 19190 | 19200 | 19190 | 4029 |
| 459 | 20230613 | 113900 | 102512052200 | 19190 | 19220 | 19220 | 19190 | 2107 |
| 460 | 20230613 | 113800 | 102471601060 | 19200 | 19160 | 19220 | 19160 | 3426 |
| 461 | 20230613 | 113700 | 102405918190 | 19160 | 19180 | 19190 | 19160 | 6238 |
| 462 | 20230613 | 113600 | 102286306600 | 19180 | 19170 | 19180 | 19160 | 3984 |
| 463 | 20230613 | 113500 | 102209946090 | 19170 | 19170 | 19200 | 19160 | 6627 |
| 464 | 20230613 | 113400 | 102082873550 | 19180 | 19260 | 19260 | 19160 | 28522 |
| 465 | 20230613 | 113300 | 101535619220 | 19260 | 19270 | 19300 | 19250 | 4942 |
| 466 | 20230613 | 113200 | 101440393790 | 19270 | 19260 | 19290 | 19250 | 4404 |
| 467 | 20230613 | 113100 | 101355573970 | 19250 | 19330 | 19330 | 19240 | 14216 |
| 468 | 20230613 | 113000 | 101081667710 | 19330 | 19320 | 19330 | 19290 | 8518 |
| 469 | 20230613 | 112900 | 100917158800 | 19320 | 19320 | 19340 | 19280 | 6930 |
| 470 | 20230613 | 112800 | 100783349310 | 19320 | 19340 | 19360 | 19300 | 9749 |
| 471 | 20230613 | 112700 | 100594872410 | 19340 | 19310 | 19350 | 19300 | 8195 |
| 472 | 20230613 | 112600 | 100436486620 | 19310 | 19360 | 19360 | 19300 | 20592 |
| 473 | 20230613 | 112500 | 100038500190 | 19360 | 19370 | 19370 | 19320 | 8889 |
| 474 | 20230613 | 112400 | 99866498800 | 19370 | 19380 | 19390 | 19310 | 23397 |
| 475 | 20230613 | 112300 | 99413890400 | 19380 | 19380 | 19390 | 19320 | 33344 |
| 476 | 20230613 | 112200 | 98768866730 | 19360 | 19380 | 19390 | 19320 | 45484 |
| 477 | 20230613 | 112100 | 97888275750 | 19380 | 19400 | 19400 | 19360 | 27162 |
| 478 | 20230613 | 112000 | 97361705820 | 19400 | 19350 | 19410 | 19340 | 42006 |
| 479 | 20230613 | 111900 | 96547397220 | 19360 | 19370 | 19370 | 19340 | 31612 |
| 480 | 20230613 | 111800 | 95935392420 | 19360 | 19350 | 19400 | 19340 | 43480 |
| 481 | 20230613 | 111700 | 95092799420 | 19350 | 19340 | 19360 | 19240 | 70632 |
| 482 | 20230613 | 111600 | 93727679710 | 19360 | 19300 | 19390 | 19270 | 76670 |
| 483 | 20230613 | 111500 | 92245141420 | 19300 | 19280 | 19310 | 19260 | 45104 |
| 484 | 20230613 | 111400 | 91375013960 | 19260 | 19220 | 19280 | 19220 | 10005 |
| 485 | 20230613 | 111300 | 91182378390 | 19220 | 19220 | 19220 | 19210 | 2708 |
| 486 | 20230613 | 111200 | 91130341610 | 19230 | 19220 | 19240 | 19210 | 3268 |
| 487 | 20230613 | 111100 | 91067519760 | 19210 | 19210 | 19240 | 19200 | 6623 |
| 488 | 20230613 | 111000 | 90940292800 | 19240 | 19230 | 19250 | 19220 | 6212 |
| 489 | 20230613 | 110900 | 90820821620 | 19230 | 19220 | 19240 | 19220 | 2233 |
| 490 | 20230613 | 110800 | 90777884850 | 19220 | 19210 | 19230 | 19210 | 3237 |
| 491 | 20230613 | 110700 | 90715675400 | 19200 | 19200 | 19220 | 19200 | 2240 |
| 492 | 20230613 | 110600 | 90672659790 | 19200 | 19180 | 19210 | 19180 | 4145 |
| 493 | 20230613 | 110500 | 90593093790 | 19180 | 19190 | 19200 | 19180 | 4036 |
| 494 | 20230613 | 110400 | 90515650610 | 19190 | 19220 | 19220 | 19190 | 4339 |
| 495 | 20230613 | 110300 | 90432350840 | 19220 | 19220 | 19230 | 19200 | 1824 |
| 496 | 20230613 | 110200 | 90397299190 | 19220 | 19210 | 19220 | 19200 | 2557 |
| 497 | 20230613 | 110100 | 90348185940 | 19210 | 19230 | 19230 | 19210 | 6367 |
| 498 | 20230613 | 110000 | 90225815040 | 19230 | 19250 | 19260 | 19230 | 5553 |
| 499 | 20230613 | 105900 | 90118953030 | 19250 | 19250 | 19260 | 19240 | 6226 |
| 500 | 20230613 | 105800 | 89999114920 | 19250 | 19240 | 19250 | 19230 | 2244 |
| 501 | 20230613 | 105700 | 89955939880 | 19250 | 19210 | 19260 | 19210 | 7233 |
| 502 | 20230613 | 105600 | 89816761130 | 19210 | 19180 | 19210 | 19170 | 1618 |
| 503 | 20230613 | 105500 | 89785702910 | 19190 | 19180 | 19190 | 19160 | 4162 |
| 504 | 20230613 | 105400 | 89705913940 | 19170 | 19200 | 19200 | 19170 | 4847 |
| 505 | 20230613 | 105300 | 89612927760 | 19210 | 19210 | 19220 | 19200 | 1613 |
| 506 | 20230613 | 105200 | 89581936930 | 19210 | 19200 | 19230 | 19200 | 1293 |
| 507 | 20230613 | 105100 | 89557097180 | 19200 | 19180 | 19200 | 19150 | 6032 |
| 508 | 20230613 | 105000 | 89441468350 | 19180 | 19170 | 19180 | 19160 | 3620 |
| 509 | 20230613 | 104900 | 89372072910 | 19170 | 19200 | 19200 | 19130 | 14549 |
| 510 | 20230613 | 104800 | 89093174940 | 19220 | 19250 | 19260 | 19210 | 15778 |
| 511 | 20230613 | 104700 | 88789803560 | 19250 | 19240 | 19260 | 19240 | 7239 |
| 512 | 20230613 | 104600 | 88650458080 | 19250 | 19230 | 19250 | 19230 | 5396 |
| 513 | 20230613 | 104500 | 88546654800 | 19240 | 19230 | 19240 | 19220 | 3432 |
| 514 | 20230613 | 104400 | 88480656600 | 19220 | 19250 | 19250 | 19200 | 6276 |
| 515 | 20230613 | 104300 | 88359976130 | 19240 | 19240 | 19260 | 19220 | 8658 |
| 516 | 20230613 | 104200 | 88193381390 | 19240 | 19220 | 19240 | 19220 | 7344 |
| 517 | 20230613 | 104100 | 88052122510 | 19220 | 19200 | 19220 | 19180 | 5289 |
| 518 | 20230613 | 104000 | 87950520090 | 19200 | 19200 | 19200 | 19180 | 5714 |
| 519 | 20230613 | 103900 | 87840839330 | 19200 | 19200 | 19210 | 19190 | 8011 |
| 520 | 20230613 | 103800 | 87687022490 | 19200 | 19160 | 19210 | 19160 | 8963 |
| 521 | 20230613 | 103700 | 87515001820 | 19150 | 19110 | 19160 | 19090 | 1552 |
| 522 | 20230613 | 103600 | 87485314800 | 19090 | 19110 | 19120 | 19050 | 8487 |
| 523 | 20230613 | 103500 | 87323346050 | 19120 | 19120 | 19160 | 19110 | 2864 |
| 524 | 20230613 | 103400 | 87268552830 | 19110 | 19170 | 19180 | 19110 | 8665 |
| 525 | 20230613 | 103300 | 87102583580 | 19170 | 19180 | 19200 | 19160 | 11315 |
| 526 | 20230613 | 103200 | 86885589860 | 19180 | 19160 | 19180 | 19160 | 9486 |
| 527 | 20230613 | 103100 | 86703723730 | 19170 | 19090 | 19170 | 19060 | 17570 |
| 528 | 20230613 | 103000 | 86367957500 | 19090 | 19050 | 19090 | 19020 | 15107 |
| 529 | 20230613 | 102900 | 86080312330 | 19050 | 19060 | 19060 | 19050 | 7522 |
| 530 | 20230613 | 102800 | 85937010530 | 19060 | 19080 | 19080 | 19050 | 16644 |
| 531 | 20230613 | 102700 | 85619773930 | 19080 | 19070 | 19110 | 19060 | 9605 |
| 532 | 20230613 | 102600 | 85436444840 | 19070 | 19020 | 19080 | 19010 | 20630 |
| 533 | 20230613 | 102500 | 85044024140 | 19010 | 19130 | 19130 | 19000 | 57377 |
| 534 | 20230613 | 102400 | 83950464610 | 19130 | 19230 | 19230 | 19120 | 32984 |
| 535 | 20230613 | 102300 | 83318122200 | 19230 | 19230 | 19240 | 19220 | 6223 |
| 536 | 20230613 | 102200 | 83198454410 | 19230 | 19200 | 19230 | 19190 | 8485 |
| 537 | 20230613 | 102100 | 83035402380 | 19200 | 19220 | 19220 | 19190 | 6597 |
| 538 | 20230613 | 102000 | 82908751140 | 19220 | 19210 | 19230 | 19200 | 7725 |
| 539 | 20230613 | 101900 | 82760369880 | 19200 | 19170 | 19210 | 19160 | 7279 |
| 540 | 20230613 | 101800 | 82620803520 | 19170 | 19200 | 19200 | 19140 | 13797 |
| 541 | 20230613 | 101700 | 82356433120 | 19210 | 19270 | 19270 | 19200 | 15926 |
| 542 | 20230613 | 101600 | 82050221340 | 19270 | 19230 | 19270 | 19210 | 16134 |
| 543 | 20230613 | 101500 | 81739720500 | 19240 | 19200 | 19260 | 19190 | 9354 |
| 544 | 20230613 | 101400 | 81559884250 | 19220 | 19200 | 19240 | 19180 | 13218 |
| 545 | 20230613 | 101300 | 81305950410 | 19200 | 19170 | 19200 | 19160 | 6833 |
| 546 | 20230613 | 101200 | 81174932640 | 19160 | 19130 | 19170 | 19120 | 7528 |
| 547 | 20230613 | 101100 | 81030794670 | 19160 | 19150 | 19190 | 19110 | 20643 |
| 548 | 20230613 | 101000 | 80635643740 | 19150 | 19180 | 19190 | 19130 | 24310 |
| 549 | 20230613 | 100900 | 80169813800 | 19180 | 19170 | 19210 | 19160 | 17829 |
| 550 | 20230613 | 100800 | 79827791410 | 19170 | 19180 | 19180 | 19120 | 27570 |
| 551 | 20230613 | 100700 | 79299968660 | 19180 | 19170 | 19210 | 19100 | 52664 |
| 552 | 20230613 | 100600 | 78291254850 | 19190 | 19370 | 19400 | 19170 | 68308 |
| 553 | 20230613 | 100500 | 76973088110 | 19370 | 19340 | 19380 | 19330 | 11755 |
| 554 | 20230613 | 100400 | 76745584990 | 19340 | 19360 | 19390 | 19320 | 26440 |
| 555 | 20230613 | 100300 | 76234057090 | 19370 | 19360 | 19370 | 19330 | 11732 |
| 556 | 20230613 | 100200 | 76007084700 | 19360 | 19330 | 19370 | 19320 | 19627 |
| 557 | 20230613 | 100100 | 75627431340 | 19330 | 19340 | 19350 | 19280 | 45320 |
| 558 | 20230613 | 100000 | 74752301280 | 19340 | 19390 | 19410 | 19340 | 62157 |
| 559 | 20230613 | 095900 | 73548447290 | 19390 | 19480 | 19490 | 19390 | 59228 |
| 560 | 20230613 | 095800 | 72397225370 | 19480 | 19550 | 19550 | 19460 | 63018 |
| 561 | 20230613 | 095700 | 71168549570 | 19550 | 19520 | 19590 | 19520 | 23500 |
| 562 | 20230613 | 095600 | 70709238350 | 19520 | 19590 | 19600 | 19520 | 39298 |
| 563 | 20230613 | 095500 | 69941182860 | 19590 | 19560 | 19600 | 19550 | 19310 |
| 564 | 20230613 | 095400 | 69563174830 | 19560 | 19620 | 19630 | 19560 | 28376 |
| 565 | 20230613 | 095300 | 69007349560 | 19620 | 19610 | 19670 | 19570 | 27483 |
| 566 | 20230613 | 095200 | 68468530180 | 19620 | 19680 | 19690 | 19560 | 83749 |
| 567 | 20230613 | 095100 | 66826188450 | 19680 | 19750 | 19760 | 19670 | 32958 |
| 568 | 20230613 | 095000 | 66177143090 | 19760 | 19670 | 19780 | 19640 | 45008 |
| 569 | 20230613 | 094900 | 65289818260 | 19670 | 19750 | 19780 | 19660 | 38089 |
| 570 | 20230613 | 094800 | 64538904410 | 19740 | 19830 | 19840 | 19700 | 68352 |
| 571 | 20230613 | 094700 | 63189388160 | 19830 | 19930 | 19950 | 19780 | 61151 |
| 572 | 20230613 | 094600 | 61975624760 | 19930 | 19960 | 19970 | 19860 | 64880 |
| 573 | 20230613 | 094500 | 60684046040 | 19960 | 20050 | 20050 | 19950 | 39543 |
| 574 | 20230613 | 094400 | 59893626000 | 20000 | 20050 | 20100 | 20000 | 19148 |
| 575 | 20230613 | 094300 | 59510201050 | 20050 | 20150 | 20150 | 20000 | 34397 |
| 576 | 20230613 | 094200 | 58819301200 | 20100 | 20250 | 20250 | 20100 | 38497 |
| 577 | 20230613 | 094100 | 58042481550 | 20250 | 20100 | 20250 | 20050 | 68996 |
| 578 | 20230613 | 094000 | 56650926250 | 20050 | 19960 | 20150 | 19960 | 40510 |
| 579 | 20230613 | 093900 | 55839016290 | 19960 | 20050 | 20050 | 19960 | 71188 |
| 580 | 20230613 | 093800 | 54415440630 | 20000 | 20150 | 20200 | 20000 | 41005 |
| 581 | 20230613 | 093700 | 53590781530 | 20150 | 20250 | 20250 | 20000 | 45056 |
| 582 | 20230613 | 093600 | 52685152630 | 20250 | 20150 | 20250 | 20100 | 60141 |
| 583 | 20230613 | 093500 | 51470775330 | 20100 | 20200 | 20300 | 20050 | 109999 |
| 584 | 20230613 | 093400 | 49248190630 | 20200 | 20100 | 20200 | 20000 | 102343 |
| 585 | 20230613 | 093300 | 47192430480 | 20100 | 20100 | 20250 | 20000 | 145511 |
| 586 | 20230613 | 093200 | 44261942630 | 20100 | 19820 | 20200 | 19780 | 257914 |
| 587 | 20230613 | 093100 | 39104884260 | 19820 | 19730 | 19860 | 19710 | 87231 |
| 588 | 20230613 | 093000 | 37376578210 | 19730 | 19650 | 19780 | 19640 | 48265 |
| 589 | 20230613 | 092900 | 36425449010 | 19650 | 19670 | 19680 | 19650 | 19985 |
| 590 | 20230613 | 092800 | 36032538850 | 19670 | 19770 | 19800 | 19660 | 40692 |
| 591 | 20230613 | 092700 | 35229804440 | 19770 | 19630 | 19810 | 19600 | 57982 |
| 592 | 20230613 | 092600 | 34084572620 | 19610 | 19670 | 19700 | 19600 | 51177 |
| 593 | 20230613 | 092500 | 33078928370 | 19690 | 19670 | 19760 | 19650 | 44322 |
| 594 | 20230613 | 092400 | 32206117800 | 19670 | 19850 | 19860 | 19660 | 95468 |
| 595 | 20230613 | 092300 | 30322309980 | 19830 | 19940 | 19950 | 19760 | 128899 |
| 596 | 20230613 | 092200 | 27764682140 | 19940 | 19710 | 19940 | 19540 | 217448 |
| 597 | 20230613 | 092100 | 23473093920 | 19720 | 19750 | 19900 | 19620 | 246880 |
| 598 | 20230613 | 092000 | 18584899190 | 19740 | 19410 | 19750 | 19380 | 265449 |
| 599 | 20230613 | 091900 | 13388532110 | 19410 | 19300 | 19480 | 19290 | 119043 |
| 600 | 20230613 | 091800 | 11081293320 | 19300 | 19170 | 19320 | 19160 | 131288 |
| 601 | 20230613 | 091700 | 8557406690 | 19170 | 19120 | 19190 | 19120 | 85044 |
| 602 | 20230613 | 091600 | 6928977420 | 19120 | 18900 | 19120 | 18900 | 77888 |
| 603 | 20230613 | 091500 | 5447169770 | 18890 | 18870 | 18900 | 18870 | 26241 |
| 604 | 20230613 | 091400 | 4951550810 | 18870 | 18830 | 18870 | 18760 | 32300 |
| 605 | 20230613 | 091300 | 4343304000 | 18840 | 18700 | 18840 | 18700 | 24559 |
| 606 | 20230613 | 091200 | 3882131190 | 18700 | 18700 | 18720 | 18700 | 6020 |
| 607 | 20230613 | 091100 | 3769527420 | 18700 | 18730 | 18750 | 18690 | 6416 |
| 608 | 20230613 | 091000 | 3649444250 | 18750 | 18730 | 18770 | 18700 | 21929 |
| 609 | 20230613 | 090900 | 3238226260 | 18730 | 18700 | 18740 | 18680 | 7445 |
| 610 | 20230613 | 090800 | 3098933390 | 18680 | 18740 | 18740 | 18680 | 2956 |
| 611 | 20230613 | 090700 | 3043671540 | 18740 | 18680 | 18750 | 18680 | 11119 |
| 612 | 20230613 | 090600 | 2835300650 | 18670 | 18750 | 18750 | 18660 | 8777 |
| 613 | 20230613 | 090500 | 2671255930 | 18750 | 18730 | 18760 | 18700 | 27636 |
| 614 | 20230613 | 090400 | 2153342600 | 18690 | 18690 | 18730 | 18610 | 37361 |
| 615 | 20230613 | 090300 | 1455573980 | 18690 | 18730 | 18730 | 18690 | 8353 |
| 616 | 20230613 | 090200 | 1299413610 | 18730 | 18720 | 18740 | 18660 | 20974 |
| 617 | 20230613 | 090100 | 906985340 | 18750 | 18620 | 18750 | 18620 | 18029 |
| 618 | 20230613 | 090000 | 569681110 | 18660 | 18630 | 18670 | 18610 | 29942 |