40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 205300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 124277 |
| 3 | 20230619 | 205200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20230619 | 205100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20230619 | 205000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20230619 | 204900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20230619 | 204800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20230619 | 204700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20230619 | 204600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20230619 | 204500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20230619 | 204400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20230619 | 204300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20230619 | 204200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20230619 | 204100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20230619 | 204000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20230619 | 203900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20230619 | 203800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20230619 | 203700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20230619 | 203600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20230619 | 203500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20230619 | 203400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20230619 | 203300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20230619 | 203200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20230619 | 203100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20230619 | 203000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20230619 | 202900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20230619 | 202800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20230619 | 202700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20230619 | 202600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20230619 | 202500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20230619 | 202400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20230619 | 202300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 124277 |
| 33 | 20230619 | 202200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20230619 | 202100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20230619 | 202000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20230619 | 201900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20230619 | 201800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20230619 | 201700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20230619 | 201600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20230619 | 201500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20230619 | 201400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20230619 | 201300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20230619 | 201200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20230619 | 201100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20230619 | 201000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20230619 | 200900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20230619 | 200800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20230619 | 200700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20230619 | 200600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20230619 | 200500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20230619 | 200400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20230619 | 200300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20230619 | 200200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20230619 | 200100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20230619 | 200000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20230619 | 195900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20230619 | 195800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20230619 | 195700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20230619 | 195600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20230619 | 195500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20230619 | 195400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20230619 | 195300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 124277 |
| 63 | 20230619 | 195200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20230619 | 195100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20230619 | 195000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20230619 | 194900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20230619 | 194800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20230619 | 194700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20230619 | 194600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20230619 | 194500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20230619 | 194400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20230619 | 194300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20230619 | 194200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20230619 | 194100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20230619 | 194000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20230619 | 193900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20230619 | 193800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20230619 | 193700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20230619 | 193600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20230619 | 193500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20230619 | 193400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20230619 | 193300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20230619 | 193200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20230619 | 193100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20230619 | 193000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20230619 | 192900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20230619 | 192800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20230619 | 192700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20230619 | 192600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20230619 | 192500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20230619 | 192400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20230619 | 192300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 124277 |
| 93 | 20230619 | 192200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20230619 | 192100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20230619 | 192000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20230619 | 191900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20230619 | 191800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20230619 | 191700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20230619 | 191600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20230619 | 191500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20230619 | 191400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20230619 | 191300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20230619 | 191200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20230619 | 191100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20230619 | 191000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20230619 | 190900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20230619 | 190800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20230619 | 190700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20230619 | 190600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20230619 | 190500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20230619 | 190400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20230619 | 190300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20230619 | 190200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20230619 | 190100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20230619 | 190000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20230619 | 185900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20230619 | 185800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20230619 | 185700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20230619 | 185600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20230619 | 185500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20230619 | 185400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20230619 | 185300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 124277 |
| 123 | 20230619 | 185200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20230619 | 185100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20230619 | 185000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20230619 | 184900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20230619 | 184800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20230619 | 184700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20230619 | 184600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20230619 | 184500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20230619 | 184400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20230619 | 184300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20230619 | 184200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20230619 | 184100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20230619 | 184000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20230619 | 183900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20230619 | 183800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20230619 | 183700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20230619 | 183600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20230619 | 183500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20230619 | 183400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20230619 | 183300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20230619 | 183200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20230619 | 183100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20230619 | 183000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20230619 | 182900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20230619 | 182800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20230619 | 182700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20230619 | 182600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20230619 | 182500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20230619 | 182400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20230619 | 182300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 124277 |
| 153 | 20230619 | 182200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20230619 | 182100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20230619 | 182000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20230619 | 181900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20230619 | 181800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20230619 | 181700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20230619 | 181600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20230619 | 181500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20230619 | 181400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20230619 | 181300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20230619 | 181200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20230619 | 181100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20230619 | 181000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20230619 | 180900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20230619 | 180800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20230619 | 180700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20230619 | 180600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20230619 | 180500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20230619 | 180400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20230619 | 180300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20230619 | 180200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20230619 | 180100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20230619 | 180000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20230619 | 175900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20230619 | 175800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20230619 | 175700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20230619 | 175600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20230619 | 175500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20230619 | 175400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20230619 | 175300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 124277 |
| 183 | 20230619 | 175200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20230619 | 175100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20230619 | 175000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20230619 | 174900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20230619 | 174800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20230619 | 174700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20230619 | 174600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20230619 | 174500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20230619 | 174400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20230619 | 174300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20230619 | 174200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20230619 | 174100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20230619 | 174000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20230619 | 173900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20230619 | 173800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20230619 | 173700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20230619 | 173600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20230619 | 173500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20230619 | 173400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20230619 | 173300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20230619 | 173200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20230619 | 173100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20230619 | 173000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20230619 | 172900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20230619 | 172800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20230619 | 172700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20230619 | 172600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20230619 | 172500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20230619 | 172400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20230619 | 172300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 124277 |
| 213 | 20230619 | 172200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20230619 | 172100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20230619 | 172000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20230619 | 171900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20230619 | 171800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20230619 | 171700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20230619 | 171600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20230619 | 171500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20230619 | 171400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20230619 | 171300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20230619 | 171200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20230619 | 171100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20230619 | 171000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20230619 | 170900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20230619 | 170800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20230619 | 170700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20230619 | 170600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20230619 | 170500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20230619 | 170400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20230619 | 170300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20230619 | 170200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20230619 | 170100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20230619 | 170000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20230619 | 165900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20230619 | 165800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20230619 | 165700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20230619 | 165600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20230619 | 165500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20230619 | 165400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20230619 | 165300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 124277 |
| 243 | 20230619 | 165200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20230619 | 165100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20230619 | 165000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20230619 | 164900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20230619 | 164800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20230619 | 164700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20230619 | 164600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20230619 | 164500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20230619 | 164400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20230619 | 164300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20230619 | 164200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20230619 | 164100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20230619 | 164000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20230619 | 163900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20230619 | 163800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20230619 | 163700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20230619 | 163600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20230619 | 163500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20230619 | 163400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20230619 | 163300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20230619 | 163200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20230619 | 163100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20230619 | 163000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20230619 | 162900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20230619 | 162800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20230619 | 162700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20230619 | 162600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20230619 | 162500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20230619 | 162400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20230619 | 162300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 124277 |
| 273 | 20230619 | 162200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20230619 | 162100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20230619 | 162000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20230619 | 161900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20230619 | 161800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20230619 | 161700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 279 | 20230619 | 161600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 280 | 20230619 | 161500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 281 | 20230619 | 161400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 282 | 20230619 | 161300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 283 | 20230619 | 161200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 284 | 20230619 | 161100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 285 | 20230619 | 161000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 286 | 20230619 | 160900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 287 | 20230619 | 160800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 288 | 20230619 | 160700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 289 | 20230619 | 160600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 290 | 20230619 | 160500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 291 | 20230619 | 160400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 292 | 20230619 | 160300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 293 | 20230619 | 160200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 294 | 20230619 | 160100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 295 | 20230619 | 160000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 296 | 20230619 | 155900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 297 | 20230619 | 155800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 298 | 20230619 | 155700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 299 | 20230619 | 155600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 300 | 20230619 | 155500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 301 | 20230619 | 155400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 302 | 20230619 | 155300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 124277 |
| 303 | 20230619 | 155200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 304 | 20230619 | 155100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 305 | 20230619 | 155000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 306 | 20230619 | 154900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 307 | 20230619 | 154800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 308 | 20230619 | 154700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 309 | 20230619 | 154600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 310 | 20230619 | 154500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 311 | 20230619 | 154400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 312 | 20230619 | 154300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 313 | 20230619 | 154200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 314 | 20230619 | 154100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 315 | 20230619 | 154000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 316 | 20230619 | 153900 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 317 | 20230619 | 153800 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 318 | 20230619 | 153700 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 319 | 20230619 | 153600 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 320 | 20230619 | 153500 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 321 | 20230619 | 153400 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 322 | 20230619 | 153300 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 323 | 20230619 | 153200 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 324 | 20230619 | 153100 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 325 | 20230619 | 153000 | 421848645350 | 26650 | 26650 | 26650 | 26650 | 124277 |
| 326 | 20230619 | 152900 | 418536663300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 327 | 20230619 | 152800 | 418536663300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 328 | 20230619 | 152700 | 418536663300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 329 | 20230619 | 152600 | 418536663300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 330 | 20230619 | 152500 | 418536663300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 331 | 20230619 | 152400 | 418536663300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 332 | 20230619 | 152300 | 418536663300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 333 | 20230619 | 152200 | 418536663300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 334 | 20230619 | 152100 | 418536663300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 335 | 20230619 | 152000 | 418536663300 | 26650 | 26650 | 26650 | 26650 | 0 |
| 336 | 20230619 | 151900 | 418536663300 | 26650 | 26600 | 26700 | 26600 | 43953 |
| 337 | 20230619 | 151800 | 417365463050 | 26650 | 26700 | 26700 | 26550 | 18181 |
| 338 | 20230619 | 151700 | 416881525600 | 26700 | 26550 | 26750 | 26500 | 43701 |
| 339 | 20230619 | 151600 | 415717524650 | 26550 | 26500 | 26600 | 26500 | 37364 |
| 340 | 20230619 | 151500 | 414725854950 | 26550 | 26800 | 26800 | 26450 | 95126 |
| 341 | 20230619 | 151400 | 412194821550 | 26800 | 26850 | 26900 | 26700 | 27458 |
| 342 | 20230619 | 151300 | 411459420750 | 26900 | 26850 | 26900 | 26850 | 14868 |
| 343 | 20230619 | 151200 | 411060114250 | 26850 | 26800 | 26900 | 26800 | 24767 |
| 344 | 20230619 | 151100 | 410395563300 | 26800 | 26800 | 26800 | 26750 | 4103 |
| 345 | 20230619 | 151000 | 410285758500 | 26800 | 26800 | 26800 | 26750 | 8207 |
| 346 | 20230619 | 150900 | 410066160950 | 26800 | 26750 | 26800 | 26700 | 22126 |
| 347 | 20230619 | 150800 | 409474066350 | 26750 | 26800 | 26850 | 26700 | 24461 |
| 348 | 20230619 | 150700 | 408819210200 | 26850 | 26800 | 26850 | 26750 | 21170 |
| 349 | 20230619 | 150600 | 408251912600 | 26800 | 26900 | 26900 | 26800 | 7253 |
| 350 | 20230619 | 150500 | 408057158350 | 26850 | 26950 | 26950 | 26850 | 8616 |
| 351 | 20230619 | 150400 | 407825283900 | 26900 | 26900 | 26950 | 26850 | 9642 |
| 352 | 20230619 | 150300 | 407566226200 | 26900 | 26900 | 26900 | 26850 | 5501 |
| 353 | 20230619 | 150200 | 407418341100 | 26900 | 26850 | 26900 | 26750 | 14467 |
| 354 | 20230619 | 150100 | 407030004000 | 26800 | 26850 | 26900 | 26800 | 10440 |
| 355 | 20230619 | 150000 | 406749967950 | 26850 | 26750 | 26900 | 26750 | 10772 |
| 356 | 20230619 | 145900 | 406460668700 | 26750 | 26800 | 26850 | 26750 | 17513 |
| 357 | 20230619 | 145800 | 405991531800 | 26800 | 26850 | 26900 | 26700 | 42857 |
| 358 | 20230619 | 145700 | 404844874000 | 26850 | 26900 | 26950 | 26800 | 14823 |
| 359 | 20230619 | 145600 | 404446892950 | 26900 | 27000 | 27050 | 26900 | 22839 |
| 360 | 20230619 | 145500 | 403831721450 | 27050 | 27000 | 27050 | 26950 | 12410 |
| 361 | 20230619 | 145400 | 403496343350 | 27000 | 27100 | 27150 | 26950 | 42540 |
| 362 | 20230619 | 145300 | 402344118550 | 27100 | 26950 | 27100 | 26900 | 33736 |
| 363 | 20230619 | 145200 | 401432981900 | 26900 | 26900 | 26950 | 26850 | 6216 |
| 364 | 20230619 | 145100 | 401265741050 | 26900 | 26850 | 26950 | 26850 | 5741 |
| 365 | 20230619 | 145000 | 401111296050 | 26850 | 26950 | 26950 | 26850 | 8418 |
| 366 | 20230619 | 144900 | 400885183300 | 26900 | 26950 | 27000 | 26900 | 4552 |
| 367 | 20230619 | 144800 | 400762532400 | 27000 | 26900 | 27000 | 26850 | 8485 |
| 368 | 20230619 | 144700 | 400534057900 | 26950 | 26950 | 27000 | 26900 | 6763 |
| 369 | 20230619 | 144600 | 400352008800 | 26900 | 26950 | 27000 | 26900 | 8517 |
| 370 | 20230619 | 144500 | 400122449600 | 26950 | 26800 | 27000 | 26800 | 16210 |
| 371 | 20230619 | 144400 | 399686582900 | 26750 | 26700 | 26850 | 26700 | 16392 |
| 372 | 20230619 | 144300 | 399248154750 | 26750 | 26800 | 26800 | 26650 | 42790 |
| 373 | 20230619 | 144200 | 398104276850 | 26800 | 27000 | 27000 | 26800 | 22090 |
| 374 | 20230619 | 144100 | 397510734750 | 26950 | 26950 | 27000 | 26900 | 5309 |
| 375 | 20230619 | 144000 | 397367558150 | 27000 | 26950 | 27000 | 26950 | 3018 |
| 376 | 20230619 | 143900 | 397286185250 | 27000 | 26950 | 27000 | 26900 | 5506 |
| 377 | 20230619 | 143800 | 397137788600 | 26950 | 27050 | 27050 | 26900 | 21133 |
| 378 | 20230619 | 143700 | 396567110850 | 27100 | 27000 | 27100 | 26950 | 9927 |
| 379 | 20230619 | 143600 | 396298953550 | 27000 | 26900 | 27000 | 26900 | 5579 |
| 380 | 20230619 | 143500 | 396148613400 | 26950 | 27050 | 27050 | 26900 | 14593 |
| 381 | 20230619 | 143400 | 395755146850 | 27000 | 26950 | 27050 | 26900 | 10607 |
| 382 | 20230619 | 143300 | 395468836300 | 26950 | 26900 | 27000 | 26900 | 8830 |
| 383 | 20230619 | 143200 | 395230914450 | 26850 | 26800 | 26950 | 26800 | 6066 |
| 384 | 20230619 | 143100 | 395067943900 | 26800 | 26850 | 26900 | 26800 | 12747 |
| 385 | 20230619 | 143000 | 394726089050 | 26850 | 26950 | 26950 | 26850 | 6589 |
| 386 | 20230619 | 142900 | 394549022700 | 26900 | 26800 | 26950 | 26800 | 16803 |
| 387 | 20230619 | 142800 | 394097763150 | 26800 | 26950 | 26950 | 26800 | 20099 |
| 388 | 20230619 | 142700 | 393558067450 | 27000 | 27000 | 27000 | 26900 | 5261 |
| 389 | 20230619 | 142600 | 393416211450 | 27000 | 27050 | 27050 | 27000 | 6298 |
| 390 | 20230619 | 142500 | 393246121000 | 27050 | 26900 | 27100 | 26900 | 26760 |
| 391 | 20230619 | 142400 | 392523672950 | 26950 | 27000 | 27050 | 26850 | 18468 |
| 392 | 20230619 | 142300 | 392026575150 | 27050 | 27050 | 27050 | 27000 | 5049 |
| 393 | 20230619 | 142200 | 391890168800 | 27050 | 27000 | 27050 | 27000 | 3771 |
| 394 | 20230619 | 142100 | 391788250100 | 27000 | 27000 | 27150 | 27000 | 9388 |
| 395 | 20230619 | 142000 | 391534102600 | 27000 | 27000 | 27050 | 26950 | 14168 |
| 396 | 20230619 | 141900 | 391152010200 | 26950 | 27100 | 27100 | 26900 | 36655 |
| 397 | 20230619 | 141800 | 390162540950 | 27100 | 27050 | 27150 | 27050 | 4892 |
| 398 | 20230619 | 141700 | 390029986800 | 27050 | 27100 | 27150 | 27000 | 12556 |
| 399 | 20230619 | 141600 | 389690376600 | 27050 | 27100 | 27150 | 27050 | 8025 |
| 400 | 20230619 | 141500 | 389472868600 | 27100 | 27250 | 27250 | 27100 | 11877 |
| 401 | 20230619 | 141400 | 389150446050 | 27200 | 27150 | 27300 | 27100 | 21729 |
| 402 | 20230619 | 141300 | 388559132200 | 27150 | 27100 | 27200 | 27050 | 12044 |
| 403 | 20230619 | 141200 | 388232439500 | 27100 | 27100 | 27250 | 27050 | 25830 |
| 404 | 20230619 | 141100 | 387531985800 | 27100 | 27050 | 27200 | 27050 | 30061 |
| 405 | 20230619 | 141000 | 386716862950 | 27100 | 27250 | 27350 | 27100 | 47733 |
| 406 | 20230619 | 140900 | 385417823000 | 27250 | 27300 | 27350 | 27200 | 34440 |
| 407 | 20230619 | 140800 | 384479200250 | 27300 | 27350 | 27350 | 27250 | 24725 |
| 408 | 20230619 | 140700 | 383803891100 | 27350 | 27350 | 27450 | 27250 | 79289 |
| 409 | 20230619 | 140600 | 381634725800 | 27350 | 27200 | 27450 | 27150 | 130577 |
| 410 | 20230619 | 140500 | 378067066300 | 27200 | 27050 | 27300 | 27050 | 106541 |
| 411 | 20230619 | 140400 | 375170077400 | 27050 | 27000 | 27050 | 26950 | 31061 |
| 412 | 20230619 | 140300 | 374330677000 | 27000 | 26800 | 27000 | 26750 | 13570 |
| 413 | 20230619 | 140200 | 373965609400 | 26800 | 26850 | 26850 | 26750 | 5339 |
| 414 | 20230619 | 140100 | 373822464500 | 26850 | 26750 | 26850 | 26700 | 6152 |
| 415 | 20230619 | 140000 | 373657853200 | 26750 | 26900 | 26950 | 26600 | 29308 |
| 416 | 20230619 | 135900 | 372873321900 | 26900 | 26950 | 27100 | 26900 | 32639 |
| 417 | 20230619 | 135800 | 371992597450 | 27000 | 26850 | 27050 | 26800 | 82781 |
| 418 | 20230619 | 135700 | 369759688200 | 26800 | 26800 | 26800 | 26750 | 3633 |
| 419 | 20230619 | 135600 | 369662360400 | 26800 | 26700 | 26850 | 26700 | 6042 |
| 420 | 20230619 | 135500 | 369500581750 | 26750 | 26800 | 26850 | 26750 | 8741 |
| 421 | 20230619 | 135400 | 369266363900 | 26800 | 26800 | 26850 | 26750 | 10514 |
| 422 | 20230619 | 135300 | 368984485300 | 26800 | 26850 | 26900 | 26750 | 33159 |
| 423 | 20230619 | 135200 | 368094880600 | 26850 | 26750 | 26850 | 26700 | 16275 |
| 424 | 20230619 | 135100 | 367658756750 | 26750 | 26700 | 26800 | 26650 | 13673 |
| 425 | 20230619 | 135000 | 367293370850 | 26700 | 26700 | 26700 | 26600 | 2678 |
| 426 | 20230619 | 134900 | 367221979700 | 26650 | 26650 | 26700 | 26650 | 1630 |
| 427 | 20230619 | 134800 | 367178536250 | 26650 | 26650 | 26700 | 26600 | 4623 |
| 428 | 20230619 | 134700 | 367055422350 | 26650 | 26650 | 26700 | 26650 | 5543 |
| 429 | 20230619 | 134600 | 366907573900 | 26650 | 26750 | 26750 | 26650 | 4197 |
| 430 | 20230619 | 134500 | 366795542400 | 26700 | 26550 | 26700 | 26500 | 8904 |
| 431 | 20230619 | 134400 | 366558662050 | 26600 | 26550 | 26600 | 26550 | 4242 |
| 432 | 20230619 | 134300 | 366445980150 | 26550 | 26600 | 26600 | 26550 | 795 |
| 433 | 20230619 | 134200 | 366424843200 | 26600 | 26550 | 26600 | 26550 | 1120 |
| 434 | 20230619 | 134100 | 366395089700 | 26550 | 26600 | 26600 | 26500 | 7351 |
| 435 | 20230619 | 134000 | 366199833550 | 26600 | 26550 | 26750 | 26550 | 20150 |
| 436 | 20230619 | 133900 | 365663049800 | 26600 | 26500 | 26600 | 26500 | 9181 |
| 437 | 20230619 | 133800 | 365419450800 | 26550 | 26550 | 26550 | 26450 | 6044 |
| 438 | 20230619 | 133700 | 365259242300 | 26550 | 26500 | 26600 | 26450 | 14569 |
| 439 | 20230619 | 133600 | 364873232950 | 26550 | 26350 | 26550 | 26350 | 24480 |
| 440 | 20230619 | 133500 | 364226381550 | 26350 | 26350 | 26400 | 26300 | 15493 |
| 441 | 20230619 | 133400 | 363817862550 | 26350 | 26250 | 26350 | 26200 | 14134 |
| 442 | 20230619 | 133300 | 363446054900 | 26250 | 26450 | 26500 | 26200 | 59811 |
| 443 | 20230619 | 133200 | 361870001350 | 26450 | 26500 | 26550 | 26450 | 12267 |
| 444 | 20230619 | 133100 | 361545112250 | 26500 | 26500 | 26550 | 26450 | 11686 |
| 445 | 20230619 | 133000 | 361235630900 | 26500 | 26600 | 26650 | 26450 | 23185 |
| 446 | 20230619 | 132900 | 360620441450 | 26650 | 26650 | 26650 | 26600 | 1088 |
| 447 | 20230619 | 132800 | 360591481100 | 26600 | 26600 | 26650 | 26550 | 3205 |
| 448 | 20230619 | 132700 | 360506286750 | 26600 | 26600 | 26650 | 26550 | 3704 |
| 449 | 20230619 | 132600 | 360407785700 | 26600 | 26650 | 26650 | 26550 | 3463 |
| 450 | 20230619 | 132500 | 360315715250 | 26650 | 26700 | 26700 | 26550 | 7785 |
| 451 | 20230619 | 132400 | 360108481050 | 26800 | 26550 | 26800 | 26500 | 17789 |
| 452 | 20230619 | 132300 | 359634766650 | 26550 | 26600 | 26650 | 26500 | 11444 |
| 453 | 20230619 | 132200 | 359330954300 | 26550 | 26600 | 26650 | 26550 | 5080 |
| 454 | 20230619 | 132100 | 359195967500 | 26600 | 26550 | 26700 | 26550 | 6615 |
| 455 | 20230619 | 132000 | 359019981250 | 26600 | 26700 | 26800 | 26500 | 18436 |
| 456 | 20230619 | 131900 | 358528769200 | 26750 | 26700 | 26750 | 26700 | 3384 |
| 457 | 20230619 | 131800 | 358438384550 | 26700 | 26700 | 26750 | 26700 | 2000 |
| 458 | 20230619 | 131700 | 358384980650 | 26700 | 26700 | 26750 | 26700 | 2511 |
| 459 | 20230619 | 131600 | 358317913850 | 26700 | 26650 | 26750 | 26650 | 11387 |
| 460 | 20230619 | 131500 | 358013880350 | 26650 | 26650 | 26700 | 26600 | 12292 |
| 461 | 20230619 | 131400 | 357686280650 | 26650 | 26700 | 26700 | 26650 | 9291 |
| 462 | 20230619 | 131300 | 357438570100 | 26750 | 26700 | 26750 | 26700 | 5122 |
| 463 | 20230619 | 131200 | 357301765700 | 26750 | 26750 | 26850 | 26700 | 7307 |
| 464 | 20230619 | 131100 | 357106163950 | 26800 | 26900 | 26900 | 26750 | 18579 |
| 465 | 20230619 | 131000 | 356608582250 | 26900 | 26850 | 26900 | 26850 | 66652 |
| 466 | 20230619 | 130900 | 354816325650 | 26850 | 26700 | 26850 | 26650 | 20350 |
| 467 | 20230619 | 130800 | 354271106700 | 26650 | 26700 | 26700 | 26650 | 1069 |
| 468 | 20230619 | 130700 | 354242581850 | 26700 | 26700 | 26750 | 26650 | 4081 |
| 469 | 20230619 | 130600 | 354133615800 | 26700 | 26650 | 26750 | 26600 | 16050 |
| 470 | 20230619 | 130500 | 353705717150 | 26600 | 26650 | 26700 | 26600 | 6619 |
| 471 | 20230619 | 130400 | 353529321400 | 26650 | 26650 | 26700 | 26550 | 9248 |
| 472 | 20230619 | 130300 | 353283062350 | 26600 | 26450 | 26650 | 26450 | 14002 |
| 473 | 20230619 | 130200 | 352911358650 | 26450 | 26550 | 26550 | 26400 | 21804 |
| 474 | 20230619 | 130100 | 352334603750 | 26500 | 26500 | 26600 | 26450 | 12981 |
| 475 | 20230619 | 130000 | 351990058150 | 26500 | 26600 | 26600 | 26450 | 57144 |
| 476 | 20230619 | 125900 | 350474550550 | 26600 | 26650 | 26700 | 26600 | 7105 |
| 477 | 20230619 | 125800 | 350285221450 | 26700 | 26700 | 26750 | 26650 | 4302 |
| 478 | 20230619 | 125700 | 350170402850 | 26700 | 26650 | 26700 | 26650 | 3345 |
| 479 | 20230619 | 125600 | 350081252300 | 26650 | 26700 | 26750 | 26650 | 3234 |
| 480 | 20230619 | 125500 | 349994984050 | 26750 | 26650 | 26850 | 26600 | 8563 |
| 481 | 20230619 | 125400 | 349766189600 | 26650 | 26650 | 26700 | 26600 | 7692 |
| 482 | 20230619 | 125300 | 349561262800 | 26650 | 26600 | 26750 | 26600 | 9986 |
| 483 | 20230619 | 125200 | 349294900700 | 26600 | 26650 | 26700 | 26600 | 10439 |
| 484 | 20230619 | 125100 | 349016722500 | 26650 | 26750 | 26750 | 26650 | 12398 |
| 485 | 20230619 | 125000 | 348685468050 | 26750 | 26850 | 26850 | 26750 | 3378 |
| 486 | 20230619 | 124900 | 348594956500 | 26850 | 26800 | 26850 | 26800 | 3292 |
| 487 | 20230619 | 124800 | 348506721350 | 26800 | 26850 | 26900 | 26800 | 2584 |
| 488 | 20230619 | 124700 | 348437408750 | 26850 | 26850 | 26900 | 26800 | 3995 |
| 489 | 20230619 | 124600 | 348330115300 | 26850 | 26850 | 26900 | 26800 | 4633 |
| 490 | 20230619 | 124500 | 348205766700 | 26850 | 26900 | 26950 | 26800 | 14018 |
| 491 | 20230619 | 124400 | 347828897600 | 26900 | 26750 | 26950 | 26700 | 18070 |
| 492 | 20230619 | 124300 | 347343748900 | 26750 | 26650 | 26750 | 26600 | 10513 |
| 493 | 20230619 | 124200 | 347063171450 | 26700 | 26550 | 26750 | 26500 | 25735 |
| 494 | 20230619 | 124100 | 346379258050 | 26550 | 26700 | 26700 | 26550 | 25363 |
| 495 | 20230619 | 124000 | 345704518450 | 26650 | 26650 | 26700 | 26650 | 2474 |
| 496 | 20230619 | 123900 | 345638548500 | 26650 | 26700 | 26700 | 26650 | 4355 |
| 497 | 20230619 | 123800 | 345522362550 | 26700 | 26600 | 26700 | 26600 | 11017 |
| 498 | 20230619 | 123700 | 345228831850 | 26600 | 26800 | 26850 | 26600 | 35201 |
| 499 | 20230619 | 123600 | 344290054150 | 26800 | 26750 | 26850 | 26700 | 17758 |
| 500 | 20230619 | 123500 | 343814366700 | 26700 | 26850 | 26850 | 26650 | 41698 |
| 501 | 20230619 | 123400 | 342699474250 | 26850 | 26900 | 26950 | 26800 | 8301 |
| 502 | 20230619 | 123300 | 342476457750 | 26900 | 26950 | 26950 | 26850 | 8234 |
| 503 | 20230619 | 123200 | 342255136350 | 26900 | 26950 | 26950 | 26850 | 7649 |
| 504 | 20230619 | 123100 | 342049282700 | 26950 | 26950 | 27000 | 26950 | 5800 |
| 505 | 20230619 | 123000 | 341892927950 | 27000 | 27000 | 27000 | 26950 | 2334 |
| 506 | 20230619 | 122900 | 341829963300 | 26950 | 27050 | 27050 | 26950 | 10416 |
| 507 | 20230619 | 122800 | 341548807000 | 27050 | 27000 | 27050 | 26950 | 6304 |
| 508 | 20230619 | 122700 | 341378435700 | 27050 | 27050 | 27100 | 27000 | 14658 |
| 509 | 20230619 | 122600 | 340982095350 | 27100 | 26950 | 27100 | 26950 | 14152 |
| 510 | 20230619 | 122500 | 340599827300 | 26950 | 26900 | 27000 | 26900 | 5212 |
| 511 | 20230619 | 122400 | 340459389250 | 26900 | 26850 | 26950 | 26850 | 2437 |
| 512 | 20230619 | 122300 | 340393875850 | 26850 | 26850 | 26900 | 26850 | 5200 |
| 513 | 20230619 | 122200 | 340254221300 | 26850 | 26900 | 26950 | 26800 | 9666 |
| 514 | 20230619 | 122100 | 339994548650 | 26900 | 26950 | 26950 | 26900 | 6853 |
| 515 | 20230619 | 122000 | 339810003000 | 27000 | 27050 | 27050 | 26900 | 12615 |
| 516 | 20230619 | 121900 | 339469757850 | 27050 | 27000 | 27150 | 27000 | 32014 |
| 517 | 20230619 | 121800 | 338603318000 | 27000 | 26800 | 27100 | 26800 | 33942 |
| 518 | 20230619 | 121700 | 337688640900 | 26850 | 26800 | 26850 | 26800 | 8013 |
| 519 | 20230619 | 121600 | 337473864950 | 26800 | 26850 | 26900 | 26800 | 2624 |
| 520 | 20230619 | 121500 | 337403432950 | 26900 | 26850 | 26900 | 26850 | 2558 |
| 521 | 20230619 | 121400 | 337334661500 | 26900 | 26850 | 26950 | 26850 | 5357 |
| 522 | 20230619 | 121300 | 337190705400 | 26900 | 26900 | 26900 | 26850 | 1594 |
| 523 | 20230619 | 121200 | 337147881950 | 26900 | 26850 | 26950 | 26850 | 2625 |
| 524 | 20230619 | 121100 | 337077293950 | 26850 | 26950 | 26950 | 26850 | 3771 |
| 525 | 20230619 | 121000 | 336975863700 | 26900 | 26850 | 26950 | 26850 | 3556 |
| 526 | 20230619 | 120900 | 336880192150 | 26900 | 26800 | 26900 | 26750 | 2458 |
| 527 | 20230619 | 120800 | 336814252750 | 26850 | 26800 | 26850 | 26750 | 3474 |
| 528 | 20230619 | 120700 | 336721142400 | 26800 | 26850 | 26850 | 26800 | 2314 |
| 529 | 20230619 | 120600 | 336659107150 | 26850 | 26900 | 26900 | 26800 | 3012 |
| 530 | 20230619 | 120500 | 336578219200 | 26850 | 26950 | 26950 | 26800 | 12675 |
| 531 | 20230619 | 120400 | 336237763550 | 26950 | 27000 | 27050 | 26900 | 17086 |
| 532 | 20230619 | 120300 | 335776897150 | 27000 | 26900 | 27000 | 26850 | 6668 |
| 533 | 20230619 | 120200 | 335597346750 | 26900 | 26950 | 26950 | 26850 | 4870 |
| 534 | 20230619 | 120100 | 335466320450 | 27000 | 26850 | 27000 | 26800 | 33583 |
| 535 | 20230619 | 120000 | 334562047350 | 26850 | 26850 | 26850 | 26750 | 4232 |
| 536 | 20230619 | 115900 | 334448715450 | 26800 | 26850 | 26900 | 26750 | 6115 |
| 537 | 20230619 | 115800 | 334284762900 | 26900 | 26800 | 26900 | 26800 | 3745 |
| 538 | 20230619 | 115700 | 334184203350 | 26800 | 26800 | 26850 | 26750 | 3734 |
| 539 | 20230619 | 115600 | 334084138300 | 26750 | 26750 | 26850 | 26700 | 5157 |
| 540 | 20230619 | 115500 | 333946000800 | 26750 | 26900 | 26900 | 26700 | 16955 |
| 541 | 20230619 | 115400 | 333492049100 | 26900 | 26750 | 26900 | 26750 | 24399 |
| 542 | 20230619 | 115300 | 332838044250 | 26750 | 26750 | 26800 | 26700 | 6254 |
| 543 | 20230619 | 115200 | 332670787100 | 26750 | 26800 | 26850 | 26700 | 9702 |
| 544 | 20230619 | 115100 | 332411036400 | 26850 | 26800 | 26900 | 26750 | 10100 |
| 545 | 20230619 | 115000 | 332140115850 | 26800 | 26850 | 26850 | 26750 | 3749 |
| 546 | 20230619 | 114900 | 332039619850 | 26850 | 26800 | 26900 | 26650 | 39961 |
| 547 | 20230619 | 114800 | 330970783500 | 26850 | 26900 | 26900 | 26800 | 3739 |
| 548 | 20230619 | 114700 | 330870422950 | 26900 | 26800 | 26950 | 26800 | 18698 |
| 549 | 20230619 | 114600 | 330367935400 | 26800 | 26800 | 26850 | 26800 | 4976 |
| 550 | 20230619 | 114500 | 330234557750 | 26800 | 26900 | 26900 | 26800 | 5033 |
| 551 | 20230619 | 114400 | 330099361750 | 26850 | 26800 | 26900 | 26800 | 9288 |
| 552 | 20230619 | 114300 | 329850101100 | 26800 | 26900 | 26900 | 26800 | 15489 |
| 553 | 20230619 | 114200 | 329434214150 | 26900 | 26800 | 26900 | 26750 | 23969 |
| 554 | 20230619 | 114100 | 328790510200 | 26750 | 26750 | 26800 | 26700 | 14953 |
| 555 | 20230619 | 114000 | 328390963900 | 26750 | 26800 | 26800 | 26750 | 12594 |
| 556 | 20230619 | 113900 | 328053821550 | 26750 | 26750 | 26800 | 26650 | 50626 |
| 557 | 20230619 | 113800 | 326702007800 | 26800 | 26800 | 26850 | 26750 | 9323 |
| 558 | 20230619 | 113700 | 326452043050 | 26850 | 26800 | 26850 | 26750 | 15340 |
| 559 | 20230619 | 113600 | 326041024850 | 26800 | 26900 | 26900 | 26750 | 36420 |
| 560 | 20230619 | 113500 | 325064496950 | 26900 | 26900 | 26950 | 26850 | 23478 |
| 561 | 20230619 | 113400 | 324433303950 | 26850 | 26900 | 26900 | 26750 | 73692 |
| 562 | 20230619 | 113300 | 322455765550 | 26900 | 27050 | 27100 | 26800 | 87882 |
| 563 | 20230619 | 113200 | 320090021550 | 27100 | 27050 | 27150 | 26950 | 41991 |
| 564 | 20230619 | 113100 | 318954817800 | 27000 | 27300 | 27300 | 26950 | 107555 |
| 565 | 20230619 | 113000 | 316038816000 | 27250 | 27300 | 27350 | 27250 | 9647 |
| 566 | 20230619 | 112900 | 315775510000 | 27350 | 27300 | 27350 | 27250 | 27458 |
| 567 | 20230619 | 112800 | 315026487950 | 27300 | 27450 | 27450 | 27300 | 19909 |
| 568 | 20230619 | 112700 | 314481919350 | 27400 | 27400 | 27600 | 27400 | 94556 |
| 569 | 20230619 | 112600 | 311879387650 | 27450 | 27400 | 27450 | 27250 | 64578 |
| 570 | 20230619 | 112500 | 310112463550 | 27400 | 27400 | 27450 | 27350 | 13025 |
| 571 | 20230619 | 112400 | 309755676550 | 27400 | 27400 | 27450 | 27350 | 22887 |
| 572 | 20230619 | 112300 | 309128419800 | 27450 | 27400 | 27450 | 27350 | 14965 |
| 573 | 20230619 | 112200 | 308718063550 | 27450 | 27400 | 27450 | 27350 | 17285 |
| 574 | 20230619 | 112100 | 308244313900 | 27400 | 27400 | 27400 | 27200 | 22811 |
| 575 | 20230619 | 112000 | 307621391950 | 27400 | 27250 | 27400 | 27250 | 18873 |
| 576 | 20230619 | 111900 | 307105300150 | 27250 | 27300 | 27300 | 27200 | 17163 |
| 577 | 20230619 | 111800 | 306637709700 | 27250 | 27350 | 27350 | 27200 | 19815 |
| 578 | 20230619 | 111700 | 306097368650 | 27350 | 27450 | 27500 | 27250 | 28291 |
| 579 | 20230619 | 111600 | 305322610900 | 27450 | 27400 | 27550 | 27400 | 47950 |
| 580 | 20230619 | 111500 | 304004646750 | 27450 | 27450 | 27500 | 27400 | 27220 |
| 581 | 20230619 | 111400 | 303257277650 | 27450 | 27400 | 27500 | 27350 | 48620 |
| 582 | 20230619 | 111300 | 301923806550 | 27400 | 27300 | 27400 | 27250 | 14048 |
| 583 | 20230619 | 111200 | 301539693200 | 27300 | 27150 | 27350 | 27100 | 30447 |
| 584 | 20230619 | 111100 | 300709435950 | 27150 | 27250 | 27300 | 27150 | 35967 |
| 585 | 20230619 | 111000 | 299731165100 | 27250 | 27300 | 27350 | 27250 | 8902 |
| 586 | 20230619 | 110900 | 299488311550 | 27350 | 27300 | 27400 | 27250 | 13051 |
| 587 | 20230619 | 110800 | 299131634300 | 27300 | 27250 | 27300 | 27200 | 13554 |
| 588 | 20230619 | 110700 | 298762251000 | 27250 | 27300 | 27350 | 27200 | 19564 |
| 589 | 20230619 | 110600 | 298228527100 | 27300 | 27200 | 27300 | 27150 | 28379 |
| 590 | 20230619 | 110500 | 297456212650 | 27150 | 27250 | 27300 | 27150 | 47170 |
| 591 | 20230619 | 110400 | 296172128050 | 27250 | 27350 | 27450 | 27200 | 67813 |
| 592 | 20230619 | 110300 | 294320128050 | 27350 | 27500 | 27550 | 27300 | 39111 |
| 593 | 20230619 | 110200 | 293247430950 | 27500 | 27300 | 27500 | 27250 | 40771 |
| 594 | 20230619 | 110100 | 292131608950 | 27350 | 27350 | 27400 | 27300 | 15433 |
| 595 | 20230619 | 110000 | 291709522600 | 27300 | 27350 | 27400 | 27250 | 43565 |
| 596 | 20230619 | 105900 | 290519251900 | 27350 | 27350 | 27450 | 27350 | 21160 |
| 597 | 20230619 | 105800 | 289939467150 | 27400 | 27450 | 27550 | 27350 | 69670 |
| 598 | 20230619 | 105700 | 288027298500 | 27450 | 27450 | 27450 | 27300 | 74742 |
| 599 | 20230619 | 105600 | 285981895750 | 27400 | 27450 | 27500 | 27350 | 60479 |
| 600 | 20230619 | 105500 | 284323906050 | 27500 | 27500 | 27550 | 27400 | 105773 |
| 601 | 20230619 | 105400 | 281417972200 | 27450 | 27450 | 27550 | 27400 | 164046 |
| 602 | 20230619 | 105300 | 276909778400 | 27450 | 27050 | 27500 | 27050 | 179172 |
| 603 | 20230619 | 105200 | 272010176950 | 27100 | 27200 | 27250 | 27050 | 61056 |
| 604 | 20230619 | 105100 | 270353486050 | 27250 | 27150 | 27250 | 27000 | 84593 |
| 605 | 20230619 | 105000 | 268058556200 | 27150 | 26800 | 27150 | 26800 | 85870 |
| 606 | 20230619 | 104900 | 265738371900 | 26800 | 26900 | 26900 | 26800 | 5343 |
| 607 | 20230619 | 104800 | 265594888300 | 26850 | 26900 | 26950 | 26850 | 11037 |
| 608 | 20230619 | 104700 | 265297980950 | 26950 | 27000 | 27000 | 26850 | 24372 |
| 609 | 20230619 | 104600 | 264641270000 | 27000 | 26800 | 27000 | 26750 | 31722 |
| 610 | 20230619 | 104500 | 263788176400 | 26750 | 26800 | 26850 | 26700 | 18965 |
| 611 | 20230619 | 104400 | 263280320200 | 26850 | 26850 | 26850 | 26800 | 7886 |
| 612 | 20230619 | 104300 | 263068913950 | 26800 | 26800 | 26850 | 26800 | 4364 |
| 613 | 20230619 | 104200 | 262951862500 | 26850 | 26800 | 26850 | 26750 | 9800 |
| 614 | 20230619 | 104100 | 262689147350 | 26800 | 26700 | 26950 | 26700 | 48702 |
| 615 | 20230619 | 104000 | 261381556500 | 26750 | 26750 | 26850 | 26650 | 22831 |
| 616 | 20230619 | 103900 | 260771401100 | 26800 | 26800 | 26800 | 26750 | 7363 |
| 617 | 20230619 | 103800 | 260574306200 | 26800 | 26750 | 26950 | 26750 | 25284 |
| 618 | 20230619 | 103700 | 259895740100 | 26750 | 26850 | 26850 | 26700 | 8313 |
| 619 | 20230619 | 103600 | 259673246850 | 26800 | 26700 | 26850 | 26600 | 34134 |
| 620 | 20230619 | 103500 | 258761189550 | 26700 | 26750 | 26800 | 26700 | 22621 |
| 621 | 20230619 | 103400 | 258156788850 | 26700 | 26850 | 26950 | 26650 | 35759 |
| 622 | 20230619 | 103300 | 257197147100 | 26900 | 26850 | 26950 | 26800 | 12315 |
| 623 | 20230619 | 103200 | 256866154550 | 26800 | 26900 | 26950 | 26750 | 30191 |
| 624 | 20230619 | 103100 | 256056168850 | 26900 | 27000 | 27100 | 26850 | 69082 |
| 625 | 20230619 | 103000 | 254189936200 | 27050 | 26850 | 27050 | 26800 | 71759 |
| 626 | 20230619 | 102900 | 252255944800 | 26850 | 26900 | 26900 | 26700 | 18590 |
| 627 | 20230619 | 102800 | 251757882550 | 26900 | 26650 | 26950 | 26650 | 47887 |
| 628 | 20230619 | 102700 | 250473506800 | 26650 | 26750 | 26750 | 26600 | 18065 |
| 629 | 20230619 | 102600 | 249991541650 | 26700 | 26750 | 26800 | 26650 | 22699 |
| 630 | 20230619 | 102500 | 249384949250 | 26750 | 26650 | 26950 | 26650 | 60555 |
| 631 | 20230619 | 102400 | 247761771650 | 26700 | 26600 | 26700 | 26600 | 13155 |
| 632 | 20230619 | 102300 | 247410850700 | 26550 | 26600 | 26650 | 26500 | 23126 |
| 633 | 20230619 | 102200 | 246797058050 | 26600 | 26650 | 26750 | 26600 | 19310 |
| 634 | 20230619 | 102100 | 246281891900 | 26600 | 26550 | 26650 | 26450 | 14682 |
| 635 | 20230619 | 102000 | 245891923600 | 26550 | 26600 | 26600 | 26500 | 15465 |
| 636 | 20230619 | 101900 | 245481283700 | 26550 | 26600 | 26650 | 26500 | 29559 |
| 637 | 20230619 | 101800 | 244696125800 | 26650 | 26800 | 26800 | 26500 | 39415 |
| 638 | 20230619 | 101700 | 243647156700 | 26750 | 26750 | 26850 | 26650 | 30727 |
| 639 | 20230619 | 101600 | 242825596250 | 26750 | 26750 | 26850 | 26700 | 31042 |
| 640 | 20230619 | 101500 | 241994735700 | 26800 | 26850 | 27050 | 26750 | 106914 |
| 641 | 20230619 | 101400 | 239117502750 | 26850 | 26850 | 26900 | 26700 | 61286 |
| 642 | 20230619 | 101300 | 237472631950 | 26850 | 26650 | 26850 | 26600 | 102044 |
| 643 | 20230619 | 101200 | 234741240750 | 26650 | 26450 | 26650 | 26450 | 36856 |
| 644 | 20230619 | 101100 | 233760979400 | 26500 | 26550 | 26550 | 26400 | 27544 |
| 645 | 20230619 | 101000 | 233030600250 | 26550 | 26400 | 26550 | 26350 | 24313 |
| 646 | 20230619 | 100900 | 232386930450 | 26450 | 26400 | 26550 | 26300 | 26428 |
| 647 | 20230619 | 100800 | 231687303500 | 26350 | 26250 | 26400 | 26250 | 16963 |
| 648 | 20230619 | 100700 | 231240657450 | 26300 | 26300 | 26450 | 26200 | 24682 |
| 649 | 20230619 | 100600 | 230591508600 | 26300 | 26400 | 26450 | 26300 | 27013 |
| 650 | 20230619 | 100500 | 229879226150 | 26450 | 26450 | 26500 | 26350 | 16352 |
| 651 | 20230619 | 100400 | 229446687000 | 26400 | 26450 | 26450 | 26350 | 19077 |
| 652 | 20230619 | 100300 | 228943287050 | 26450 | 26400 | 26550 | 26400 | 59326 |
| 653 | 20230619 | 100200 | 227372923950 | 26400 | 26250 | 26400 | 26250 | 27326 |
| 654 | 20230619 | 100100 | 226653138800 | 26250 | 26300 | 26350 | 26200 | 29168 |
| 655 | 20230619 | 100000 | 225886790900 | 26350 | 26400 | 26400 | 26300 | 30892 |
| 656 | 20230619 | 095900 | 225073144900 | 26400 | 26250 | 26400 | 26200 | 42656 |
| 657 | 20230619 | 095800 | 223950171150 | 26250 | 26150 | 26250 | 26050 | 52714 |
| 658 | 20230619 | 095700 | 222572912600 | 26150 | 26150 | 26250 | 26150 | 43152 |
| 659 | 20230619 | 095600 | 221443610450 | 26200 | 26250 | 26400 | 26100 | 101072 |
| 660 | 20230619 | 095500 | 218791788600 | 26200 | 26300 | 26350 | 26150 | 89429 |
| 661 | 20230619 | 095400 | 216448636300 | 26300 | 26500 | 26500 | 26250 | 50629 |
| 662 | 20230619 | 095300 | 215116442950 | 26450 | 26500 | 26500 | 26350 | 28481 |
| 663 | 20230619 | 095200 | 214364189650 | 26450 | 26400 | 26500 | 26300 | 71357 |
| 664 | 20230619 | 095100 | 212482270600 | 26400 | 26550 | 26550 | 26300 | 90022 |
| 665 | 20230619 | 095000 | 210104756250 | 26550 | 26550 | 26750 | 26500 | 54812 |
| 666 | 20230619 | 094900 | 208647145800 | 26500 | 26750 | 26850 | 26400 | 142817 |
| 667 | 20230619 | 094800 | 204847580700 | 26750 | 27000 | 27000 | 26750 | 51500 |
| 668 | 20230619 | 094700 | 203465568150 | 26950 | 26900 | 27050 | 26750 | 46931 |
| 669 | 20230619 | 094600 | 202203618000 | 26900 | 26850 | 27150 | 26750 | 83518 |
| 670 | 20230619 | 094500 | 199955329600 | 26850 | 27150 | 27150 | 26850 | 120043 |
| 671 | 20230619 | 094400 | 196717628650 | 27100 | 27200 | 27350 | 27100 | 136074 |
| 672 | 20230619 | 094300 | 193009112450 | 27250 | 27050 | 27300 | 26950 | 102166 |
| 673 | 20230619 | 094200 | 190236178450 | 27050 | 26950 | 27150 | 26800 | 87509 |
| 674 | 20230619 | 094100 | 187874218100 | 27100 | 26700 | 27400 | 26700 | 342103 |
| 675 | 20230619 | 094000 | 178583657100 | 26700 | 26750 | 26750 | 26500 | 73912 |
| 676 | 20230619 | 093900 | 176618410800 | 26750 | 26800 | 27100 | 26600 | 179473 |
| 677 | 20230619 | 093800 | 171786938400 | 26750 | 26850 | 26950 | 26700 | 72001 |
| 678 | 20230619 | 093700 | 169854450000 | 26800 | 26750 | 26900 | 26600 | 80027 |
| 679 | 20230619 | 093600 | 167711059100 | 26800 | 26550 | 26800 | 26100 | 120562 |
| 680 | 20230619 | 093500 | 164523005200 | 26600 | 26450 | 26700 | 26350 | 74353 |
| 681 | 20230619 | 093400 | 162548733350 | 26400 | 27100 | 27100 | 26400 | 144690 |
| 682 | 20230619 | 093300 | 158673137300 | 27050 | 26800 | 27150 | 26750 | 177352 |
| 683 | 20230619 | 093200 | 153893467500 | 26800 | 26650 | 27050 | 26600 | 292684 |
| 684 | 20230619 | 093100 | 146030896550 | 26600 | 26500 | 26700 | 26450 | 138775 |
| 685 | 20230619 | 093000 | 142341254900 | 26500 | 26250 | 26500 | 26250 | 98502 |
| 686 | 20230619 | 092900 | 139741342400 | 26250 | 26200 | 26300 | 26200 | 23990 |
| 687 | 20230619 | 092800 | 139111625900 | 26200 | 26200 | 26350 | 26150 | 44561 |
| 688 | 20230619 | 092700 | 137940892350 | 26150 | 26100 | 26200 | 26000 | 41748 |
| 689 | 20230619 | 092600 | 136852538400 | 26050 | 26300 | 26350 | 26050 | 67724 |
| 690 | 20230619 | 092500 | 135077205500 | 26300 | 26100 | 26350 | 26050 | 95310 |
| 691 | 20230619 | 092400 | 132579473200 | 26100 | 26000 | 26100 | 25950 | 59819 |
| 692 | 20230619 | 092300 | 131023145650 | 26000 | 26100 | 26150 | 25900 | 148045 |
| 693 | 20230619 | 092200 | 127173521800 | 26050 | 26400 | 26400 | 25900 | 222369 |
| 694 | 20230619 | 092100 | 121368803100 | 26450 | 26550 | 26600 | 26300 | 129979 |
| 695 | 20230619 | 092000 | 117933702850 | 26550 | 26600 | 26700 | 26450 | 99007 |
| 696 | 20230619 | 091900 | 115301318850 | 26550 | 26650 | 26750 | 26400 | 143278 |
| 697 | 20230619 | 091800 | 111496358750 | 26650 | 26900 | 27100 | 26550 | 296998 |
| 698 | 20230619 | 091700 | 103535691800 | 27100 | 26400 | 27200 | 26150 | 383541 |
| 699 | 20230619 | 091600 | 93280530650 | 26400 | 26500 | 26550 | 26000 | 221933 |
| 700 | 20230619 | 091500 | 87433394950 | 26500 | 26150 | 26500 | 25850 | 232502 |
| 701 | 20230619 | 091400 | 81340257600 | 26150 | 26050 | 26400 | 25950 | 143076 |
| 702 | 20230619 | 091300 | 77593664300 | 26000 | 26000 | 26250 | 25900 | 170103 |
| 703 | 20230619 | 091200 | 73162538900 | 26000 | 26400 | 26450 | 26000 | 236006 |
| 704 | 20230619 | 091100 | 66979614500 | 26400 | 25900 | 26500 | 25750 | 332301 |
| 705 | 20230619 | 091000 | 58312739450 | 25900 | 25300 | 26100 | 25300 | 373708 |
| 706 | 20230619 | 090900 | 48649903300 | 25350 | 25450 | 25600 | 25150 | 260030 |
| 707 | 20230619 | 090800 | 42044065400 | 25450 | 25150 | 25500 | 25100 | 269123 |
| 708 | 20230619 | 090700 | 35240827300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 709 | 20230619 | 090600 | 35240827300 | 25250 | 24950 | 25250 | 24850 | 192728 |
| 710 | 20230619 | 090500 | 30413256850 | 24950 | 24500 | 25100 | 24500 | 428844 |
| 711 | 20230619 | 090400 | 19742622850 | 24500 | 23750 | 24550 | 23700 | 378946 |
| 712 | 20230619 | 090300 | 10539513650 | 23750 | 23650 | 23850 | 23600 | 140440 |
| 713 | 20230619 | 090200 | 7204110650 | 23650 | 23450 | 23750 | 23400 | 139299 |
| 714 | 20230619 | 090100 | 3919662450 | 23450 | 23300 | 23450 | 23050 | 62214 |
| 715 | 20230619 | 090000 | 2472828950 | 23300 | 23000 | 23300 | 22950 | 105423 |