37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 75701 |
| 3 | 20230620 | 200100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20230620 | 200000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20230620 | 195900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20230620 | 195800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20230620 | 195700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20230620 | 195600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20230620 | 195500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20230620 | 195400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20230620 | 195300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20230620 | 195200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20230620 | 195100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20230620 | 195000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20230620 | 194900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20230620 | 194800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20230620 | 194700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20230620 | 194600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20230620 | 194500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20230620 | 194400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20230620 | 194300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20230620 | 194200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20230620 | 194100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20230620 | 194000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20230620 | 193900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20230620 | 193800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20230620 | 193700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20230620 | 193600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20230620 | 193500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20230620 | 193400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20230620 | 193300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20230620 | 193200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 75701 |
| 33 | 20230620 | 193100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20230620 | 193000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20230620 | 192900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20230620 | 192800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20230620 | 192700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20230620 | 192600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20230620 | 192500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20230620 | 192400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20230620 | 192300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20230620 | 192200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20230620 | 192100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20230620 | 192000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20230620 | 191900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20230620 | 191800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20230620 | 191700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20230620 | 191600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20230620 | 191500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20230620 | 191400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20230620 | 191300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20230620 | 191200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20230620 | 191100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20230620 | 191000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20230620 | 190900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20230620 | 190800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20230620 | 190700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20230620 | 190600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20230620 | 190500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20230620 | 190400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20230620 | 190300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20230620 | 190200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 75701 |
| 63 | 20230620 | 190100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20230620 | 190000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20230620 | 185900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20230620 | 185800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20230620 | 185700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20230620 | 185600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20230620 | 185500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20230620 | 185400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20230620 | 185300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20230620 | 185200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20230620 | 185100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20230620 | 185000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20230620 | 184900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20230620 | 184800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20230620 | 184700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20230620 | 184600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20230620 | 184500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20230620 | 184400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20230620 | 184300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20230620 | 184200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20230620 | 184100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20230620 | 184000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20230620 | 183900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20230620 | 183800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20230620 | 183700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20230620 | 183600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20230620 | 183500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20230620 | 183400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20230620 | 183300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20230620 | 183200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 75701 |
| 93 | 20230620 | 183100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20230620 | 183000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20230620 | 182900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20230620 | 182800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20230620 | 182700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20230620 | 182600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20230620 | 182500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20230620 | 182400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20230620 | 182300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20230620 | 182200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20230620 | 182100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20230620 | 182000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20230620 | 181900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20230620 | 181800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20230620 | 181700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20230620 | 181600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20230620 | 181500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20230620 | 181400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20230620 | 181300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20230620 | 181200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20230620 | 181100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20230620 | 181000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20230620 | 180900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20230620 | 180800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20230620 | 180700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20230620 | 180600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20230620 | 180500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20230620 | 180400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20230620 | 180300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20230620 | 180200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 75701 |
| 123 | 20230620 | 180100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20230620 | 180000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20230620 | 175900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20230620 | 175800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20230620 | 175700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20230620 | 175600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20230620 | 175500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20230620 | 175400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20230620 | 175300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20230620 | 175200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20230620 | 175100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20230620 | 175000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20230620 | 174900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20230620 | 174800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20230620 | 174700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20230620 | 174600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20230620 | 174500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20230620 | 174400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20230620 | 174300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20230620 | 174200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20230620 | 174100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20230620 | 174000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20230620 | 173900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20230620 | 173800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20230620 | 173700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20230620 | 173600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20230620 | 173500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20230620 | 173400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20230620 | 173300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20230620 | 173200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 75701 |
| 153 | 20230620 | 173100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20230620 | 173000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20230620 | 172900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20230620 | 172800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20230620 | 172700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20230620 | 172600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20230620 | 172500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20230620 | 172400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20230620 | 172300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20230620 | 172200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20230620 | 172100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20230620 | 172000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20230620 | 171900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20230620 | 171800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20230620 | 171700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20230620 | 171600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20230620 | 171500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20230620 | 171400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20230620 | 171300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20230620 | 171200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20230620 | 171100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20230620 | 171000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20230620 | 170900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20230620 | 170800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20230620 | 170700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20230620 | 170600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20230620 | 170500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20230620 | 170400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20230620 | 170300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20230620 | 170200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 75701 |
| 183 | 20230620 | 170100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20230620 | 170000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20230620 | 165900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20230620 | 165800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20230620 | 165700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20230620 | 165600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20230620 | 165500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20230620 | 165400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20230620 | 165300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20230620 | 165200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20230620 | 165100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20230620 | 165000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20230620 | 164900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20230620 | 164800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20230620 | 164700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20230620 | 164600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20230620 | 164500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20230620 | 164400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20230620 | 164300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20230620 | 164200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20230620 | 164100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20230620 | 164000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20230620 | 163900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20230620 | 163800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20230620 | 163700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20230620 | 163600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20230620 | 163500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20230620 | 163400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20230620 | 163300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20230620 | 163200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 75701 |
| 213 | 20230620 | 163100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20230620 | 163000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20230620 | 162900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20230620 | 162800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20230620 | 162700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20230620 | 162600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20230620 | 162500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20230620 | 162400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20230620 | 162300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20230620 | 162200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20230620 | 162100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20230620 | 162000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20230620 | 161900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20230620 | 161800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20230620 | 161700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20230620 | 161600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20230620 | 161500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20230620 | 161400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20230620 | 161300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20230620 | 161200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20230620 | 161100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20230620 | 161000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20230620 | 160900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20230620 | 160800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20230620 | 160700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20230620 | 160600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20230620 | 160500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20230620 | 160400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20230620 | 160300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20230620 | 160200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 75701 |
| 243 | 20230620 | 160100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20230620 | 160000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20230620 | 155900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20230620 | 155800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20230620 | 155700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20230620 | 155600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20230620 | 155500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20230620 | 155400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20230620 | 155300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20230620 | 155200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20230620 | 155100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20230620 | 155000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20230620 | 154900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20230620 | 154800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20230620 | 154700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20230620 | 154600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20230620 | 154500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20230620 | 154400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20230620 | 154300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20230620 | 154200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20230620 | 154100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20230620 | 154000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20230620 | 153900 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20230620 | 153800 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20230620 | 153700 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20230620 | 153600 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20230620 | 153500 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20230620 | 153400 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20230620 | 153300 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20230620 | 153200 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 75701 |
| 273 | 20230620 | 153100 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20230620 | 153000 | 127827006500 | 26900 | 26900 | 26900 | 26900 | 75701 |
| 275 | 20230620 | 152900 | 125790649600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 276 | 20230620 | 152800 | 125790649600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 277 | 20230620 | 152700 | 125790649600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 278 | 20230620 | 152600 | 125790649600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 279 | 20230620 | 152500 | 125790649600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 280 | 20230620 | 152400 | 125790649600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 281 | 20230620 | 152300 | 125790649600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 282 | 20230620 | 152200 | 125790649600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 283 | 20230620 | 152100 | 125790649600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 284 | 20230620 | 152000 | 125790649600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20230620 | 151900 | 125790649600 | 26900 | 27000 | 27050 | 26700 | 57660 |
| 286 | 20230620 | 151800 | 124238172000 | 26950 | 27000 | 27000 | 26950 | 9072 |
| 287 | 20230620 | 151700 | 123993526250 | 27000 | 26900 | 27000 | 26900 | 26671 |
| 288 | 20230620 | 151600 | 123274862650 | 26900 | 26900 | 26950 | 26850 | 24070 |
| 289 | 20230620 | 151500 | 122627331050 | 26900 | 26850 | 26950 | 26850 | 9498 |
| 290 | 20230620 | 151400 | 122371993150 | 26850 | 26900 | 26900 | 26850 | 4151 |
| 291 | 20230620 | 151300 | 122260431450 | 26900 | 26900 | 26950 | 26850 | 17693 |
| 292 | 20230620 | 151200 | 121784447700 | 26850 | 26800 | 26850 | 26800 | 15584 |
| 293 | 20230620 | 151100 | 121366507750 | 26850 | 26800 | 26850 | 26800 | 5515 |
| 294 | 20230620 | 151000 | 121218566600 | 26850 | 26850 | 26850 | 26800 | 4982 |
| 295 | 20230620 | 150900 | 121085013900 | 26800 | 26750 | 26850 | 26750 | 3155 |
| 296 | 20230620 | 150800 | 121000399250 | 26800 | 26750 | 26800 | 26750 | 6465 |
| 297 | 20230620 | 150700 | 120827247900 | 26750 | 26800 | 26800 | 26750 | 4979 |
| 298 | 20230620 | 150600 | 120693991550 | 26750 | 26700 | 26800 | 26700 | 17641 |
| 299 | 20230620 | 150500 | 120222697600 | 26700 | 26750 | 26800 | 26700 | 12314 |
| 300 | 20230620 | 150400 | 119893370650 | 26750 | 26800 | 26850 | 26750 | 6218 |
| 301 | 20230620 | 150300 | 119726792350 | 26850 | 26900 | 26900 | 26800 | 18086 |
| 302 | 20230620 | 150200 | 119240944000 | 26900 | 26900 | 26900 | 26850 | 7348 |
| 303 | 20230620 | 150100 | 119043328250 | 26850 | 26800 | 26900 | 26800 | 5103 |
| 304 | 20230620 | 150000 | 118906363600 | 26800 | 26800 | 26850 | 26750 | 4270 |
| 305 | 20230620 | 145900 | 118791979800 | 26800 | 26800 | 26850 | 26750 | 2923 |
| 306 | 20230620 | 145800 | 118713642550 | 26800 | 26750 | 26850 | 26750 | 5139 |
| 307 | 20230620 | 145700 | 118576003000 | 26750 | 26800 | 26850 | 26750 | 14689 |
| 308 | 20230620 | 145600 | 118182774750 | 26850 | 26800 | 26900 | 26800 | 2713 |
| 309 | 20230620 | 145500 | 118109953750 | 26800 | 26900 | 26900 | 26800 | 6357 |
| 310 | 20230620 | 145400 | 117939354450 | 26850 | 26850 | 26900 | 26850 | 3660 |
| 311 | 20230620 | 145300 | 117840940900 | 26900 | 26950 | 26950 | 26850 | 7481 |
| 312 | 20230620 | 145200 | 117639706000 | 26950 | 26850 | 26950 | 26850 | 2301 |
| 313 | 20230620 | 145100 | 117577782650 | 26850 | 26850 | 26900 | 26850 | 2434 |
| 314 | 20230620 | 145000 | 117512411450 | 26850 | 26900 | 26950 | 26850 | 3713 |
| 315 | 20230620 | 144900 | 117412569750 | 26900 | 26900 | 26950 | 26850 | 5638 |
| 316 | 20230620 | 144800 | 117260924600 | 26900 | 26950 | 27000 | 26900 | 12242 |
| 317 | 20230620 | 144700 | 116931273050 | 26950 | 27000 | 27050 | 26950 | 12897 |
| 318 | 20230620 | 144600 | 116583115650 | 27050 | 27050 | 27050 | 26950 | 11690 |
| 319 | 20230620 | 144500 | 116267519550 | 27050 | 27100 | 27100 | 26950 | 14516 |
| 320 | 20230620 | 144400 | 115875458850 | 27050 | 26950 | 27100 | 26950 | 21662 |
| 321 | 20230620 | 144300 | 115289721650 | 26950 | 26900 | 27000 | 26900 | 14346 |
| 322 | 20230620 | 144200 | 114903264900 | 26900 | 26800 | 26900 | 26750 | 5813 |
| 323 | 20230620 | 144100 | 114747437850 | 26750 | 26750 | 26800 | 26750 | 2985 |
| 324 | 20230620 | 144000 | 114667580250 | 26750 | 26800 | 26800 | 26750 | 2117 |
| 325 | 20230620 | 143900 | 114610949750 | 26700 | 26700 | 26800 | 26700 | 1962 |
| 326 | 20230620 | 143800 | 114558474400 | 26700 | 26750 | 26750 | 26700 | 9014 |
| 327 | 20230620 | 143700 | 114317475100 | 26750 | 26850 | 26850 | 26750 | 12500 |
| 328 | 20230620 | 143600 | 113982704950 | 26850 | 26800 | 26850 | 26800 | 2613 |
| 329 | 20230620 | 143500 | 113912646400 | 26800 | 26850 | 26850 | 26800 | 1825 |
| 330 | 20230620 | 143400 | 113863685950 | 26850 | 26900 | 26900 | 26850 | 6887 |
| 331 | 20230620 | 143300 | 113678761350 | 26900 | 26900 | 26900 | 26850 | 6882 |
| 332 | 20230620 | 143200 | 113493673300 | 26850 | 26900 | 26900 | 26850 | 12601 |
| 333 | 20230620 | 143100 | 113154749000 | 26900 | 26850 | 26900 | 26800 | 8493 |
| 334 | 20230620 | 143000 | 112926702200 | 26850 | 26800 | 26850 | 26750 | 7621 |
| 335 | 20230620 | 142900 | 112722470950 | 26750 | 26750 | 26800 | 26750 | 2811 |
| 336 | 20230620 | 142800 | 112647159050 | 26750 | 26700 | 26750 | 26700 | 16465 |
| 337 | 20230620 | 142700 | 112206823400 | 26750 | 26700 | 26750 | 26650 | 6416 |
| 338 | 20230620 | 142600 | 112035516950 | 26700 | 26650 | 26750 | 26650 | 5747 |
| 339 | 20230620 | 142500 | 111882087900 | 26650 | 26700 | 26700 | 26650 | 3494 |
| 340 | 20230620 | 142400 | 111788909200 | 26650 | 26700 | 26750 | 26600 | 11064 |
| 341 | 20230620 | 142300 | 111493978100 | 26750 | 26700 | 26750 | 26700 | 2553 |
| 342 | 20230620 | 142200 | 111425797500 | 26700 | 26700 | 26750 | 26700 | 3514 |
| 343 | 20230620 | 142100 | 111331973650 | 26700 | 26750 | 26750 | 26650 | 3556 |
| 344 | 20230620 | 142000 | 111236974200 | 26750 | 26600 | 26750 | 26600 | 10861 |
| 345 | 20230620 | 141900 | 110947249600 | 26600 | 26550 | 26650 | 26550 | 3538 |
| 346 | 20230620 | 141800 | 110853181100 | 26550 | 26600 | 26600 | 26500 | 17538 |
| 347 | 20230620 | 141700 | 110387562300 | 26600 | 26600 | 26650 | 26550 | 13572 |
| 348 | 20230620 | 141600 | 110026793400 | 26650 | 26650 | 26700 | 26600 | 6502 |
| 349 | 20230620 | 141500 | 109853516250 | 26650 | 26650 | 26650 | 26600 | 4086 |
| 350 | 20230620 | 141400 | 109744760200 | 26650 | 26700 | 26750 | 26600 | 7968 |
| 351 | 20230620 | 141300 | 109532316900 | 26700 | 26650 | 26750 | 26600 | 7828 |
| 352 | 20230620 | 141200 | 109323451600 | 26550 | 26700 | 26750 | 26550 | 40405 |
| 353 | 20230620 | 141100 | 108247589700 | 26700 | 26850 | 26900 | 26600 | 60394 |
| 354 | 20230620 | 141000 | 106631358350 | 26850 | 26850 | 27000 | 26850 | 14166 |
| 355 | 20230620 | 140900 | 106250478750 | 26850 | 27050 | 27100 | 26850 | 28636 |
| 356 | 20230620 | 140800 | 105478975250 | 27100 | 27050 | 27100 | 27050 | 7097 |
| 357 | 20230620 | 140700 | 105286987450 | 27100 | 27050 | 27150 | 27050 | 5463 |
| 358 | 20230620 | 140600 | 105139022700 | 27050 | 27100 | 27150 | 27050 | 13702 |
| 359 | 20230620 | 140500 | 104767725000 | 27150 | 27050 | 27200 | 27000 | 13907 |
| 360 | 20230620 | 140400 | 104390935700 | 27000 | 27200 | 27250 | 27000 | 32645 |
| 361 | 20230620 | 140300 | 103506344150 | 27200 | 27300 | 27300 | 27100 | 72805 |
| 362 | 20230620 | 140200 | 101526564050 | 27300 | 27000 | 27300 | 27000 | 61963 |
| 363 | 20230620 | 140100 | 99842505800 | 27000 | 26950 | 27050 | 26950 | 5997 |
| 364 | 20230620 | 140000 | 99680576400 | 27000 | 27000 | 27050 | 26950 | 8081 |
| 365 | 20230620 | 135900 | 99462501900 | 27000 | 27000 | 27050 | 27000 | 8881 |
| 366 | 20230620 | 135800 | 99222549650 | 27000 | 27100 | 27100 | 27000 | 25320 |
| 367 | 20230620 | 135700 | 98536988700 | 27050 | 27050 | 27150 | 26900 | 33158 |
| 368 | 20230620 | 135600 | 97639948200 | 27050 | 26900 | 27050 | 26900 | 22646 |
| 369 | 20230620 | 135500 | 97029060450 | 26900 | 26800 | 26950 | 26750 | 14256 |
| 370 | 20230620 | 135400 | 96646163000 | 26800 | 26800 | 26850 | 26750 | 3790 |
| 371 | 20230620 | 135300 | 96544556300 | 26850 | 26850 | 26850 | 26800 | 1920 |
| 372 | 20230620 | 135200 | 96493062550 | 26850 | 26800 | 26850 | 26800 | 6332 |
| 373 | 20230620 | 135100 | 96323120100 | 26800 | 26850 | 26850 | 26750 | 445 |
| 374 | 20230620 | 135000 | 96311195850 | 26800 | 26800 | 26850 | 26750 | 5304 |
| 375 | 20230620 | 134900 | 96169069000 | 26800 | 26800 | 26850 | 26800 | 4105 |
| 376 | 20230620 | 134800 | 96058920900 | 26800 | 26750 | 26800 | 26750 | 3355 |
| 377 | 20230620 | 134700 | 95969019250 | 26750 | 26750 | 26800 | 26750 | 5781 |
| 378 | 20230620 | 134600 | 95814253500 | 26800 | 26750 | 26800 | 26750 | 5440 |
| 379 | 20230620 | 134500 | 95668556200 | 26800 | 26800 | 26800 | 26750 | 2965 |
| 380 | 20230620 | 134400 | 95589197100 | 26800 | 26850 | 26900 | 26800 | 7344 |
| 381 | 20230620 | 134300 | 95392068050 | 26850 | 26800 | 26900 | 26800 | 3252 |
| 382 | 20230620 | 134200 | 95304801400 | 26800 | 26800 | 26850 | 26750 | 8595 |
| 383 | 20230620 | 134100 | 95074543850 | 26800 | 26850 | 26900 | 26800 | 5196 |
| 384 | 20230620 | 134000 | 94935064150 | 26850 | 26900 | 26950 | 26850 | 7161 |
| 385 | 20230620 | 133900 | 94742446800 | 26900 | 27000 | 27050 | 26900 | 26999 |
| 386 | 20230620 | 133800 | 94014587250 | 27000 | 26850 | 27000 | 26850 | 24949 |
| 387 | 20230620 | 133700 | 93341722950 | 26900 | 26800 | 26900 | 26750 | 11349 |
| 388 | 20230620 | 133600 | 93037504500 | 26850 | 26850 | 26850 | 26800 | 4256 |
| 389 | 20230620 | 133500 | 92923436050 | 26800 | 26800 | 26850 | 26800 | 992 |
| 390 | 20230620 | 133400 | 92896850250 | 26800 | 26850 | 26850 | 26800 | 6813 |
| 391 | 20230620 | 133300 | 92714083700 | 26850 | 26850 | 26900 | 26800 | 6214 |
| 392 | 20230620 | 133200 | 92547279700 | 26850 | 26900 | 26900 | 26800 | 6985 |
| 393 | 20230620 | 133100 | 92359679200 | 26900 | 26950 | 27000 | 26850 | 27246 |
| 394 | 20230620 | 133000 | 91626154350 | 26950 | 26750 | 26950 | 26650 | 29323 |
| 395 | 20230620 | 132900 | 90840038550 | 26750 | 26750 | 26750 | 26700 | 2897 |
| 396 | 20230620 | 132800 | 90762546800 | 26750 | 26800 | 26800 | 26750 | 3934 |
| 397 | 20230620 | 132700 | 90657270950 | 26800 | 26750 | 26800 | 26700 | 5545 |
| 398 | 20230620 | 132600 | 90508949400 | 26750 | 26750 | 26750 | 26700 | 7412 |
| 399 | 20230620 | 132500 | 90310681800 | 26750 | 26750 | 26800 | 26700 | 6944 |
| 400 | 20230620 | 132400 | 90124910400 | 26750 | 26700 | 26800 | 26700 | 7066 |
| 401 | 20230620 | 132300 | 89935909650 | 26750 | 26650 | 26800 | 26600 | 15897 |
| 402 | 20230620 | 132200 | 89511386100 | 26650 | 26750 | 26750 | 26650 | 3550 |
| 403 | 20230620 | 132100 | 89416622250 | 26700 | 26700 | 26700 | 26650 | 6516 |
| 404 | 20230620 | 132000 | 89242748900 | 26650 | 26550 | 26650 | 26500 | 8943 |
| 405 | 20230620 | 131900 | 89005021900 | 26600 | 26550 | 26600 | 26550 | 1222 |
| 406 | 20230620 | 131800 | 88972544000 | 26550 | 26600 | 26600 | 26500 | 1993 |
| 407 | 20230620 | 131700 | 88919654750 | 26600 | 26550 | 26600 | 26550 | 3210 |
| 408 | 20230620 | 131600 | 88834397300 | 26550 | 26600 | 26600 | 26550 | 2504 |
| 409 | 20230620 | 131500 | 88767861950 | 26600 | 26600 | 26650 | 26550 | 3356 |
| 410 | 20230620 | 131400 | 88678641650 | 26600 | 26600 | 26650 | 26600 | 5183 |
| 411 | 20230620 | 131300 | 88540771050 | 26600 | 26650 | 26700 | 26600 | 1938 |
| 412 | 20230620 | 131200 | 88489128350 | 26650 | 26700 | 26700 | 26650 | 2058 |
| 413 | 20230620 | 131100 | 88434259000 | 26700 | 26700 | 26750 | 26650 | 2288 |
| 414 | 20230620 | 131000 | 88373194500 | 26650 | 26800 | 26800 | 26650 | 2252 |
| 415 | 20230620 | 130900 | 88313058100 | 26750 | 26800 | 26800 | 26700 | 4836 |
| 416 | 20230620 | 130800 | 88183620500 | 26800 | 26700 | 26800 | 26650 | 9253 |
| 417 | 20230620 | 130700 | 87936214950 | 26650 | 26500 | 26650 | 26450 | 11536 |
| 418 | 20230620 | 130600 | 87629912800 | 26550 | 26500 | 26550 | 26500 | 1148 |
| 419 | 20230620 | 130500 | 87599433850 | 26550 | 26600 | 26600 | 26500 | 1433 |
| 420 | 20230620 | 130400 | 87561388350 | 26600 | 26600 | 26600 | 26550 | 1643 |
| 421 | 20230620 | 130300 | 87517738600 | 26600 | 26550 | 26600 | 26550 | 1333 |
| 422 | 20230620 | 130200 | 87482288050 | 26550 | 26600 | 26650 | 26550 | 1525 |
| 423 | 20230620 | 130100 | 87441737400 | 26600 | 26550 | 26600 | 26550 | 2274 |
| 424 | 20230620 | 130000 | 87381281500 | 26550 | 26550 | 26550 | 26500 | 1817 |
| 425 | 20230620 | 125900 | 87333040800 | 26550 | 26450 | 26550 | 26450 | 1873 |
| 426 | 20230620 | 125800 | 87283404700 | 26500 | 26450 | 26500 | 26450 | 7112 |
| 427 | 20230620 | 125700 | 87095250350 | 26450 | 26500 | 26550 | 26450 | 2723 |
| 428 | 20230620 | 125600 | 87023091500 | 26500 | 26550 | 26600 | 26500 | 2363 |
| 429 | 20230620 | 125500 | 86960391500 | 26550 | 26450 | 26550 | 26450 | 2083 |
| 430 | 20230620 | 125400 | 86905249300 | 26500 | 26550 | 26550 | 26450 | 5016 |
| 431 | 20230620 | 125300 | 86772336100 | 26550 | 26550 | 26600 | 26500 | 3796 |
| 432 | 20230620 | 125200 | 86671579900 | 26550 | 26550 | 26600 | 26500 | 1393 |
| 433 | 20230620 | 125100 | 86634625300 | 26550 | 26450 | 26600 | 26450 | 5167 |
| 434 | 20230620 | 125000 | 86497640200 | 26450 | 26500 | 26500 | 26450 | 1986 |
| 435 | 20230620 | 124900 | 86445044250 | 26500 | 26600 | 26600 | 26500 | 4606 |
| 436 | 20230620 | 124800 | 86322926550 | 26600 | 26600 | 26600 | 26550 | 1402 |
| 437 | 20230620 | 124700 | 86285686200 | 26550 | 26550 | 26650 | 26550 | 2599 |
| 438 | 20230620 | 124600 | 86216551600 | 26550 | 26550 | 26600 | 26500 | 2538 |
| 439 | 20230620 | 124500 | 86149195800 | 26550 | 26550 | 26550 | 26500 | 5295 |
| 440 | 20230620 | 124400 | 86008664550 | 26550 | 26600 | 26600 | 26550 | 12331 |
| 441 | 20230620 | 124300 | 85680836450 | 26650 | 26650 | 26650 | 26600 | 1526 |
| 442 | 20230620 | 124200 | 85640226700 | 26600 | 26650 | 26700 | 26600 | 6987 |
| 443 | 20230620 | 124100 | 85454024850 | 26750 | 26650 | 26750 | 26650 | 3965 |
| 444 | 20230620 | 124000 | 85348210300 | 26700 | 26650 | 26700 | 26650 | 1582 |
| 445 | 20230620 | 123900 | 85306036050 | 26650 | 26750 | 26750 | 26650 | 2360 |
| 446 | 20230620 | 123800 | 85243044350 | 26700 | 26650 | 26750 | 26650 | 1944 |
| 447 | 20230620 | 123700 | 85191156050 | 26700 | 26750 | 26750 | 26650 | 4470 |
| 448 | 20230620 | 123600 | 85071815500 | 26750 | 26750 | 26750 | 26700 | 2581 |
| 449 | 20230620 | 123500 | 85002873300 | 26700 | 26700 | 26750 | 26650 | 3407 |
| 450 | 20230620 | 123400 | 84911908600 | 26700 | 26700 | 26800 | 26700 | 1152 |
| 451 | 20230620 | 123300 | 84881139650 | 26700 | 26800 | 26800 | 26700 | 8910 |
| 452 | 20230620 | 123200 | 84642701350 | 26800 | 26800 | 26800 | 26750 | 885 |
| 453 | 20230620 | 123100 | 84618986850 | 26800 | 26800 | 26800 | 26750 | 4342 |
| 454 | 20230620 | 123000 | 84502632650 | 26800 | 26750 | 26850 | 26750 | 4916 |
| 455 | 20230620 | 122900 | 84370909650 | 26750 | 26650 | 26800 | 26650 | 11400 |
| 456 | 20230620 | 122800 | 84066162250 | 26650 | 26650 | 26700 | 26650 | 2100 |
| 457 | 20230620 | 122700 | 84010193050 | 26650 | 26700 | 26750 | 26650 | 3495 |
| 458 | 20230620 | 122600 | 83916882050 | 26650 | 26750 | 26750 | 26650 | 1760 |
| 459 | 20230620 | 122500 | 83869894800 | 26700 | 26750 | 26750 | 26650 | 6158 |
| 460 | 20230620 | 122400 | 83705498350 | 26750 | 26700 | 26750 | 26700 | 5161 |
| 461 | 20230620 | 122300 | 83567560800 | 26700 | 26650 | 26700 | 26600 | 2054 |
| 462 | 20230620 | 122200 | 83512821250 | 26650 | 26600 | 26700 | 26600 | 3354 |
| 463 | 20230620 | 122100 | 83423475400 | 26650 | 26700 | 26750 | 26600 | 7113 |
| 464 | 20230620 | 122000 | 83233743850 | 26750 | 26700 | 26750 | 26700 | 1546 |
| 465 | 20230620 | 121900 | 83192440500 | 26750 | 26700 | 26750 | 26700 | 3371 |
| 466 | 20230620 | 121800 | 83102391250 | 26750 | 26750 | 26800 | 26700 | 2218 |
| 467 | 20230620 | 121700 | 83043057800 | 26800 | 26800 | 26850 | 26750 | 2233 |
| 468 | 20230620 | 121600 | 82983287400 | 26800 | 26800 | 26850 | 26750 | 3160 |
| 469 | 20230620 | 121500 | 82898624250 | 26800 | 26850 | 26850 | 26800 | 5356 |
| 470 | 20230620 | 121400 | 82754838250 | 26850 | 26750 | 26850 | 26750 | 7454 |
| 471 | 20230620 | 121300 | 82554829450 | 26750 | 26800 | 26800 | 26750 | 5026 |
| 472 | 20230620 | 121200 | 82420174250 | 26800 | 26750 | 26800 | 26700 | 13499 |
| 473 | 20230620 | 121100 | 82058841550 | 26750 | 26650 | 26800 | 26650 | 5811 |
| 474 | 20230620 | 121000 | 81903467800 | 26650 | 26700 | 26700 | 26600 | 9762 |
| 475 | 20230620 | 120900 | 81643421900 | 26700 | 26700 | 26700 | 26650 | 4882 |
| 476 | 20230620 | 120800 | 81513132700 | 26700 | 26700 | 26750 | 26650 | 7111 |
| 477 | 20230620 | 120700 | 81323447900 | 26700 | 26750 | 26750 | 26700 | 1884 |
| 478 | 20230620 | 120600 | 81273143050 | 26700 | 26850 | 26850 | 26650 | 11332 |
| 479 | 20230620 | 120500 | 80970419250 | 26850 | 26800 | 26850 | 26750 | 4605 |
| 480 | 20230620 | 120400 | 80847077950 | 26800 | 26850 | 26900 | 26800 | 13429 |
| 481 | 20230620 | 120300 | 80486427800 | 26900 | 26850 | 26900 | 26800 | 6802 |
| 482 | 20230620 | 120200 | 80303777700 | 26800 | 26750 | 26850 | 26750 | 5053 |
| 483 | 20230620 | 120100 | 80168444850 | 26800 | 26800 | 26850 | 26750 | 4095 |
| 484 | 20230620 | 120000 | 80058691850 | 26800 | 26800 | 26850 | 26750 | 12018 |
| 485 | 20230620 | 115900 | 79736264050 | 26850 | 26700 | 26850 | 26650 | 12608 |
| 486 | 20230620 | 115800 | 79398729450 | 26700 | 26700 | 26750 | 26700 | 2456 |
| 487 | 20230620 | 115700 | 79333124050 | 26700 | 26700 | 26750 | 26650 | 3245 |
| 488 | 20230620 | 115600 | 79246450000 | 26700 | 26650 | 26750 | 26650 | 4485 |
| 489 | 20230620 | 115500 | 79126666400 | 26650 | 26850 | 26850 | 26650 | 9152 |
| 490 | 20230620 | 115400 | 78881898400 | 26850 | 26750 | 26900 | 26700 | 20387 |
| 491 | 20230620 | 115300 | 78335252650 | 26700 | 26600 | 26700 | 26600 | 7198 |
| 492 | 20230620 | 115200 | 78143173400 | 26600 | 26600 | 26650 | 26550 | 4528 |
| 493 | 20230620 | 115100 | 78022738400 | 26600 | 26600 | 26600 | 26550 | 1677 |
| 494 | 20230620 | 115000 | 77978183300 | 26600 | 26600 | 26650 | 26550 | 6761 |
| 495 | 20230620 | 114900 | 77798188750 | 26650 | 26650 | 26650 | 26600 | 3669 |
| 496 | 20230620 | 114800 | 77700496050 | 26650 | 26600 | 26650 | 26550 | 5181 |
| 497 | 20230620 | 114700 | 77562739950 | 26600 | 26500 | 26600 | 26450 | 3736 |
| 498 | 20230620 | 114600 | 77463685450 | 26500 | 26400 | 26500 | 26400 | 802 |
| 499 | 20230620 | 114500 | 77442470350 | 26450 | 26400 | 26500 | 26400 | 1480 |
| 500 | 20230620 | 114400 | 77403363400 | 26450 | 26500 | 26500 | 26400 | 959 |
| 501 | 20230620 | 114300 | 77378010200 | 26450 | 26500 | 26500 | 26450 | 2723 |
| 502 | 20230620 | 114200 | 77305933550 | 26500 | 26450 | 26500 | 26350 | 3305 |
| 503 | 20230620 | 114100 | 77218662900 | 26450 | 26400 | 26500 | 26400 | 2559 |
| 504 | 20230620 | 114000 | 77151051700 | 26400 | 26350 | 26500 | 26350 | 10713 |
| 505 | 20230620 | 113900 | 76868188750 | 26350 | 26400 | 26400 | 26350 | 2615 |
| 506 | 20230620 | 113800 | 76799194600 | 26350 | 26350 | 26400 | 26350 | 2039 |
| 507 | 20230620 | 113700 | 76745444050 | 26350 | 26400 | 26400 | 26350 | 1557 |
| 508 | 20230620 | 113600 | 76704390450 | 26400 | 26350 | 26400 | 26300 | 4870 |
| 509 | 20230620 | 113500 | 76576090650 | 26350 | 26350 | 26400 | 26350 | 2230 |
| 510 | 20230620 | 113400 | 76517328900 | 26350 | 26400 | 26400 | 26350 | 1271 |
| 511 | 20230620 | 113300 | 76483810600 | 26400 | 26400 | 26450 | 26350 | 8916 |
| 512 | 20230620 | 113200 | 76248737650 | 26400 | 26400 | 26450 | 26400 | 4019 |
| 513 | 20230620 | 113100 | 76142611200 | 26450 | 26350 | 26500 | 26350 | 1974 |
| 514 | 20230620 | 113000 | 76090477050 | 26350 | 26400 | 26450 | 26300 | 15583 |
| 515 | 20230620 | 112900 | 75679698150 | 26400 | 26450 | 26500 | 26400 | 3332 |
| 516 | 20230620 | 112800 | 75591579500 | 26450 | 26450 | 26500 | 26450 | 4090 |
| 517 | 20230620 | 112700 | 75483245100 | 26450 | 26600 | 26650 | 26450 | 11126 |
| 518 | 20230620 | 112600 | 75187712600 | 26600 | 26500 | 26650 | 26450 | 11792 |
| 519 | 20230620 | 112500 | 74874216700 | 26450 | 26550 | 26550 | 26450 | 5950 |
| 520 | 20230620 | 112400 | 74716538850 | 26500 | 26400 | 26550 | 26400 | 4486 |
| 521 | 20230620 | 112300 | 74597706550 | 26500 | 26350 | 26500 | 26350 | 8960 |
| 522 | 20230620 | 112200 | 74361130800 | 26350 | 26400 | 26450 | 26350 | 4959 |
| 523 | 20230620 | 112100 | 74230305600 | 26400 | 26500 | 26500 | 26400 | 4644 |
| 524 | 20230620 | 112000 | 74107465400 | 26450 | 26500 | 26550 | 26450 | 4667 |
| 525 | 20230620 | 111900 | 73983828750 | 26550 | 26500 | 26600 | 26500 | 2594 |
| 526 | 20230620 | 111800 | 73915078100 | 26500 | 26450 | 26600 | 26450 | 6127 |
| 527 | 20230620 | 111700 | 73752571000 | 26450 | 26450 | 26450 | 26400 | 3130 |
| 528 | 20230620 | 111600 | 73669935550 | 26400 | 26400 | 26450 | 26350 | 3135 |
| 529 | 20230620 | 111500 | 73587287000 | 26400 | 26350 | 26450 | 26350 | 6231 |
| 530 | 20230620 | 111400 | 73422943050 | 26350 | 26450 | 26450 | 26300 | 18790 |
| 531 | 20230620 | 111300 | 72927329900 | 26450 | 26500 | 26550 | 26450 | 11359 |
| 532 | 20230620 | 111200 | 72626481200 | 26550 | 26550 | 26600 | 26450 | 18821 |
| 533 | 20230620 | 111100 | 72127774950 | 26500 | 26800 | 26800 | 26500 | 35413 |
| 534 | 20230620 | 111000 | 71183980400 | 26800 | 26750 | 26850 | 26750 | 13409 |
| 535 | 20230620 | 110900 | 70824571750 | 26750 | 26750 | 26800 | 26650 | 17980 |
| 536 | 20230620 | 110800 | 70344126100 | 26750 | 26950 | 27000 | 26700 | 32092 |
| 537 | 20230620 | 110700 | 69484184650 | 26950 | 27150 | 27150 | 26850 | 51391 |
| 538 | 20230620 | 110600 | 68096531650 | 27100 | 27100 | 27200 | 26950 | 139023 |
| 539 | 20230620 | 110500 | 64330124100 | 27100 | 26700 | 27150 | 26650 | 103544 |
| 540 | 20230620 | 110400 | 61542593950 | 26700 | 26650 | 26750 | 26550 | 24810 |
| 541 | 20230620 | 110300 | 60881485050 | 26650 | 26700 | 26750 | 26600 | 29904 |
| 542 | 20230620 | 110200 | 60083794000 | 26600 | 26600 | 26700 | 26500 | 18756 |
| 543 | 20230620 | 110100 | 59584871550 | 26550 | 26500 | 26600 | 26500 | 8735 |
| 544 | 20230620 | 110000 | 59352787300 | 26500 | 26500 | 26550 | 26450 | 6768 |
| 545 | 20230620 | 105900 | 59173446500 | 26500 | 26500 | 26550 | 26450 | 10011 |
| 546 | 20230620 | 105800 | 58908149700 | 26500 | 26500 | 26600 | 26450 | 24582 |
| 547 | 20230620 | 105700 | 58256347900 | 26450 | 26400 | 26500 | 26350 | 5436 |
| 548 | 20230620 | 105600 | 58112726350 | 26400 | 26400 | 26400 | 26350 | 1467 |
| 549 | 20230620 | 105500 | 58074017700 | 26400 | 26400 | 26450 | 26350 | 3775 |
| 550 | 20230620 | 105400 | 57974440500 | 26400 | 26400 | 26450 | 26350 | 6158 |
| 551 | 20230620 | 105300 | 57811943200 | 26400 | 26350 | 26400 | 26300 | 4188 |
| 552 | 20230620 | 105200 | 57701557700 | 26350 | 26250 | 26350 | 26200 | 2123 |
| 553 | 20230620 | 105100 | 57645796150 | 26250 | 26300 | 26300 | 26250 | 1712 |
| 554 | 20230620 | 105000 | 57600849500 | 26300 | 26300 | 26300 | 26250 | 2727 |
| 555 | 20230620 | 104900 | 57529159900 | 26300 | 26200 | 26350 | 26200 | 8436 |
| 556 | 20230620 | 104800 | 57307537850 | 26200 | 26200 | 26250 | 26200 | 2683 |
| 557 | 20230620 | 104700 | 57237240950 | 26200 | 26200 | 26200 | 26100 | 2160 |
| 558 | 20230620 | 104600 | 57180695350 | 26200 | 26150 | 26200 | 26100 | 2025 |
| 559 | 20230620 | 104500 | 57127668050 | 26150 | 26050 | 26150 | 26000 | 6384 |
| 560 | 20230620 | 104400 | 56961023700 | 26050 | 26150 | 26150 | 26000 | 4597 |
| 561 | 20230620 | 104300 | 56841304750 | 26100 | 26100 | 26150 | 26050 | 1044 |
| 562 | 20230620 | 104200 | 56814063250 | 26100 | 26050 | 26150 | 26050 | 4447 |
| 563 | 20230620 | 104100 | 56697971000 | 26100 | 26150 | 26200 | 26100 | 3961 |
| 564 | 20230620 | 104000 | 56594497000 | 26150 | 26250 | 26300 | 26150 | 4233 |
| 565 | 20230620 | 103900 | 56483515200 | 26250 | 26100 | 26250 | 26050 | 7699 |
| 566 | 20230620 | 103800 | 56281894000 | 26100 | 26000 | 26150 | 26000 | 10411 |
| 567 | 20230620 | 103700 | 56010934700 | 26000 | 26100 | 26100 | 26000 | 2547 |
| 568 | 20230620 | 103600 | 55944633800 | 26100 | 26000 | 26100 | 26000 | 4959 |
| 569 | 20230620 | 103500 | 55815543750 | 26000 | 26050 | 26100 | 26000 | 5448 |
| 570 | 20230620 | 103400 | 55673686800 | 26050 | 26100 | 26150 | 26050 | 2201 |
| 571 | 20230620 | 103300 | 55616323150 | 26100 | 26100 | 26150 | 26050 | 1418 |
| 572 | 20230620 | 103200 | 55579336100 | 26050 | 26100 | 26150 | 26050 | 2725 |
| 573 | 20230620 | 103100 | 55508297300 | 26100 | 26050 | 26150 | 26000 | 5880 |
| 574 | 20230620 | 103000 | 55354896400 | 26100 | 26050 | 26150 | 26000 | 5128 |
| 575 | 20230620 | 102900 | 55221299200 | 26050 | 26200 | 26200 | 26000 | 11741 |
| 576 | 20230620 | 102800 | 54914657850 | 26150 | 26200 | 26200 | 26100 | 3840 |
| 577 | 20230620 | 102700 | 54814248800 | 26150 | 26050 | 26350 | 26050 | 14231 |
| 578 | 20230620 | 102600 | 54441577250 | 26100 | 25950 | 26100 | 25900 | 19196 |
| 579 | 20230620 | 102500 | 53942969250 | 25950 | 26000 | 26100 | 25950 | 15061 |
| 580 | 20230620 | 102400 | 53551197900 | 26050 | 26150 | 26200 | 26000 | 29416 |
| 581 | 20230620 | 102300 | 52784248650 | 26200 | 26350 | 26350 | 26150 | 14224 |
| 582 | 20230620 | 102200 | 52410955250 | 26350 | 26300 | 26350 | 26250 | 5234 |
| 583 | 20230620 | 102100 | 52273335150 | 26300 | 26250 | 26350 | 26250 | 7049 |
| 584 | 20230620 | 102000 | 52088037200 | 26300 | 26400 | 26400 | 26250 | 15227 |
| 585 | 20230620 | 101900 | 51687295350 | 26400 | 26300 | 26400 | 26250 | 6726 |
| 586 | 20230620 | 101800 | 51510234900 | 26300 | 26250 | 26350 | 26200 | 7843 |
| 587 | 20230620 | 101700 | 51304113200 | 26250 | 26350 | 26350 | 26200 | 12392 |
| 588 | 20230620 | 101600 | 50978700800 | 26350 | 26300 | 26350 | 26250 | 11968 |
| 589 | 20230620 | 101500 | 50664113600 | 26300 | 26350 | 26350 | 26250 | 16827 |
| 590 | 20230620 | 101400 | 50221655650 | 26300 | 26550 | 26550 | 26300 | 32247 |
| 591 | 20230620 | 101300 | 49369403300 | 26550 | 26600 | 26650 | 26550 | 26652 |
| 592 | 20230620 | 101200 | 48661182950 | 26650 | 26750 | 26750 | 26550 | 48963 |
| 593 | 20230620 | 101100 | 47356032950 | 26700 | 26700 | 26750 | 26450 | 46895 |
| 594 | 20230620 | 101000 | 46108031500 | 26700 | 26800 | 26850 | 26550 | 124954 |
| 595 | 20230620 | 100900 | 42768186800 | 26800 | 26400 | 26800 | 26400 | 81460 |
| 596 | 20230620 | 100800 | 40602762900 | 26400 | 26300 | 26400 | 26250 | 18217 |
| 597 | 20230620 | 100700 | 40123180400 | 26300 | 26350 | 26350 | 26250 | 14364 |
| 598 | 20230620 | 100600 | 39745317250 | 26350 | 26300 | 26350 | 26250 | 17611 |
| 599 | 20230620 | 100500 | 39282321800 | 26250 | 26250 | 26300 | 26200 | 12089 |
| 600 | 20230620 | 100400 | 38965044650 | 26200 | 26250 | 26300 | 26200 | 5223 |
| 601 | 20230620 | 100300 | 38827959550 | 26250 | 26250 | 26250 | 26150 | 10281 |
| 602 | 20230620 | 100200 | 38558306300 | 26250 | 26250 | 26300 | 26200 | 8266 |
| 603 | 20230620 | 100100 | 38341408450 | 26250 | 26150 | 26350 | 26100 | 19910 |
| 604 | 20230620 | 100000 | 37818760900 | 26100 | 26050 | 26200 | 26000 | 8055 |
| 605 | 20230620 | 095900 | 37608605000 | 26050 | 26000 | 26100 | 25950 | 7898 |
| 606 | 20230620 | 095800 | 37403310800 | 26000 | 26050 | 26050 | 26000 | 9645 |
| 607 | 20230620 | 095700 | 37152499200 | 26050 | 26150 | 26150 | 26000 | 5529 |
| 608 | 20230620 | 095600 | 37008462100 | 26150 | 26000 | 26150 | 26000 | 4250 |
| 609 | 20230620 | 095500 | 36897620500 | 26050 | 26000 | 26050 | 26000 | 4056 |
| 610 | 20230620 | 095400 | 36792055050 | 26050 | 26050 | 26150 | 26000 | 6303 |
| 611 | 20230620 | 095300 | 36627828450 | 26050 | 25950 | 26050 | 25950 | 5391 |
| 612 | 20230620 | 095200 | 36487832950 | 25950 | 25900 | 26000 | 25900 | 12747 |
| 613 | 20230620 | 095100 | 36157400200 | 25950 | 26150 | 26150 | 25900 | 44748 |
| 614 | 20230620 | 095000 | 34992008450 | 26100 | 26250 | 26300 | 26100 | 36329 |
| 615 | 20230620 | 094900 | 34039630800 | 26250 | 26150 | 26250 | 26100 | 24359 |
| 616 | 20230620 | 094800 | 33401485300 | 26150 | 26100 | 26150 | 26050 | 10297 |
| 617 | 20230620 | 094700 | 33132733500 | 26100 | 26050 | 26150 | 26000 | 20041 |
| 618 | 20230620 | 094600 | 32610896800 | 26050 | 26050 | 26050 | 25950 | 18485 |
| 619 | 20230620 | 094500 | 32130063550 | 26050 | 25950 | 26050 | 25900 | 20539 |
| 620 | 20230620 | 094400 | 31596134850 | 25950 | 25900 | 26000 | 25850 | 9879 |
| 621 | 20230620 | 094300 | 31339952700 | 25900 | 25900 | 26050 | 25850 | 31593 |
| 622 | 20230620 | 094200 | 30519867950 | 25900 | 25750 | 25900 | 25750 | 20190 |
| 623 | 20230620 | 094100 | 29998293900 | 25750 | 25750 | 25800 | 25700 | 6006 |
| 624 | 20230620 | 094000 | 29843622950 | 25750 | 25700 | 25850 | 25700 | 18854 |
| 625 | 20230620 | 093900 | 29357824350 | 25650 | 25750 | 25750 | 25650 | 11052 |
| 626 | 20230620 | 093800 | 29073711300 | 25700 | 25750 | 25750 | 25650 | 10260 |
| 627 | 20230620 | 093700 | 28809835250 | 25750 | 25700 | 25800 | 25700 | 21847 |
| 628 | 20230620 | 093600 | 28247612800 | 25750 | 25700 | 25800 | 25650 | 22786 |
| 629 | 20230620 | 093500 | 27661317450 | 25650 | 25700 | 25700 | 25600 | 9340 |
| 630 | 20230620 | 093400 | 27421633600 | 25650 | 25600 | 25700 | 25550 | 7628 |
| 631 | 20230620 | 093300 | 27226170700 | 25600 | 25650 | 25650 | 25550 | 14099 |
| 632 | 20230620 | 093200 | 26865247800 | 25600 | 25450 | 25700 | 25450 | 23273 |
| 633 | 20230620 | 093100 | 26269899450 | 25450 | 25400 | 25500 | 25400 | 11519 |
| 634 | 20230620 | 093000 | 25976821950 | 25450 | 25450 | 25500 | 25400 | 7197 |
| 635 | 20230620 | 092900 | 25793697850 | 25450 | 25350 | 25500 | 25350 | 6396 |
| 636 | 20230620 | 092800 | 25631071650 | 25350 | 25350 | 25450 | 25350 | 4664 |
| 637 | 20230620 | 092700 | 25512777650 | 25350 | 25350 | 25450 | 25300 | 15980 |
| 638 | 20230620 | 092600 | 25107709900 | 25350 | 25450 | 25500 | 25350 | 10487 |
| 639 | 20230620 | 092500 | 24841404850 | 25450 | 25400 | 25500 | 25400 | 7022 |
| 640 | 20230620 | 092400 | 24662662200 | 25400 | 25500 | 25550 | 25400 | 16162 |
| 641 | 20230620 | 092300 | 24250868050 | 25550 | 25450 | 25550 | 25450 | 12690 |
| 642 | 20230620 | 092200 | 23927197400 | 25450 | 25400 | 25450 | 25400 | 10359 |
| 643 | 20230620 | 092100 | 23663755100 | 25400 | 25300 | 25450 | 25300 | 5581 |
| 644 | 20230620 | 092000 | 23522133350 | 25350 | 25400 | 25450 | 25300 | 17948 |
| 645 | 20230620 | 091900 | 23066919050 | 25400 | 25350 | 25400 | 25350 | 7434 |
| 646 | 20230620 | 091800 | 22878202350 | 25400 | 25350 | 25400 | 25300 | 7364 |
| 647 | 20230620 | 091700 | 22691503400 | 25350 | 25550 | 25550 | 25300 | 26552 |
| 648 | 20230620 | 091600 | 22016835550 | 25550 | 25350 | 25550 | 25300 | 21740 |
| 649 | 20230620 | 091500 | 21463896350 | 25300 | 25200 | 25350 | 25150 | 13110 |
| 650 | 20230620 | 091400 | 21132439400 | 25200 | 25150 | 25250 | 25100 | 19273 |
| 651 | 20230620 | 091300 | 20647384150 | 25100 | 25250 | 25250 | 25100 | 34946 |
| 652 | 20230620 | 091200 | 19767235300 | 25250 | 25300 | 25300 | 25200 | 14086 |
| 653 | 20230620 | 091100 | 19411461600 | 25300 | 25350 | 25400 | 25250 | 20157 |
| 654 | 20230620 | 091000 | 18901603050 | 25350 | 25400 | 25450 | 25250 | 25435 |
| 655 | 20230620 | 090900 | 18257199000 | 25400 | 25250 | 25450 | 25200 | 27588 |
| 656 | 20230620 | 090800 | 17558082200 | 25250 | 25200 | 25300 | 25150 | 33223 |
| 657 | 20230620 | 090700 | 16720964950 | 25200 | 25200 | 25300 | 25150 | 45655 |
| 658 | 20230620 | 090600 | 15569220700 | 25150 | 25150 | 25350 | 25100 | 52361 |
| 659 | 20230620 | 090500 | 14249281300 | 25200 | 25350 | 25450 | 25100 | 84911 |
| 660 | 20230620 | 090400 | 12103992500 | 25350 | 25700 | 25800 | 25200 | 127727 |
| 661 | 20230620 | 090300 | 8846521900 | 25700 | 25900 | 26050 | 25600 | 73157 |
| 662 | 20230620 | 090200 | 6962891900 | 26000 | 26250 | 26350 | 25900 | 67697 |
| 663 | 20230620 | 090100 | 5196315800 | 26300 | 25950 | 26300 | 25850 | 51238 |
| 664 | 20230620 | 090000 | 3858307400 | 25900 | 26000 | 26050 | 25750 | 145778 |