36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 200600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 95233 |
| 3 | 20230626 | 200500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20230626 | 200400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20230626 | 200300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20230626 | 200200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20230626 | 200100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20230626 | 200000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20230626 | 195900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20230626 | 195800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20230626 | 195700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20230626 | 195600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20230626 | 195500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20230626 | 195400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20230626 | 195300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20230626 | 195200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20230626 | 195100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20230626 | 195000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20230626 | 194900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20230626 | 194800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20230626 | 194700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20230626 | 194600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20230626 | 194500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20230626 | 194400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20230626 | 194300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20230626 | 194200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20230626 | 194100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20230626 | 194000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20230626 | 193900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20230626 | 193800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20230626 | 193700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20230626 | 193600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 95233 |
| 33 | 20230626 | 193500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20230626 | 193400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20230626 | 193300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20230626 | 193200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20230626 | 193100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20230626 | 193000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20230626 | 192900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20230626 | 192800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20230626 | 192700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20230626 | 192600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20230626 | 192500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20230626 | 192400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20230626 | 192300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20230626 | 192200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20230626 | 192100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20230626 | 192000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20230626 | 191900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20230626 | 191800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20230626 | 191700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20230626 | 191600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20230626 | 191500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20230626 | 191400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20230626 | 191300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20230626 | 191200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20230626 | 191100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20230626 | 191000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20230626 | 190900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20230626 | 190800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20230626 | 190700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20230626 | 190600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 95233 |
| 63 | 20230626 | 190500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20230626 | 190400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20230626 | 190300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20230626 | 190200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20230626 | 190100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20230626 | 190000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20230626 | 185900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20230626 | 185800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20230626 | 185700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20230626 | 185600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20230626 | 185500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20230626 | 185400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20230626 | 185300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20230626 | 185200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20230626 | 185100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20230626 | 185000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20230626 | 184900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20230626 | 184800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20230626 | 184700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20230626 | 184600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20230626 | 184500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20230626 | 184400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20230626 | 184300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20230626 | 184200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20230626 | 184100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20230626 | 184000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20230626 | 183900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20230626 | 183800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20230626 | 183700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20230626 | 183600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 95233 |
| 93 | 20230626 | 183500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20230626 | 183400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20230626 | 183300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20230626 | 183200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20230626 | 183100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20230626 | 183000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20230626 | 182900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20230626 | 182800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20230626 | 182700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20230626 | 182600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20230626 | 182500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20230626 | 182400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20230626 | 182300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20230626 | 182200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20230626 | 182100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20230626 | 182000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20230626 | 181900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20230626 | 181800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20230626 | 181700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20230626 | 181600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20230626 | 181500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20230626 | 181400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20230626 | 181300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20230626 | 181200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20230626 | 181100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20230626 | 181000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20230626 | 180900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20230626 | 180800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20230626 | 180700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20230626 | 180600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 95233 |
| 123 | 20230626 | 180500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20230626 | 180400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20230626 | 180300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20230626 | 180200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20230626 | 180100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20230626 | 180000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20230626 | 175900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20230626 | 175800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20230626 | 175700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20230626 | 175600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20230626 | 175500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20230626 | 175400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20230626 | 175300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20230626 | 175200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20230626 | 175100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20230626 | 175000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20230626 | 174900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20230626 | 174800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20230626 | 174700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20230626 | 174600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20230626 | 174500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20230626 | 174400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20230626 | 174300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20230626 | 174200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20230626 | 174100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20230626 | 174000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20230626 | 173900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20230626 | 173800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20230626 | 173700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20230626 | 173600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 95233 |
| 153 | 20230626 | 173500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20230626 | 173400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20230626 | 173300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20230626 | 173200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20230626 | 173100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20230626 | 173000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20230626 | 172900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20230626 | 172800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20230626 | 172700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20230626 | 172600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20230626 | 172500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20230626 | 172400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20230626 | 172300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20230626 | 172200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20230626 | 172100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20230626 | 172000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20230626 | 171900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20230626 | 171800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20230626 | 171700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20230626 | 171600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20230626 | 171500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20230626 | 171400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20230626 | 171300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20230626 | 171200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20230626 | 171100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20230626 | 171000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20230626 | 170900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20230626 | 170800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20230626 | 170700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20230626 | 170600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 95233 |
| 183 | 20230626 | 170500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20230626 | 170400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20230626 | 170300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20230626 | 170200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20230626 | 170100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20230626 | 170000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20230626 | 165900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20230626 | 165800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20230626 | 165700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20230626 | 165600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20230626 | 165500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20230626 | 165400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20230626 | 165300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20230626 | 165200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20230626 | 165100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20230626 | 165000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20230626 | 164900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20230626 | 164800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20230626 | 164700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20230626 | 164600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20230626 | 164500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20230626 | 164400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20230626 | 164300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20230626 | 164200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20230626 | 164100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20230626 | 164000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20230626 | 163900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20230626 | 163800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20230626 | 163700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20230626 | 163600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 95233 |
| 213 | 20230626 | 163500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20230626 | 163400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20230626 | 163300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20230626 | 163200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20230626 | 163100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20230626 | 163000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20230626 | 162900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20230626 | 162800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20230626 | 162700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20230626 | 162600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20230626 | 162500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20230626 | 162400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20230626 | 162300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20230626 | 162200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20230626 | 162100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20230626 | 162000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20230626 | 161900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20230626 | 161800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20230626 | 161700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20230626 | 161600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20230626 | 161500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20230626 | 161400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20230626 | 161300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20230626 | 161200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20230626 | 161100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20230626 | 161000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20230626 | 160900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20230626 | 160800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20230626 | 160700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20230626 | 160600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 95233 |
| 243 | 20230626 | 160500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20230626 | 160400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20230626 | 160300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20230626 | 160200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20230626 | 160100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20230626 | 160000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20230626 | 155900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20230626 | 155800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20230626 | 155700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20230626 | 155600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20230626 | 155500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20230626 | 155400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20230626 | 155300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20230626 | 155200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20230626 | 155100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20230626 | 155000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20230626 | 154900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20230626 | 154800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20230626 | 154700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20230626 | 154600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20230626 | 154500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20230626 | 154400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20230626 | 154300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20230626 | 154200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20230626 | 154100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20230626 | 154000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20230626 | 153900 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20230626 | 153800 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20230626 | 153700 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20230626 | 153600 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 95233 |
| 273 | 20230626 | 153500 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20230626 | 153400 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20230626 | 153300 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20230626 | 153200 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20230626 | 153100 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20230626 | 153000 | 49018638150 | 23750 | 23750 | 23750 | 23750 | 95233 |
| 279 | 20230626 | 152900 | 46756854400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 280 | 20230626 | 152800 | 46756854400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 281 | 20230626 | 152700 | 46756854400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 282 | 20230626 | 152600 | 46756854400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 283 | 20230626 | 152500 | 46756854400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 284 | 20230626 | 152400 | 46756854400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 285 | 20230626 | 152300 | 46756854400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 286 | 20230626 | 152200 | 46756854400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 287 | 20230626 | 152100 | 46756854400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 288 | 20230626 | 152000 | 46756854400 | 23700 | 23700 | 23700 | 23700 | 0 |
| 289 | 20230626 | 151900 | 46756854400 | 23700 | 23700 | 23800 | 23650 | 18783 |
| 290 | 20230626 | 151800 | 46311323450 | 23650 | 23700 | 23700 | 23600 | 22916 |
| 291 | 20230626 | 151700 | 45770093200 | 23750 | 23750 | 23800 | 23650 | 10866 |
| 292 | 20230626 | 151600 | 45512659450 | 23800 | 23800 | 23800 | 23750 | 6305 |
| 293 | 20230626 | 151500 | 45362858000 | 23800 | 23900 | 23900 | 23750 | 17226 |
| 294 | 20230626 | 151400 | 44952733150 | 23850 | 23850 | 23900 | 23850 | 34749 |
| 295 | 20230626 | 151300 | 44123520250 | 23850 | 23850 | 23900 | 23850 | 4605 |
| 296 | 20230626 | 151200 | 44013526750 | 23900 | 23900 | 23900 | 23850 | 819 |
| 297 | 20230626 | 151100 | 43993990400 | 23900 | 23850 | 23900 | 23850 | 1083 |
| 298 | 20230626 | 151000 | 43968127900 | 23900 | 23900 | 23900 | 23850 | 3793 |
| 299 | 20230626 | 150900 | 43877633850 | 23850 | 23850 | 23900 | 23850 | 6452 |
| 300 | 20230626 | 150800 | 43723743150 | 23850 | 23900 | 23900 | 23850 | 6426 |
| 301 | 20230626 | 150700 | 43570481200 | 23850 | 23850 | 23900 | 23800 | 10254 |
| 302 | 20230626 | 150600 | 43325922200 | 23850 | 23900 | 23900 | 23800 | 15249 |
| 303 | 20230626 | 150500 | 42962229300 | 23950 | 23850 | 23950 | 23850 | 3434 |
| 304 | 20230626 | 150400 | 42880180800 | 23900 | 23900 | 23950 | 23850 | 5874 |
| 305 | 20230626 | 150300 | 42739791000 | 23950 | 23950 | 23950 | 23850 | 4725 |
| 306 | 20230626 | 150200 | 42626854000 | 23900 | 23850 | 23950 | 23800 | 12765 |
| 307 | 20230626 | 150100 | 42322122150 | 23800 | 23850 | 23850 | 23750 | 17390 |
| 308 | 20230626 | 150000 | 41908032250 | 23800 | 23850 | 23900 | 23800 | 8722 |
| 309 | 20230626 | 145900 | 41699985950 | 23850 | 23850 | 23900 | 23850 | 10352 |
| 310 | 20230626 | 145800 | 41453068000 | 23850 | 23900 | 23900 | 23850 | 2587 |
| 311 | 20230626 | 145700 | 41391336700 | 23850 | 23900 | 23950 | 23850 | 4402 |
| 312 | 20230626 | 145600 | 41286129100 | 23900 | 23900 | 23950 | 23900 | 3430 |
| 313 | 20230626 | 145500 | 41204139250 | 23900 | 23950 | 23950 | 23900 | 14632 |
| 314 | 20230626 | 145400 | 40854315100 | 23950 | 23950 | 24000 | 23900 | 8730 |
| 315 | 20230626 | 145300 | 40645258050 | 23950 | 24000 | 24000 | 23900 | 1259 |
| 316 | 20230626 | 145200 | 40615108750 | 23950 | 23950 | 24000 | 23900 | 4148 |
| 317 | 20230626 | 145100 | 40515730850 | 23950 | 24000 | 24050 | 23900 | 18297 |
| 318 | 20230626 | 145000 | 40077018550 | 23950 | 23850 | 24000 | 23800 | 9366 |
| 319 | 20230626 | 144900 | 39853021050 | 23850 | 23900 | 23900 | 23800 | 13551 |
| 320 | 20230626 | 144800 | 39529519700 | 23900 | 23900 | 24000 | 23900 | 11475 |
| 321 | 20230626 | 144700 | 39254777400 | 23900 | 23800 | 24000 | 23800 | 15574 |
| 322 | 20230626 | 144600 | 38882238300 | 23800 | 23800 | 23850 | 23750 | 5248 |
| 323 | 20230626 | 144500 | 38757342450 | 23800 | 23750 | 23800 | 23750 | 1280 |
| 324 | 20230626 | 144400 | 38726932050 | 23750 | 23750 | 23800 | 23750 | 29 |
| 325 | 20230626 | 144300 | 38726243200 | 23800 | 23750 | 23800 | 23750 | 672 |
| 326 | 20230626 | 144200 | 38710283050 | 23800 | 23750 | 23800 | 23700 | 2087 |
| 327 | 20230626 | 144100 | 38660710300 | 23750 | 23750 | 23750 | 23700 | 352 |
| 328 | 20230626 | 144000 | 38652353900 | 23750 | 23750 | 23750 | 23650 | 2129 |
| 329 | 20230626 | 143900 | 38601895350 | 23700 | 23700 | 23750 | 23650 | 1971 |
| 330 | 20230626 | 143800 | 38555180500 | 23700 | 23700 | 23750 | 23650 | 4450 |
| 331 | 20230626 | 143700 | 38449833100 | 23650 | 23650 | 23700 | 23650 | 717 |
| 332 | 20230626 | 143600 | 38432860350 | 23700 | 23650 | 23700 | 23650 | 196 |
| 333 | 20230626 | 143500 | 38428223000 | 23650 | 23650 | 23700 | 23600 | 2434 |
| 334 | 20230626 | 143400 | 38370663850 | 23650 | 23650 | 23700 | 23650 | 3185 |
| 335 | 20230626 | 143300 | 38295335700 | 23650 | 23650 | 23650 | 23650 | 3543 |
| 336 | 20230626 | 143200 | 38211543750 | 23650 | 23700 | 23700 | 23650 | 358 |
| 337 | 20230626 | 143100 | 38203069700 | 23650 | 23700 | 23700 | 23650 | 5441 |
| 338 | 20230626 | 143000 | 38074156700 | 23750 | 23750 | 23750 | 23700 | 308 |
| 339 | 20230626 | 142900 | 38066845550 | 23750 | 23700 | 23750 | 23700 | 1349 |
| 340 | 20230626 | 142800 | 38034829700 | 23750 | 23700 | 23750 | 23700 | 527 |
| 341 | 20230626 | 142700 | 38022328300 | 23750 | 23750 | 23750 | 23700 | 5310 |
| 342 | 20230626 | 142600 | 37896221200 | 23750 | 23800 | 23800 | 23750 | 723 |
| 343 | 20230626 | 142500 | 37879014850 | 23800 | 23750 | 23800 | 23750 | 1515 |
| 344 | 20230626 | 142400 | 37842959450 | 23750 | 23750 | 23900 | 23750 | 6315 |
| 345 | 20230626 | 142300 | 37692352750 | 23800 | 23850 | 23900 | 23750 | 9215 |
| 346 | 20230626 | 142200 | 37472818050 | 23850 | 23850 | 23900 | 23850 | 3228 |
| 347 | 20230626 | 142100 | 37395803650 | 23850 | 23850 | 23850 | 23800 | 1343 |
| 348 | 20230626 | 142000 | 37363787650 | 23850 | 23800 | 23850 | 23800 | 980 |
| 349 | 20230626 | 141900 | 37340426400 | 23800 | 23800 | 23850 | 23750 | 7942 |
| 350 | 20230626 | 141800 | 37151405550 | 23750 | 23800 | 23800 | 23750 | 507 |
| 351 | 20230626 | 141700 | 37139362750 | 23800 | 23750 | 23800 | 23650 | 8586 |
| 352 | 20230626 | 141600 | 36935752650 | 23700 | 23750 | 23800 | 23700 | 1442 |
| 353 | 20230626 | 141500 | 36901508300 | 23750 | 23800 | 23800 | 23750 | 865 |
| 354 | 20230626 | 141400 | 36880953500 | 23750 | 23800 | 23800 | 23750 | 423 |
| 355 | 20230626 | 141300 | 36870896550 | 23800 | 23750 | 23800 | 23750 | 472 |
| 356 | 20230626 | 141200 | 36859680650 | 23750 | 23750 | 23800 | 23750 | 716 |
| 357 | 20230626 | 141100 | 36842675400 | 23750 | 23800 | 23800 | 23750 | 334 |
| 358 | 20230626 | 141000 | 36834740500 | 23750 | 23750 | 23750 | 23750 | 400 |
| 359 | 20230626 | 140900 | 36825240500 | 23750 | 23750 | 23800 | 23750 | 707 |
| 360 | 20230626 | 140800 | 36808444900 | 23750 | 23750 | 23800 | 23750 | 1737 |
| 361 | 20230626 | 140700 | 36767180500 | 23750 | 23700 | 23750 | 23700 | 3594 |
| 362 | 20230626 | 140600 | 36681850350 | 23750 | 23700 | 23750 | 23700 | 548 |
| 363 | 20230626 | 140500 | 36668862700 | 23700 | 23750 | 23750 | 23700 | 1377 |
| 364 | 20230626 | 140400 | 36636168200 | 23750 | 23700 | 23750 | 23700 | 663 |
| 365 | 20230626 | 140300 | 36620445550 | 23650 | 23650 | 23700 | 23650 | 1966 |
| 366 | 20230626 | 140200 | 36573893200 | 23650 | 23600 | 23650 | 23550 | 3188 |
| 367 | 20230626 | 140100 | 36498614500 | 23600 | 23650 | 23650 | 23600 | 4979 |
| 368 | 20230626 | 140000 | 36381058450 | 23650 | 23650 | 23650 | 23600 | 1946 |
| 369 | 20230626 | 135900 | 36335046200 | 23650 | 23700 | 23750 | 23650 | 2944 |
| 370 | 20230626 | 135800 | 36265313200 | 23700 | 23650 | 23750 | 23650 | 4624 |
| 371 | 20230626 | 135700 | 36155710150 | 23700 | 23650 | 23700 | 23650 | 799 |
| 372 | 20230626 | 135600 | 36136788850 | 23700 | 23650 | 23700 | 23650 | 126 |
| 373 | 20230626 | 135500 | 36133807150 | 23700 | 23650 | 23700 | 23650 | 317 |
| 374 | 20230626 | 135400 | 36126309250 | 23700 | 23700 | 23700 | 23650 | 426 |
| 375 | 20230626 | 135300 | 36116232700 | 23650 | 23700 | 23700 | 23650 | 1001 |
| 376 | 20230626 | 135200 | 36092511800 | 23700 | 23700 | 23750 | 23700 | 1181 |
| 377 | 20230626 | 135100 | 36064521250 | 23750 | 23700 | 23750 | 23700 | 1075 |
| 378 | 20230626 | 135000 | 36039043150 | 23750 | 23750 | 23750 | 23700 | 1464 |
| 379 | 20230626 | 134900 | 36004275300 | 23750 | 23700 | 23750 | 23700 | 3697 |
| 380 | 20230626 | 134800 | 35916607250 | 23700 | 23650 | 23700 | 23650 | 2052 |
| 381 | 20230626 | 134700 | 35868076900 | 23700 | 23650 | 23700 | 23650 | 1127 |
| 382 | 20230626 | 134600 | 35841421850 | 23650 | 23700 | 23700 | 23600 | 2722 |
| 383 | 20230626 | 134500 | 35777045350 | 23700 | 23650 | 23700 | 23650 | 718 |
| 384 | 20230626 | 134400 | 35760062550 | 23650 | 23650 | 23700 | 23650 | 383 |
| 385 | 20230626 | 134300 | 35750998350 | 23650 | 23600 | 23700 | 23600 | 1685 |
| 386 | 20230626 | 134200 | 35711139050 | 23600 | 23650 | 23700 | 23600 | 1557 |
| 387 | 20230626 | 134100 | 35674320500 | 23600 | 23600 | 23700 | 23600 | 5120 |
| 388 | 20230626 | 134000 | 35553381500 | 23600 | 23600 | 23650 | 23600 | 2874 |
| 389 | 20230626 | 133900 | 35485554100 | 23600 | 23600 | 23650 | 23500 | 12627 |
| 390 | 20230626 | 133800 | 35187889450 | 23600 | 23650 | 23700 | 23600 | 5737 |
| 391 | 20230626 | 133700 | 35052323600 | 23650 | 23750 | 23800 | 23650 | 7060 |
| 392 | 20230626 | 133600 | 34884884700 | 23750 | 23700 | 23800 | 23700 | 3979 |
| 393 | 20230626 | 133500 | 34790396400 | 23700 | 23700 | 23750 | 23700 | 1551 |
| 394 | 20230626 | 133400 | 34753589600 | 23750 | 23700 | 23750 | 23700 | 1940 |
| 395 | 20230626 | 133300 | 34707583950 | 23700 | 23750 | 23750 | 23700 | 368 |
| 396 | 20230626 | 133200 | 34698850750 | 23700 | 23750 | 23750 | 23700 | 830 |
| 397 | 20230626 | 133100 | 34679148650 | 23750 | 23850 | 23850 | 23700 | 9709 |
| 398 | 20230626 | 133000 | 34448334250 | 23850 | 23850 | 23850 | 23800 | 281 |
| 399 | 20230626 | 132900 | 34441638750 | 23850 | 23800 | 23850 | 23800 | 336 |
| 400 | 20230626 | 132800 | 34433638000 | 23800 | 23800 | 23850 | 23800 | 182 |
| 401 | 20230626 | 132700 | 34429302600 | 23800 | 23800 | 23850 | 23800 | 688 |
| 402 | 20230626 | 132600 | 34412922900 | 23800 | 23850 | 23850 | 23800 | 1857 |
| 403 | 20230626 | 132500 | 34368719700 | 23850 | 23850 | 23850 | 23800 | 546 |
| 404 | 20230626 | 132400 | 34355710900 | 23800 | 23800 | 23850 | 23800 | 789 |
| 405 | 20230626 | 132300 | 34336898100 | 23800 | 23850 | 23850 | 23800 | 783 |
| 406 | 20230626 | 132200 | 34318238850 | 23850 | 23850 | 23850 | 23800 | 1437 |
| 407 | 20230626 | 132100 | 34283981900 | 23800 | 23900 | 23900 | 23800 | 6368 |
| 408 | 20230626 | 132000 | 34132196750 | 23850 | 23950 | 23950 | 23850 | 3839 |
| 409 | 20230626 | 131900 | 34040583950 | 23950 | 23950 | 23950 | 23900 | 838 |
| 410 | 20230626 | 131800 | 34020532250 | 23950 | 23900 | 23950 | 23900 | 810 |
| 411 | 20230626 | 131700 | 34001149500 | 23900 | 23950 | 23950 | 23800 | 18621 |
| 412 | 20230626 | 131600 | 33556634800 | 23950 | 24050 | 24050 | 23900 | 24300 |
| 413 | 20230626 | 131500 | 32974757550 | 24050 | 23950 | 24050 | 23950 | 11437 |
| 414 | 20230626 | 131400 | 32700047400 | 23950 | 24000 | 24000 | 23950 | 1639 |
| 415 | 20230626 | 131300 | 32660735700 | 24000 | 23950 | 24000 | 23950 | 554 |
| 416 | 20230626 | 131200 | 32647459950 | 23950 | 23950 | 23950 | 23900 | 3200 |
| 417 | 20230626 | 131100 | 32570827700 | 23900 | 23900 | 23950 | 23900 | 243 |
| 418 | 20230626 | 131000 | 32565019900 | 23950 | 23950 | 23950 | 23900 | 979 |
| 419 | 20230626 | 130900 | 32541578300 | 23950 | 23900 | 23950 | 23900 | 279 |
| 420 | 20230626 | 130800 | 32534910100 | 23900 | 23900 | 23900 | 23850 | 1376 |
| 421 | 20230626 | 130700 | 32502031500 | 23900 | 23850 | 23900 | 23850 | 588 |
| 422 | 20230626 | 130600 | 32487982450 | 23850 | 23850 | 23850 | 23850 | 1273 |
| 423 | 20230626 | 130500 | 32457621400 | 23850 | 23850 | 23900 | 23850 | 524 |
| 424 | 20230626 | 130400 | 32445123700 | 23900 | 23950 | 23950 | 23850 | 3205 |
| 425 | 20230626 | 130300 | 32368553900 | 23900 | 23900 | 23950 | 23900 | 230 |
| 426 | 20230626 | 130200 | 32363055400 | 23900 | 23900 | 23950 | 23900 | 1074 |
| 427 | 20230626 | 130100 | 32337383900 | 23900 | 23950 | 23950 | 23900 | 482 |
| 428 | 20230626 | 130000 | 32325858500 | 23900 | 23950 | 23950 | 23900 | 690 |
| 429 | 20230626 | 125900 | 32309364600 | 23950 | 23900 | 23950 | 23900 | 210 |
| 430 | 20230626 | 125800 | 32304340100 | 23950 | 23950 | 23950 | 23900 | 87 |
| 431 | 20230626 | 125700 | 32302260000 | 23900 | 23900 | 23950 | 23900 | 292 |
| 432 | 20230626 | 125600 | 32295281150 | 23900 | 23900 | 23950 | 23900 | 684 |
| 433 | 20230626 | 125500 | 32278930050 | 23900 | 23900 | 23950 | 23900 | 3161 |
| 434 | 20230626 | 125400 | 32203381400 | 23900 | 23900 | 23950 | 23900 | 1075 |
| 435 | 20230626 | 125300 | 32177688600 | 23950 | 23950 | 23950 | 23900 | 126 |
| 436 | 20230626 | 125200 | 32174672100 | 23950 | 23900 | 23950 | 23900 | 1543 |
| 437 | 20230626 | 125100 | 32137721250 | 23950 | 23950 | 23950 | 23900 | 784 |
| 438 | 20230626 | 125000 | 32118956800 | 23950 | 23900 | 23950 | 23900 | 1411 |
| 439 | 20230626 | 124900 | 32085190850 | 23950 | 23900 | 23950 | 23850 | 739 |
| 440 | 20230626 | 124800 | 32067531100 | 23850 | 23850 | 23900 | 23850 | 329 |
| 441 | 20230626 | 124700 | 32059684400 | 23850 | 23850 | 23900 | 23850 | 544 |
| 442 | 20230626 | 124600 | 32046699800 | 23850 | 23900 | 23900 | 23850 | 1596 |
| 443 | 20230626 | 124500 | 32008556400 | 23900 | 23900 | 23950 | 23850 | 2044 |
| 444 | 20230626 | 124400 | 31959704800 | 23900 | 23850 | 23950 | 23800 | 1925 |
| 445 | 20230626 | 124300 | 31913699200 | 23850 | 23850 | 23850 | 23800 | 3637 |
| 446 | 20230626 | 124200 | 31826965950 | 23850 | 23800 | 23850 | 23800 | 781 |
| 447 | 20230626 | 124100 | 31808376050 | 23800 | 23850 | 23850 | 23800 | 1261 |
| 448 | 20230626 | 124000 | 31778346450 | 23800 | 23900 | 23900 | 23800 | 2829 |
| 449 | 20230626 | 123900 | 31710896200 | 23850 | 23950 | 23950 | 23850 | 286 |
| 450 | 20230626 | 123800 | 31704055100 | 23900 | 23900 | 23950 | 23900 | 690 |
| 451 | 20230626 | 123700 | 31687562900 | 23900 | 23900 | 23950 | 23900 | 1720 |
| 452 | 20230626 | 123600 | 31646451150 | 23950 | 23900 | 23950 | 23900 | 667 |
| 453 | 20230626 | 123500 | 31630504950 | 23900 | 23900 | 23900 | 23850 | 320 |
| 454 | 20230626 | 123400 | 31622871650 | 23900 | 23900 | 23950 | 23900 | 849 |
| 455 | 20230626 | 123300 | 31602573500 | 23900 | 23950 | 23950 | 23900 | 1319 |
| 456 | 20230626 | 123200 | 31571031650 | 23900 | 23950 | 24000 | 23900 | 2121 |
| 457 | 20230626 | 123100 | 31520233250 | 23950 | 24000 | 24000 | 23950 | 3957 |
| 458 | 20230626 | 123000 | 31425415400 | 24000 | 24000 | 24000 | 23950 | 448 |
| 459 | 20230626 | 122900 | 31414680950 | 24000 | 23900 | 24000 | 23900 | 8314 |
| 460 | 20230626 | 122800 | 31215728300 | 23850 | 23800 | 23900 | 23800 | 4797 |
| 461 | 20230626 | 122700 | 31101323250 | 23850 | 23850 | 23850 | 23800 | 276 |
| 462 | 20230626 | 122600 | 31094750800 | 23850 | 23850 | 23850 | 23800 | 545 |
| 463 | 20230626 | 122500 | 31081768000 | 23800 | 23800 | 23850 | 23800 | 1015 |
| 464 | 20230626 | 122400 | 31057582800 | 23800 | 23800 | 23850 | 23800 | 404 |
| 465 | 20230626 | 122300 | 31047956550 | 23800 | 23800 | 23850 | 23800 | 150 |
| 466 | 20230626 | 122200 | 31044383400 | 23800 | 23800 | 23850 | 23800 | 1070 |
| 467 | 20230626 | 122100 | 31018917300 | 23850 | 23800 | 23850 | 23800 | 695 |
| 468 | 20230626 | 122000 | 31002371350 | 23850 | 23850 | 23850 | 23800 | 494 |
| 469 | 20230626 | 121900 | 30990595300 | 23800 | 23850 | 23850 | 23800 | 30 |
| 470 | 20230626 | 121800 | 30989880850 | 23850 | 23850 | 23850 | 23800 | 75 |
| 471 | 20230626 | 121700 | 30988095200 | 23850 | 23850 | 23850 | 23800 | 661 |
| 472 | 20230626 | 121600 | 30972342100 | 23800 | 23850 | 23850 | 23800 | 847 |
| 473 | 20230626 | 121500 | 30952153400 | 23800 | 23800 | 23900 | 23800 | 1703 |
| 474 | 20230626 | 121400 | 30911557550 | 23850 | 23800 | 23850 | 23800 | 177 |
| 475 | 20230626 | 121300 | 30907341950 | 23850 | 23850 | 23900 | 23850 | 1635 |
| 476 | 20230626 | 121200 | 30868347150 | 23850 | 23800 | 23850 | 23800 | 2223 |
| 477 | 20230626 | 121100 | 30815358550 | 23800 | 23800 | 23850 | 23800 | 374 |
| 478 | 20230626 | 121000 | 30806447750 | 23850 | 23800 | 23850 | 23800 | 56 |
| 479 | 20230626 | 120900 | 30805114450 | 23800 | 23800 | 23850 | 23750 | 919 |
| 480 | 20230626 | 120800 | 30783232950 | 23750 | 23850 | 23850 | 23750 | 328 |
| 481 | 20230626 | 120700 | 30775428050 | 23850 | 23850 | 23850 | 23750 | 687 |
| 482 | 20230626 | 120600 | 30759066400 | 23850 | 23750 | 23850 | 23750 | 3172 |
| 483 | 20230626 | 120500 | 30683460800 | 23750 | 23700 | 23800 | 23700 | 1456 |
| 484 | 20230626 | 120400 | 30648810700 | 23700 | 23800 | 23800 | 23700 | 5499 |
| 485 | 20230626 | 120300 | 30518356050 | 23800 | 23850 | 23850 | 23750 | 2410 |
| 486 | 20230626 | 120200 | 30461004100 | 23800 | 23850 | 23850 | 23800 | 665 |
| 487 | 20230626 | 120100 | 30445174350 | 23800 | 23750 | 23800 | 23750 | 5029 |
| 488 | 20230626 | 120000 | 30325575800 | 23800 | 23750 | 23800 | 23750 | 199 |
| 489 | 20230626 | 115900 | 30320848800 | 23750 | 23750 | 23800 | 23750 | 814 |
| 490 | 20230626 | 115800 | 30301514500 | 23750 | 23800 | 23800 | 23750 | 5907 |
| 491 | 20230626 | 115700 | 30160974600 | 23750 | 23750 | 23850 | 23750 | 6618 |
| 492 | 20230626 | 115600 | 30003465500 | 23800 | 23700 | 23800 | 23700 | 837 |
| 493 | 20230626 | 115500 | 29983591100 | 23700 | 23750 | 23750 | 23700 | 266 |
| 494 | 20230626 | 115400 | 29977279250 | 23750 | 23750 | 23750 | 23700 | 884 |
| 495 | 20230626 | 115300 | 29956322300 | 23750 | 23750 | 23750 | 23700 | 759 |
| 496 | 20230626 | 115200 | 29938297200 | 23750 | 23750 | 23750 | 23750 | 862 |
| 497 | 20230626 | 115100 | 29917824700 | 23750 | 23800 | 23800 | 23750 | 215 |
| 498 | 20230626 | 115000 | 29912716450 | 23800 | 23800 | 23800 | 23750 | 231 |
| 499 | 20230626 | 114900 | 29907224950 | 23750 | 23750 | 23800 | 23750 | 759 |
| 500 | 20230626 | 114800 | 29889198650 | 23750 | 23750 | 23800 | 23750 | 513 |
| 501 | 20230626 | 114700 | 29877010950 | 23800 | 23800 | 23800 | 23750 | 1002 |
| 502 | 20230626 | 114600 | 29853187950 | 23800 | 23850 | 23850 | 23800 | 357 |
| 503 | 20230626 | 114500 | 29844689550 | 23800 | 23800 | 23800 | 23800 | 137 |
| 504 | 20230626 | 114400 | 29841428950 | 23800 | 23850 | 23850 | 23800 | 450 |
| 505 | 20230626 | 114300 | 29830705150 | 23800 | 23800 | 23850 | 23800 | 672 |
| 506 | 20230626 | 114200 | 29814704850 | 23800 | 23800 | 23850 | 23800 | 1016 |
| 507 | 20230626 | 114100 | 29790523250 | 23800 | 23850 | 23850 | 23800 | 311 |
| 508 | 20230626 | 114000 | 29783114300 | 23800 | 23850 | 23850 | 23800 | 1382 |
| 509 | 20230626 | 113900 | 29750166600 | 23850 | 23750 | 23850 | 23750 | 4593 |
| 510 | 20230626 | 113800 | 29640774650 | 23800 | 23750 | 23800 | 23750 | 144 |
| 511 | 20230626 | 113700 | 29637349450 | 23800 | 23750 | 23800 | 23750 | 384 |
| 512 | 20230626 | 113600 | 29628217000 | 23800 | 23750 | 23800 | 23750 | 328 |
| 513 | 20230626 | 113500 | 29620423000 | 23800 | 23800 | 23800 | 23750 | 113 |
| 514 | 20230626 | 113400 | 29617738200 | 23800 | 23800 | 23800 | 23750 | 2000 |
| 515 | 20230626 | 113300 | 29570163100 | 23800 | 23750 | 23800 | 23700 | 1539 |
| 516 | 20230626 | 113200 | 29533611000 | 23750 | 23700 | 23750 | 23650 | 1195 |
| 517 | 20230626 | 113100 | 29505294750 | 23650 | 23700 | 23750 | 23650 | 3770 |
| 518 | 20230626 | 113000 | 29415956250 | 23700 | 23700 | 23750 | 23700 | 2652 |
| 519 | 20230626 | 112900 | 29353103550 | 23750 | 23750 | 23750 | 23700 | 3143 |
| 520 | 20230626 | 112800 | 29278594000 | 23750 | 23750 | 23750 | 23700 | 620 |
| 521 | 20230626 | 112700 | 29263891300 | 23700 | 23750 | 23800 | 23700 | 2645 |
| 522 | 20230626 | 112600 | 29201093200 | 23750 | 23800 | 23800 | 23750 | 848 |
| 523 | 20230626 | 112500 | 29180924500 | 23800 | 23800 | 23800 | 23750 | 1494 |
| 524 | 20230626 | 112400 | 29145421700 | 23800 | 23750 | 23800 | 23750 | 681 |
| 525 | 20230626 | 112300 | 29129247800 | 23750 | 23800 | 23800 | 23750 | 404 |
| 526 | 20230626 | 112200 | 29119651650 | 23800 | 23750 | 23800 | 23750 | 268 |
| 527 | 20230626 | 112100 | 29113277600 | 23750 | 23750 | 23850 | 23750 | 868 |
| 528 | 20230626 | 112000 | 29092615050 | 23750 | 23800 | 23850 | 23750 | 1106 |
| 529 | 20230626 | 111900 | 29066293700 | 23800 | 23800 | 23850 | 23800 | 8373 |
| 530 | 20230626 | 111800 | 28867015750 | 23850 | 23850 | 23900 | 23850 | 888 |
| 531 | 20230626 | 111700 | 28845836850 | 23850 | 23950 | 23950 | 23850 | 2255 |
| 532 | 20230626 | 111600 | 28791944000 | 23950 | 23850 | 23950 | 23800 | 6666 |
| 533 | 20230626 | 111500 | 28632724350 | 23850 | 23850 | 23850 | 23800 | 1208 |
| 534 | 20230626 | 111400 | 28603960200 | 23850 | 23850 | 23850 | 23850 | 2278 |
| 535 | 20230626 | 111300 | 28549629900 | 23800 | 23850 | 23850 | 23800 | 2254 |
| 536 | 20230626 | 111200 | 28495949200 | 23800 | 23850 | 23850 | 23800 | 897 |
| 537 | 20230626 | 111100 | 28474577750 | 23800 | 23850 | 23900 | 23800 | 3258 |
| 538 | 20230626 | 111000 | 28396892300 | 23850 | 23850 | 23900 | 23850 | 1973 |
| 539 | 20230626 | 110900 | 28349786550 | 23850 | 23800 | 23850 | 23750 | 1788 |
| 540 | 20230626 | 110800 | 28307161800 | 23800 | 23800 | 23800 | 23750 | 1392 |
| 541 | 20230626 | 110700 | 28274062900 | 23800 | 23800 | 23850 | 23750 | 2336 |
| 542 | 20230626 | 110600 | 28218464650 | 23850 | 23900 | 23900 | 23800 | 1763 |
| 543 | 20230626 | 110500 | 28176408250 | 23850 | 23850 | 23900 | 23850 | 3240 |
| 544 | 20230626 | 110400 | 28099123550 | 23850 | 23800 | 23900 | 23800 | 5238 |
| 545 | 20230626 | 110300 | 27974261700 | 23800 | 23800 | 23850 | 23800 | 1139 |
| 546 | 20230626 | 110200 | 27947152450 | 23800 | 23800 | 23850 | 23800 | 1191 |
| 547 | 20230626 | 110100 | 27918783950 | 23850 | 23800 | 23850 | 23800 | 815 |
| 548 | 20230626 | 110000 | 27899349350 | 23800 | 23700 | 23800 | 23700 | 4384 |
| 549 | 20230626 | 105900 | 27795121600 | 23750 | 23650 | 23750 | 23650 | 1500 |
| 550 | 20230626 | 105800 | 27759518250 | 23700 | 23700 | 23700 | 23650 | 718 |
| 551 | 20230626 | 105700 | 27742504600 | 23650 | 23700 | 23700 | 23650 | 2164 |
| 552 | 20230626 | 105600 | 27691314450 | 23700 | 23650 | 23700 | 23650 | 933 |
| 553 | 20230626 | 105500 | 27669238000 | 23650 | 23650 | 23700 | 23650 | 1827 |
| 554 | 20230626 | 105400 | 27625993950 | 23700 | 23750 | 23750 | 23650 | 3802 |
| 555 | 20230626 | 105300 | 27535876150 | 23750 | 23750 | 23750 | 23700 | 3228 |
| 556 | 20230626 | 105200 | 27459253900 | 23750 | 23700 | 23750 | 23650 | 332 |
| 557 | 20230626 | 105100 | 27451390400 | 23650 | 23650 | 23750 | 23650 | 1516 |
| 558 | 20230626 | 105000 | 27415470650 | 23750 | 23700 | 23750 | 23650 | 3737 |
| 559 | 20230626 | 104900 | 27326902550 | 23700 | 23750 | 23750 | 23700 | 2792 |
| 560 | 20230626 | 104800 | 27260599000 | 23750 | 23800 | 23800 | 23750 | 984 |
| 561 | 20230626 | 104700 | 27237188850 | 23800 | 23800 | 23800 | 23750 | 1746 |
| 562 | 20230626 | 104600 | 27195642350 | 23800 | 23800 | 23800 | 23750 | 2393 |
| 563 | 20230626 | 104500 | 27138700600 | 23750 | 23800 | 23850 | 23750 | 1716 |
| 564 | 20230626 | 104400 | 27097867250 | 23850 | 23850 | 23850 | 23800 | 1935 |
| 565 | 20230626 | 104300 | 27051768600 | 23850 | 23700 | 23850 | 23700 | 7542 |
| 566 | 20230626 | 104200 | 26872542500 | 23600 | 23650 | 23700 | 23600 | 5397 |
| 567 | 20230626 | 104100 | 26744834850 | 23650 | 23700 | 23700 | 23650 | 1787 |
| 568 | 20230626 | 104000 | 26702526100 | 23700 | 23700 | 23750 | 23650 | 5529 |
| 569 | 20230626 | 103900 | 26571496200 | 23700 | 23750 | 23750 | 23700 | 833 |
| 570 | 20230626 | 103800 | 26551748600 | 23750 | 23700 | 23750 | 23700 | 771 |
| 571 | 20230626 | 103700 | 26533446650 | 23750 | 23750 | 23750 | 23700 | 2696 |
| 572 | 20230626 | 103600 | 26469426800 | 23750 | 23750 | 23800 | 23700 | 2897 |
| 573 | 20230626 | 103500 | 26400618300 | 23750 | 23800 | 23800 | 23700 | 538 |
| 574 | 20230626 | 103400 | 26387840400 | 23750 | 23750 | 23750 | 23700 | 1163 |
| 575 | 20230626 | 103300 | 26360220400 | 23700 | 23800 | 23850 | 23700 | 13037 |
| 576 | 20230626 | 103200 | 26050415400 | 23800 | 23750 | 23850 | 23650 | 27203 |
| 577 | 20230626 | 103100 | 25404097900 | 23800 | 23650 | 23800 | 23650 | 18702 |
| 578 | 20230626 | 103000 | 24960861900 | 23650 | 23550 | 23700 | 23550 | 6709 |
| 579 | 20230626 | 102900 | 24802374550 | 23550 | 23600 | 23700 | 23500 | 20943 |
| 580 | 20230626 | 102800 | 24308803700 | 23600 | 23550 | 23700 | 23550 | 15689 |
| 581 | 20230626 | 102700 | 23938165650 | 23550 | 23500 | 23600 | 23500 | 17047 |
| 582 | 20230626 | 102600 | 23536131650 | 23550 | 23450 | 23550 | 23450 | 8063 |
| 583 | 20230626 | 102500 | 23346670400 | 23450 | 23400 | 23500 | 23350 | 6382 |
| 584 | 20230626 | 102400 | 23197321200 | 23400 | 23450 | 23500 | 23400 | 5134 |
| 585 | 20230626 | 102300 | 23077161400 | 23450 | 23500 | 23550 | 23450 | 6040 |
| 586 | 20230626 | 102200 | 22935301200 | 23550 | 23550 | 23550 | 23500 | 4768 |
| 587 | 20230626 | 102100 | 22823026350 | 23550 | 23550 | 23600 | 23500 | 4097 |
| 588 | 20230626 | 102000 | 22726471500 | 23550 | 23550 | 23600 | 23550 | 2254 |
| 589 | 20230626 | 101900 | 22673336200 | 23600 | 23600 | 23600 | 23550 | 3932 |
| 590 | 20230626 | 101800 | 22580568150 | 23550 | 23500 | 23600 | 23500 | 4948 |
| 591 | 20230626 | 101700 | 22464072600 | 23550 | 23450 | 23550 | 23350 | 10864 |
| 592 | 20230626 | 101600 | 22209265750 | 23450 | 23500 | 23500 | 23250 | 21108 |
| 593 | 20230626 | 101500 | 21716314250 | 23500 | 23500 | 23550 | 23450 | 2129 |
| 594 | 20230626 | 101400 | 21666283150 | 23500 | 23600 | 23600 | 23450 | 5199 |
| 595 | 20230626 | 101300 | 21544062450 | 23550 | 23550 | 23600 | 23550 | 2241 |
| 596 | 20230626 | 101200 | 21491204450 | 23600 | 23600 | 23600 | 23550 | 6699 |
| 597 | 20230626 | 101100 | 21333119950 | 23550 | 23550 | 23600 | 23500 | 2738 |
| 598 | 20230626 | 101000 | 21268656050 | 23500 | 23500 | 23550 | 23400 | 5405 |
| 599 | 20230626 | 100900 | 21141833700 | 23500 | 23550 | 23550 | 23500 | 1917 |
| 600 | 20230626 | 100800 | 21096780600 | 23500 | 23600 | 23600 | 23500 | 2191 |
| 601 | 20230626 | 100700 | 21045202150 | 23550 | 23550 | 23550 | 23500 | 2673 |
| 602 | 20230626 | 100600 | 20982265300 | 23550 | 23550 | 23600 | 23450 | 4515 |
| 603 | 20230626 | 100500 | 20875993000 | 23550 | 23500 | 23650 | 23450 | 11903 |
| 604 | 20230626 | 100400 | 20596077700 | 23550 | 23500 | 23550 | 23400 | 4703 |
| 605 | 20230626 | 100300 | 20485789400 | 23500 | 23500 | 23600 | 23450 | 3620 |
| 606 | 20230626 | 100200 | 20400632700 | 23500 | 23450 | 23500 | 23400 | 7348 |
| 607 | 20230626 | 100100 | 20228302050 | 23450 | 23450 | 23550 | 23350 | 18222 |
| 608 | 20230626 | 100000 | 19801526100 | 23400 | 23550 | 23550 | 23400 | 18343 |
| 609 | 20230626 | 095900 | 19371348150 | 23550 | 23550 | 23600 | 23550 | 3144 |
| 610 | 20230626 | 095800 | 19297277100 | 23600 | 23650 | 23650 | 23550 | 3076 |
| 611 | 20230626 | 095700 | 19224676700 | 23650 | 23650 | 23650 | 23600 | 4029 |
| 612 | 20230626 | 095600 | 19129498300 | 23600 | 23650 | 23650 | 23600 | 1994 |
| 613 | 20230626 | 095500 | 19082413400 | 23650 | 23600 | 23650 | 23550 | 5290 |
| 614 | 20230626 | 095400 | 18957642100 | 23650 | 23600 | 23650 | 23400 | 35996 |
| 615 | 20230626 | 095300 | 18112551200 | 23600 | 23750 | 23750 | 23550 | 11101 |
| 616 | 20230626 | 095200 | 17850123600 | 23750 | 23800 | 23800 | 23700 | 7459 |
| 617 | 20230626 | 095100 | 17673140600 | 23750 | 23750 | 23800 | 23700 | 5407 |
| 618 | 20230626 | 095000 | 17544743000 | 23750 | 23750 | 23750 | 23700 | 4123 |
| 619 | 20230626 | 094900 | 17446829850 | 23700 | 23800 | 23800 | 23700 | 8970 |
| 620 | 20230626 | 094800 | 17233721250 | 23800 | 23750 | 23800 | 23700 | 9245 |
| 621 | 20230626 | 094700 | 17013901900 | 23750 | 23700 | 23750 | 23700 | 5249 |
| 622 | 20230626 | 094600 | 16889339000 | 23700 | 23650 | 23750 | 23600 | 11318 |
| 623 | 20230626 | 094500 | 16621397450 | 23600 | 23550 | 23600 | 23550 | 9804 |
| 624 | 20230626 | 094400 | 16390254800 | 23550 | 23650 | 23650 | 23550 | 6071 |
| 625 | 20230626 | 094300 | 16247091000 | 23650 | 23600 | 23650 | 23600 | 7328 |
| 626 | 20230626 | 094200 | 16073931300 | 23650 | 23650 | 23750 | 23600 | 7725 |
| 627 | 20230626 | 094100 | 15891093800 | 23650 | 23600 | 23650 | 23550 | 6099 |
| 628 | 20230626 | 094000 | 15747264250 | 23650 | 23650 | 23700 | 23500 | 13275 |
| 629 | 20230626 | 093900 | 15434188650 | 23650 | 23650 | 23650 | 23600 | 3465 |
| 630 | 20230626 | 093800 | 15352270750 | 23700 | 23500 | 23700 | 23450 | 19613 |
| 631 | 20230626 | 093700 | 14890583050 | 23500 | 23600 | 23650 | 23500 | 6352 |
| 632 | 20230626 | 093600 | 14740820600 | 23600 | 23800 | 23800 | 23600 | 6799 |
| 633 | 20230626 | 093500 | 14579685850 | 23800 | 23700 | 23850 | 23650 | 8392 |
| 634 | 20230626 | 093400 | 14380407800 | 23650 | 23750 | 23750 | 23600 | 4909 |
| 635 | 20230626 | 093300 | 14264239900 | 23700 | 23550 | 23750 | 23500 | 14293 |
| 636 | 20230626 | 093200 | 13926358800 | 23500 | 23600 | 23600 | 23400 | 38961 |
| 637 | 20230626 | 093100 | 13010366800 | 23600 | 23700 | 23700 | 23550 | 13184 |
| 638 | 20230626 | 093000 | 12699212450 | 23650 | 23650 | 23750 | 23600 | 12300 |
| 639 | 20230626 | 092900 | 12408207400 | 23650 | 23750 | 23750 | 23550 | 24548 |
| 640 | 20230626 | 092800 | 11827643800 | 23700 | 23750 | 23800 | 23700 | 5829 |
| 641 | 20230626 | 092700 | 11689380650 | 23800 | 23850 | 23900 | 23750 | 8247 |
| 642 | 20230626 | 092600 | 11492998100 | 23850 | 23750 | 23850 | 23650 | 8236 |
| 643 | 20230626 | 092500 | 11297493900 | 23750 | 23750 | 23800 | 23700 | 6311 |
| 644 | 20230626 | 092400 | 11147693050 | 23700 | 23800 | 23900 | 23700 | 11777 |
| 645 | 20230626 | 092300 | 10867492550 | 23800 | 23850 | 23850 | 23750 | 4851 |
| 646 | 20230626 | 092200 | 10752120250 | 23800 | 23850 | 23900 | 23800 | 5886 |
| 647 | 20230626 | 092100 | 10611950200 | 23850 | 23750 | 23900 | 23700 | 15393 |
| 648 | 20230626 | 092000 | 10245671950 | 23750 | 23700 | 23800 | 23600 | 31629 |
| 649 | 20230626 | 091900 | 9496630050 | 23650 | 23800 | 23800 | 23600 | 28171 |
| 650 | 20230626 | 091800 | 8829468000 | 23750 | 23950 | 23950 | 23750 | 17731 |
| 651 | 20230626 | 091700 | 8406694300 | 23950 | 24000 | 24050 | 23900 | 3937 |
| 652 | 20230626 | 091600 | 8312341250 | 24050 | 24000 | 24050 | 24000 | 1902 |
| 653 | 20230626 | 091500 | 8266646450 | 24000 | 24100 | 24100 | 24000 | 5522 |
| 654 | 20230626 | 091400 | 8134019750 | 24100 | 24150 | 24200 | 24100 | 8319 |
| 655 | 20230626 | 091300 | 7933148100 | 24150 | 24050 | 24200 | 23950 | 7254 |
| 656 | 20230626 | 091200 | 7758411150 | 23950 | 24200 | 24300 | 23950 | 15867 |
| 657 | 20230626 | 091100 | 7375455250 | 24250 | 24100 | 24300 | 24100 | 14254 |
| 658 | 20230626 | 091000 | 7030947750 | 24100 | 23800 | 24150 | 23750 | 33163 |
| 659 | 20230626 | 090900 | 6235907950 | 23800 | 23800 | 24000 | 23750 | 28331 |
| 660 | 20230626 | 090800 | 5561431850 | 23800 | 24150 | 24200 | 23800 | 29886 |
| 661 | 20230626 | 090700 | 4845199400 | 24150 | 24200 | 24250 | 24150 | 7678 |
| 662 | 20230626 | 090600 | 4659640350 | 24200 | 24150 | 24300 | 24000 | 17842 |
| 663 | 20230626 | 090500 | 4228850050 | 24150 | 24200 | 24250 | 24150 | 4584 |
| 664 | 20230626 | 090400 | 4118059400 | 24150 | 24200 | 24300 | 24150 | 15939 |
| 665 | 20230626 | 090300 | 3731780650 | 24200 | 24050 | 24250 | 24000 | 17775 |
| 666 | 20230626 | 090200 | 3302265500 | 24150 | 24000 | 24150 | 23900 | 26156 |
| 667 | 20230626 | 090100 | 2673945350 | 23950 | 24050 | 24200 | 23950 | 20042 |
| 668 | 20230626 | 090000 | 2191900700 | 24000 | 24350 | 24400 | 23850 | 90339 |