36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 200300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 59609 |
| 3 | 20230627 | 200200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20230627 | 200100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20230627 | 200000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20230627 | 195900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20230627 | 195800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20230627 | 195700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20230627 | 195600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20230627 | 195500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20230627 | 195400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20230627 | 195300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20230627 | 195200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20230627 | 195100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20230627 | 195000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20230627 | 194900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20230627 | 194800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20230627 | 194700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20230627 | 194600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20230627 | 194500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20230627 | 194400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20230627 | 194300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20230627 | 194200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20230627 | 194100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20230627 | 194000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20230627 | 193900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20230627 | 193800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20230627 | 193700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20230627 | 193600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20230627 | 193500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20230627 | 193400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20230627 | 193300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 59609 |
| 33 | 20230627 | 193200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20230627 | 193100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20230627 | 193000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20230627 | 192900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20230627 | 192800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20230627 | 192700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20230627 | 192600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20230627 | 192500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20230627 | 192400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20230627 | 192300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20230627 | 192200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20230627 | 192100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20230627 | 192000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20230627 | 191900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20230627 | 191800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20230627 | 191700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20230627 | 191600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20230627 | 191500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20230627 | 191400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20230627 | 191300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20230627 | 191200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20230627 | 191100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20230627 | 191000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20230627 | 190900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20230627 | 190800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20230627 | 190700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20230627 | 190600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20230627 | 190500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20230627 | 190400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20230627 | 190300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 59609 |
| 63 | 20230627 | 190200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20230627 | 190100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20230627 | 190000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20230627 | 185900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20230627 | 185800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20230627 | 185700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20230627 | 185600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20230627 | 185500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20230627 | 185400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20230627 | 185300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20230627 | 185200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20230627 | 185100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20230627 | 185000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20230627 | 184900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20230627 | 184800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20230627 | 184700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20230627 | 184600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20230627 | 184500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20230627 | 184400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20230627 | 184300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20230627 | 184200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20230627 | 184100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20230627 | 184000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20230627 | 183900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20230627 | 183800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20230627 | 183700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20230627 | 183600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20230627 | 183500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20230627 | 183400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20230627 | 183300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 59609 |
| 93 | 20230627 | 183200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20230627 | 183100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20230627 | 183000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20230627 | 182900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20230627 | 182800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20230627 | 182700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20230627 | 182600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20230627 | 182500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20230627 | 182400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20230627 | 182300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20230627 | 182200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20230627 | 182100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20230627 | 182000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20230627 | 181900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20230627 | 181800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20230627 | 181700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20230627 | 181600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20230627 | 181500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20230627 | 181400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20230627 | 181300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20230627 | 181200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20230627 | 181100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20230627 | 181000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20230627 | 180900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20230627 | 180800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20230627 | 180700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20230627 | 180600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20230627 | 180500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20230627 | 180400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20230627 | 180300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 59609 |
| 123 | 20230627 | 180200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20230627 | 180100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20230627 | 180000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20230627 | 175900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20230627 | 175800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20230627 | 175700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20230627 | 175600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20230627 | 175500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20230627 | 175400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20230627 | 175300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20230627 | 175200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20230627 | 175100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20230627 | 175000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20230627 | 174900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20230627 | 174800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20230627 | 174700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20230627 | 174600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20230627 | 174500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20230627 | 174400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20230627 | 174300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20230627 | 174200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20230627 | 174100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20230627 | 174000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20230627 | 173900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20230627 | 173800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20230627 | 173700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20230627 | 173600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20230627 | 173500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20230627 | 173400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20230627 | 173300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 59609 |
| 153 | 20230627 | 173200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20230627 | 173100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20230627 | 173000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20230627 | 172900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20230627 | 172800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20230627 | 172700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20230627 | 172600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20230627 | 172500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20230627 | 172400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20230627 | 172300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20230627 | 172200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20230627 | 172100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20230627 | 172000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20230627 | 171900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20230627 | 171800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20230627 | 171700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20230627 | 171600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20230627 | 171500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20230627 | 171400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20230627 | 171300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20230627 | 171200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20230627 | 171100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20230627 | 171000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20230627 | 170900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20230627 | 170800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20230627 | 170700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20230627 | 170600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20230627 | 170500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20230627 | 170400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20230627 | 170300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 59609 |
| 183 | 20230627 | 170200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20230627 | 170100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20230627 | 170000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20230627 | 165900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20230627 | 165800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20230627 | 165700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20230627 | 165600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20230627 | 165500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20230627 | 165400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20230627 | 165300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20230627 | 165200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20230627 | 165100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20230627 | 165000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20230627 | 164900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20230627 | 164800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20230627 | 164700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20230627 | 164600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20230627 | 164500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20230627 | 164400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20230627 | 164300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20230627 | 164200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20230627 | 164100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20230627 | 164000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20230627 | 163900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20230627 | 163800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20230627 | 163700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20230627 | 163600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20230627 | 163500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20230627 | 163400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20230627 | 163300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 59609 |
| 213 | 20230627 | 163200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20230627 | 163100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20230627 | 163000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20230627 | 162900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20230627 | 162800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20230627 | 162700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20230627 | 162600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20230627 | 162500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20230627 | 162400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20230627 | 162300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20230627 | 162200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20230627 | 162100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20230627 | 162000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20230627 | 161900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20230627 | 161800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20230627 | 161700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20230627 | 161600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20230627 | 161500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20230627 | 161400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20230627 | 161300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20230627 | 161200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20230627 | 161100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20230627 | 161000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20230627 | 160900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20230627 | 160800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20230627 | 160700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20230627 | 160600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20230627 | 160500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20230627 | 160400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20230627 | 160300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 59609 |
| 243 | 20230627 | 160200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20230627 | 160100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20230627 | 160000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20230627 | 155900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20230627 | 155800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20230627 | 155700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20230627 | 155600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20230627 | 155500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20230627 | 155400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20230627 | 155300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20230627 | 155200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20230627 | 155100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20230627 | 155000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20230627 | 154900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20230627 | 154800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20230627 | 154700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20230627 | 154600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20230627 | 154500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20230627 | 154400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20230627 | 154300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20230627 | 154200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20230627 | 154100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20230627 | 154000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20230627 | 153900 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20230627 | 153800 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20230627 | 153700 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20230627 | 153600 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20230627 | 153500 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20230627 | 153400 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20230627 | 153300 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 59609 |
| 273 | 20230627 | 153200 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20230627 | 153100 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20230627 | 153000 | 60649663000 | 22350 | 22350 | 22350 | 22350 | 59609 |
| 276 | 20230627 | 152900 | 59317401850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20230627 | 152800 | 59317401850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20230627 | 152700 | 59317401850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20230627 | 152600 | 59317401850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20230627 | 152500 | 59317401850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20230627 | 152400 | 59317401850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20230627 | 152300 | 59317401850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20230627 | 152200 | 59317401850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20230627 | 152100 | 59317401850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20230627 | 152000 | 59317401850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20230627 | 151900 | 59317401850 | 22300 | 22250 | 22300 | 22200 | 14730 |
| 287 | 20230627 | 151800 | 58989555050 | 22250 | 22300 | 22300 | 22200 | 11348 |
| 288 | 20230627 | 151700 | 58736887600 | 22300 | 22250 | 22300 | 22250 | 6462 |
| 289 | 20230627 | 151600 | 58592843950 | 22300 | 22300 | 22300 | 22250 | 3117 |
| 290 | 20230627 | 151500 | 58523448500 | 22300 | 22300 | 22300 | 22250 | 7065 |
| 291 | 20230627 | 151400 | 58366076500 | 22300 | 22250 | 22300 | 22200 | 4549 |
| 292 | 20230627 | 151300 | 58264850650 | 22200 | 22250 | 22250 | 22200 | 1250 |
| 293 | 20230627 | 151200 | 58237049300 | 22250 | 22250 | 22250 | 22200 | 3336 |
| 294 | 20230627 | 151100 | 58162882300 | 22200 | 22200 | 22250 | 22200 | 2067 |
| 295 | 20230627 | 151000 | 58116964550 | 22200 | 22150 | 22250 | 22150 | 8576 |
| 296 | 20230627 | 150900 | 57926519150 | 22200 | 22150 | 22200 | 22100 | 7177 |
| 297 | 20230627 | 150800 | 57767679500 | 22150 | 22200 | 22200 | 22150 | 3191 |
| 298 | 20230627 | 150700 | 57696947600 | 22200 | 22150 | 22200 | 22100 | 6221 |
| 299 | 20230627 | 150600 | 57559096100 | 22200 | 22200 | 22200 | 22100 | 7304 |
| 300 | 20230627 | 150500 | 57397475400 | 22100 | 22150 | 22200 | 22100 | 6646 |
| 301 | 20230627 | 150400 | 57250372950 | 22150 | 22150 | 22200 | 22150 | 1371 |
| 302 | 20230627 | 150300 | 57219997450 | 22150 | 22200 | 22250 | 22100 | 18590 |
| 303 | 20230627 | 150200 | 56808536200 | 22200 | 22250 | 22250 | 22150 | 7001 |
| 304 | 20230627 | 150100 | 56653094300 | 22250 | 22250 | 22250 | 22200 | 3367 |
| 305 | 20230627 | 150000 | 56578264200 | 22250 | 22250 | 22300 | 22200 | 2606 |
| 306 | 20230627 | 145900 | 56520271750 | 22250 | 22250 | 22250 | 22200 | 1480 |
| 307 | 20230627 | 145800 | 56487364650 | 22250 | 22200 | 22250 | 22200 | 1424 |
| 308 | 20230627 | 145700 | 56455738900 | 22200 | 22200 | 22250 | 22200 | 1751 |
| 309 | 20230627 | 145600 | 56416848300 | 22200 | 22250 | 22250 | 22200 | 5994 |
| 310 | 20230627 | 145500 | 56283659300 | 22250 | 22350 | 22350 | 22250 | 6194 |
| 311 | 20230627 | 145400 | 56145592800 | 22350 | 22350 | 22400 | 22300 | 7317 |
| 312 | 20230627 | 145300 | 55982015300 | 22400 | 22300 | 22400 | 22300 | 21893 |
| 313 | 20230627 | 145200 | 55492516250 | 22300 | 22200 | 22300 | 22200 | 6364 |
| 314 | 20230627 | 145100 | 55351042250 | 22150 | 22150 | 22200 | 22150 | 1501 |
| 315 | 20230627 | 145000 | 55317755350 | 22200 | 22200 | 22250 | 22150 | 3849 |
| 316 | 20230627 | 144900 | 55232307200 | 22150 | 22150 | 22250 | 22100 | 6065 |
| 317 | 20230627 | 144800 | 55097817150 | 22100 | 22150 | 22150 | 22050 | 489 |
| 318 | 20230627 | 144700 | 55087007250 | 22050 | 22100 | 22150 | 22050 | 5708 |
| 319 | 20230627 | 144600 | 54960894600 | 22100 | 22150 | 22150 | 22100 | 1165 |
| 320 | 20230627 | 144500 | 54935127800 | 22150 | 22100 | 22150 | 22100 | 9222 |
| 321 | 20230627 | 144400 | 54731317350 | 22150 | 22150 | 22150 | 22100 | 4344 |
| 322 | 20230627 | 144300 | 54635242750 | 22150 | 22200 | 22200 | 22150 | 1764 |
| 323 | 20230627 | 144200 | 54596146900 | 22200 | 22150 | 22200 | 22100 | 4249 |
| 324 | 20230627 | 144100 | 54502031950 | 22150 | 22150 | 22200 | 22150 | 1870 |
| 325 | 20230627 | 144000 | 54460608350 | 22150 | 22200 | 22200 | 22150 | 468 |
| 326 | 20230627 | 143900 | 54450234950 | 22150 | 22200 | 22200 | 22100 | 2678 |
| 327 | 20230627 | 143800 | 54390918900 | 22150 | 22150 | 22200 | 22100 | 944 |
| 328 | 20230627 | 143700 | 54370010950 | 22150 | 22150 | 22200 | 22100 | 3174 |
| 329 | 20230627 | 143600 | 54299779850 | 22150 | 22200 | 22200 | 22150 | 2482 |
| 330 | 20230627 | 143500 | 54244774350 | 22150 | 22150 | 22200 | 22150 | 595 |
| 331 | 20230627 | 143400 | 54231591550 | 22150 | 22150 | 22200 | 22150 | 1648 |
| 332 | 20230627 | 143300 | 54195085350 | 22150 | 22200 | 22200 | 22100 | 1442 |
| 333 | 20230627 | 143200 | 54163144850 | 22200 | 22250 | 22250 | 22100 | 7350 |
| 334 | 20230627 | 143100 | 54000181650 | 22250 | 22250 | 22250 | 22200 | 561 |
| 335 | 20230627 | 143000 | 53987705050 | 22250 | 22200 | 22250 | 22150 | 3797 |
| 336 | 20230627 | 142900 | 53903472700 | 22200 | 22150 | 22250 | 22150 | 1908 |
| 337 | 20230627 | 142800 | 53861139300 | 22200 | 22200 | 22200 | 22150 | 794 |
| 338 | 20230627 | 142700 | 53843534250 | 22200 | 22150 | 22200 | 22150 | 976 |
| 339 | 20230627 | 142600 | 53821873350 | 22200 | 22200 | 22200 | 22150 | 1030 |
| 340 | 20230627 | 142500 | 53799010350 | 22200 | 22150 | 22200 | 22150 | 3112 |
| 341 | 20230627 | 142400 | 53730005350 | 22150 | 22150 | 22150 | 22150 | 3412 |
| 342 | 20230627 | 142300 | 53654429550 | 22150 | 22150 | 22200 | 22150 | 7320 |
| 343 | 20230627 | 142200 | 53492291300 | 22150 | 22200 | 22250 | 22150 | 6947 |
| 344 | 20230627 | 142100 | 53338094050 | 22250 | 22200 | 22250 | 22200 | 395 |
| 345 | 20230627 | 142000 | 53329317300 | 22200 | 22250 | 22250 | 22200 | 1409 |
| 346 | 20230627 | 141900 | 53298031550 | 22250 | 22200 | 22250 | 22200 | 1487 |
| 347 | 20230627 | 141800 | 53264948750 | 22250 | 22300 | 22300 | 22200 | 2237 |
| 348 | 20230627 | 141700 | 53215175400 | 22300 | 22300 | 22300 | 22250 | 2282 |
| 349 | 20230627 | 141600 | 53164395900 | 22300 | 22250 | 22300 | 22200 | 1128 |
| 350 | 20230627 | 141500 | 53139293400 | 22250 | 22300 | 22300 | 22250 | 1262 |
| 351 | 20230627 | 141400 | 53111212450 | 22300 | 22300 | 22300 | 22250 | 1005 |
| 352 | 20230627 | 141300 | 53088847550 | 22300 | 22250 | 22300 | 22200 | 2523 |
| 353 | 20230627 | 141200 | 53032700450 | 22300 | 22250 | 22300 | 22250 | 1360 |
| 354 | 20230627 | 141100 | 53002427000 | 22300 | 22300 | 22300 | 22200 | 2749 |
| 355 | 20230627 | 141000 | 52941307800 | 22300 | 22200 | 22300 | 22200 | 6197 |
| 356 | 20230627 | 140900 | 52803631750 | 22250 | 22250 | 22250 | 22200 | 278 |
| 357 | 20230627 | 140800 | 52797446550 | 22250 | 22250 | 22250 | 22200 | 536 |
| 358 | 20230627 | 140700 | 52785545450 | 22200 | 22250 | 22250 | 22200 | 290 |
| 359 | 20230627 | 140600 | 52779100600 | 22200 | 22300 | 22300 | 22200 | 2166 |
| 360 | 20230627 | 140500 | 52730905800 | 22300 | 22300 | 22300 | 22250 | 5579 |
| 361 | 20230627 | 140400 | 52606655750 | 22300 | 22250 | 22300 | 22200 | 9957 |
| 362 | 20230627 | 140300 | 52385288750 | 22200 | 22250 | 22250 | 22200 | 568 |
| 363 | 20230627 | 140200 | 52372651350 | 22250 | 22250 | 22250 | 22200 | 326 |
| 364 | 20230627 | 140100 | 52365408750 | 22250 | 22250 | 22250 | 22200 | 1264 |
| 365 | 20230627 | 140000 | 52337306250 | 22250 | 22250 | 22250 | 22200 | 2235 |
| 366 | 20230627 | 135900 | 52287679800 | 22200 | 22250 | 22250 | 22200 | 2045 |
| 367 | 20230627 | 135800 | 52242268500 | 22250 | 22250 | 22250 | 22200 | 1151 |
| 368 | 20230627 | 135700 | 52216695500 | 22250 | 22250 | 22250 | 22200 | 2840 |
| 369 | 20230627 | 135600 | 52153584950 | 22250 | 22200 | 22250 | 22150 | 2766 |
| 370 | 20230627 | 135500 | 52092200300 | 22200 | 22150 | 22200 | 22100 | 5436 |
| 371 | 20230627 | 135400 | 51971822100 | 22100 | 22100 | 22150 | 22050 | 14821 |
| 372 | 20230627 | 135300 | 51644291500 | 22100 | 22100 | 22150 | 22100 | 3967 |
| 373 | 20230627 | 135200 | 51556607250 | 22150 | 22150 | 22150 | 22100 | 5780 |
| 374 | 20230627 | 135100 | 51428867650 | 22150 | 22100 | 22150 | 22100 | 2209 |
| 375 | 20230627 | 135000 | 51380041450 | 22100 | 22100 | 22150 | 22100 | 2766 |
| 376 | 20230627 | 134900 | 51318895100 | 22100 | 22150 | 22200 | 22100 | 3866 |
| 377 | 20230627 | 134800 | 51233263450 | 22150 | 22150 | 22200 | 22150 | 2547 |
| 378 | 20230627 | 134700 | 51176833050 | 22150 | 22250 | 22250 | 22150 | 1099 |
| 379 | 20230627 | 134600 | 51152455750 | 22250 | 22250 | 22250 | 22150 | 1943 |
| 380 | 20230627 | 134500 | 51109312300 | 22250 | 22200 | 22250 | 22150 | 949 |
| 381 | 20230627 | 134400 | 51088242900 | 22250 | 22250 | 22250 | 22200 | 1910 |
| 382 | 20230627 | 134300 | 51045803600 | 22250 | 22150 | 22250 | 22150 | 3220 |
| 383 | 20230627 | 134200 | 50974333950 | 22150 | 22200 | 22200 | 22100 | 5930 |
| 384 | 20230627 | 134100 | 50842992850 | 22200 | 22200 | 22200 | 22150 | 2320 |
| 385 | 20230627 | 134000 | 50791524300 | 22200 | 22150 | 22200 | 22150 | 5672 |
| 386 | 20230627 | 133900 | 50665887650 | 22150 | 22200 | 22250 | 22150 | 1919 |
| 387 | 20230627 | 133800 | 50623321300 | 22250 | 22200 | 22250 | 22200 | 3175 |
| 388 | 20230627 | 133700 | 50552827600 | 22250 | 22250 | 22250 | 22200 | 2112 |
| 389 | 20230627 | 133600 | 50505938100 | 22250 | 22250 | 22300 | 22200 | 1804 |
| 390 | 20230627 | 133500 | 50465800900 | 22250 | 22300 | 22300 | 22200 | 2125 |
| 391 | 20230627 | 133400 | 50418582150 | 22250 | 22300 | 22300 | 22250 | 2620 |
| 392 | 20230627 | 133300 | 50360286250 | 22300 | 22250 | 22300 | 22250 | 420 |
| 393 | 20230627 | 133200 | 50350936900 | 22300 | 22200 | 22300 | 22200 | 1695 |
| 394 | 20230627 | 133100 | 50313228250 | 22250 | 22200 | 22250 | 22200 | 956 |
| 395 | 20230627 | 133000 | 50292002550 | 22250 | 22250 | 22250 | 22200 | 1820 |
| 396 | 20230627 | 132900 | 50251535400 | 22200 | 22250 | 22250 | 22200 | 957 |
| 397 | 20230627 | 132800 | 50230256600 | 22250 | 22250 | 22300 | 22200 | 8134 |
| 398 | 20230627 | 132700 | 50049280850 | 22300 | 22250 | 22300 | 22250 | 851 |
| 399 | 20230627 | 132600 | 50030319350 | 22300 | 22300 | 22300 | 22250 | 952 |
| 400 | 20230627 | 132500 | 50009124950 | 22300 | 22300 | 22300 | 22250 | 95 |
| 401 | 20230627 | 132400 | 50007010000 | 22250 | 22300 | 22300 | 22250 | 947 |
| 402 | 20230627 | 132300 | 49985900600 | 22300 | 22250 | 22300 | 22250 | 1301 |
| 403 | 20230627 | 132200 | 49956895250 | 22300 | 22300 | 22300 | 22250 | 255 |
| 404 | 20230627 | 132100 | 49951213800 | 22250 | 22250 | 22300 | 22250 | 906 |
| 405 | 20230627 | 132000 | 49931020800 | 22300 | 22300 | 22300 | 22250 | 2731 |
| 406 | 20230627 | 131900 | 49870126200 | 22300 | 22300 | 22300 | 22250 | 1099 |
| 407 | 20230627 | 131800 | 49845627500 | 22300 | 22300 | 22300 | 22250 | 1096 |
| 408 | 20230627 | 131700 | 49821219350 | 22300 | 22200 | 22300 | 22200 | 6707 |
| 409 | 20230627 | 131600 | 49671862350 | 22200 | 22250 | 22250 | 22200 | 2715 |
| 410 | 20230627 | 131500 | 49611512150 | 22200 | 22250 | 22250 | 22200 | 1548 |
| 411 | 20230627 | 131400 | 49577089600 | 22250 | 22200 | 22250 | 22200 | 1135 |
| 412 | 20230627 | 131300 | 49551890000 | 22250 | 22150 | 22250 | 22150 | 1562 |
| 413 | 20230627 | 131200 | 49517216850 | 22150 | 22200 | 22200 | 22150 | 1145 |
| 414 | 20230627 | 131100 | 49491804600 | 22200 | 22150 | 22200 | 22150 | 6391 |
| 415 | 20230627 | 131000 | 49350236350 | 22150 | 22200 | 22200 | 22100 | 35598 |
| 416 | 20230627 | 130900 | 48561179100 | 22250 | 22300 | 22300 | 22200 | 773 |
| 417 | 20230627 | 130800 | 48543979750 | 22300 | 22300 | 22300 | 22200 | 3953 |
| 418 | 20230627 | 130700 | 48456023500 | 22300 | 22300 | 22300 | 22250 | 1605 |
| 419 | 20230627 | 130600 | 48420249200 | 22300 | 22250 | 22300 | 22200 | 10621 |
| 420 | 20230627 | 130500 | 48183957100 | 22250 | 22300 | 22350 | 22250 | 506 |
| 421 | 20230627 | 130400 | 48172677100 | 22300 | 22300 | 22350 | 22300 | 1536 |
| 422 | 20230627 | 130300 | 48138422450 | 22350 | 22350 | 22350 | 22300 | 1583 |
| 423 | 20230627 | 130200 | 48103088550 | 22350 | 22250 | 22350 | 22250 | 3409 |
| 424 | 20230627 | 130100 | 48027075250 | 22250 | 22300 | 22300 | 22250 | 1202 |
| 425 | 20230627 | 130000 | 48000290650 | 22300 | 22300 | 22300 | 22250 | 466 |
| 426 | 20230627 | 125900 | 47989900050 | 22300 | 22300 | 22300 | 22250 | 1824 |
| 427 | 20230627 | 125800 | 47949295450 | 22250 | 22250 | 22300 | 22250 | 405 |
| 428 | 20230627 | 125700 | 47940281650 | 22250 | 22300 | 22300 | 22250 | 1372 |
| 429 | 20230627 | 125600 | 47909693850 | 22300 | 22250 | 22350 | 22250 | 1172 |
| 430 | 20230627 | 125500 | 47883565000 | 22300 | 22350 | 22350 | 22250 | 1440 |
| 431 | 20230627 | 125400 | 47851444900 | 22350 | 22300 | 22350 | 22300 | 1347 |
| 432 | 20230627 | 125300 | 47821406300 | 22300 | 22300 | 22350 | 22300 | 1582 |
| 433 | 20230627 | 125200 | 47786122750 | 22350 | 22350 | 22350 | 22300 | 4515 |
| 434 | 20230627 | 125100 | 47685436100 | 22350 | 22350 | 22350 | 22300 | 3807 |
| 435 | 20230627 | 125000 | 47600531650 | 22350 | 22350 | 22350 | 22250 | 887 |
| 436 | 20230627 | 124900 | 47580753100 | 22350 | 22350 | 22350 | 22300 | 1494 |
| 437 | 20230627 | 124800 | 47547425550 | 22350 | 22350 | 22350 | 22300 | 3046 |
| 438 | 20230627 | 124700 | 47479495150 | 22350 | 22300 | 22350 | 22300 | 454 |
| 439 | 20230627 | 124600 | 47469358200 | 22350 | 22300 | 22350 | 22250 | 7362 |
| 440 | 20230627 | 124500 | 47305193350 | 22350 | 22350 | 22350 | 22300 | 308 |
| 441 | 20230627 | 124400 | 47298323350 | 22350 | 22350 | 22350 | 22300 | 554 |
| 442 | 20230627 | 124300 | 47285960550 | 22300 | 22250 | 22350 | 22250 | 1114 |
| 443 | 20230627 | 124200 | 47261116100 | 22250 | 22300 | 22350 | 22250 | 2538 |
| 444 | 20230627 | 124100 | 47204524650 | 22300 | 22350 | 22350 | 22300 | 1949 |
| 445 | 20230627 | 124000 | 47161061100 | 22350 | 22350 | 22350 | 22300 | 892 |
| 446 | 20230627 | 123900 | 47141140350 | 22350 | 22300 | 22350 | 22300 | 1455 |
| 447 | 20230627 | 123800 | 47108676050 | 22350 | 22300 | 22350 | 22300 | 1298 |
| 448 | 20230627 | 123700 | 47079724850 | 22350 | 22300 | 22350 | 22250 | 3619 |
| 449 | 20230627 | 123600 | 46999078400 | 22300 | 22300 | 22300 | 22250 | 2390 |
| 450 | 20230627 | 123500 | 46945818800 | 22250 | 22250 | 22300 | 22250 | 937 |
| 451 | 20230627 | 123400 | 46924951900 | 22300 | 22300 | 22300 | 22250 | 1191 |
| 452 | 20230627 | 123300 | 46898415900 | 22250 | 22300 | 22350 | 22250 | 3495 |
| 453 | 20230627 | 123200 | 46820496350 | 22350 | 22350 | 22350 | 22300 | 2116 |
| 454 | 20230627 | 123100 | 46773278650 | 22350 | 22350 | 22350 | 22300 | 346 |
| 455 | 20230627 | 123000 | 46765549200 | 22350 | 22350 | 22350 | 22300 | 1549 |
| 456 | 20230627 | 122900 | 46730929400 | 22300 | 22300 | 22300 | 22250 | 4529 |
| 457 | 20230627 | 122800 | 46629952100 | 22250 | 22250 | 22300 | 22250 | 335 |
| 458 | 20230627 | 122700 | 46622492300 | 22300 | 22300 | 22300 | 22250 | 964 |
| 459 | 20230627 | 122600 | 46601033150 | 22300 | 22300 | 22350 | 22250 | 3060 |
| 460 | 20230627 | 122500 | 46532794900 | 22350 | 22350 | 22350 | 22300 | 1814 |
| 461 | 20230627 | 122400 | 46492337550 | 22300 | 22300 | 22350 | 22300 | 242 |
| 462 | 20230627 | 122300 | 46486935350 | 22350 | 22300 | 22350 | 22300 | 4117 |
| 463 | 20230627 | 122200 | 46395099200 | 22300 | 22250 | 22300 | 22250 | 844 |
| 464 | 20230627 | 122100 | 46376290650 | 22300 | 22250 | 22300 | 22250 | 2910 |
| 465 | 20230627 | 122000 | 46311449600 | 22250 | 22300 | 22300 | 22250 | 2430 |
| 466 | 20230627 | 121900 | 46257281000 | 22300 | 22250 | 22300 | 22250 | 981 |
| 467 | 20230627 | 121800 | 46235448700 | 22250 | 22300 | 22300 | 22250 | 1541 |
| 468 | 20230627 | 121700 | 46201104600 | 22300 | 22250 | 22300 | 22250 | 474 |
| 469 | 20230627 | 121600 | 46190549150 | 22300 | 22300 | 22300 | 22250 | 1110 |
| 470 | 20230627 | 121500 | 46165822100 | 22250 | 22300 | 22300 | 22250 | 1115 |
| 471 | 20230627 | 121400 | 46140960600 | 22300 | 22300 | 22350 | 22250 | 3730 |
| 472 | 20230627 | 121300 | 46057789350 | 22300 | 22300 | 22300 | 22250 | 2975 |
| 473 | 20230627 | 121200 | 45991454700 | 22300 | 22300 | 22350 | 22300 | 1642 |
| 474 | 20230627 | 121100 | 45954792500 | 22300 | 22300 | 22350 | 22300 | 926 |
| 475 | 20230627 | 121000 | 45934129300 | 22350 | 22300 | 22350 | 22300 | 4643 |
| 476 | 20230627 | 120900 | 45830589750 | 22300 | 22350 | 22350 | 22300 | 1050 |
| 477 | 20230627 | 120800 | 45807164900 | 22350 | 22300 | 22350 | 22300 | 971 |
| 478 | 20230627 | 120700 | 45785502700 | 22350 | 22350 | 22350 | 22300 | 1812 |
| 479 | 20230627 | 120600 | 45745017600 | 22300 | 22300 | 22350 | 22300 | 1466 |
| 480 | 20230627 | 120500 | 45712256600 | 22350 | 22300 | 22350 | 22250 | 4325 |
| 481 | 20230627 | 120400 | 45615804700 | 22300 | 22300 | 22350 | 22300 | 309 |
| 482 | 20230627 | 120300 | 45608913250 | 22350 | 22350 | 22350 | 22300 | 368 |
| 483 | 20230627 | 120200 | 45600705400 | 22350 | 22350 | 22350 | 22300 | 2466 |
| 484 | 20230627 | 120100 | 45545711800 | 22350 | 22300 | 22350 | 22300 | 1181 |
| 485 | 20230627 | 120000 | 45519365850 | 22350 | 22350 | 22350 | 22300 | 1628 |
| 486 | 20230627 | 115900 | 45483004200 | 22350 | 22250 | 22350 | 22200 | 6653 |
| 487 | 20230627 | 115800 | 45334631100 | 22250 | 22200 | 22300 | 22150 | 8492 |
| 488 | 20230627 | 115700 | 45145920500 | 22200 | 22300 | 22300 | 22200 | 14809 |
| 489 | 20230627 | 115600 | 44816869900 | 22300 | 22250 | 22300 | 22250 | 1090 |
| 490 | 20230627 | 115500 | 44792613650 | 22250 | 22300 | 22300 | 22250 | 220 |
| 491 | 20230627 | 115400 | 44787709550 | 22300 | 22250 | 22300 | 22250 | 2322 |
| 492 | 20230627 | 115300 | 44735970700 | 22300 | 22300 | 22300 | 22250 | 658 |
| 493 | 20230627 | 115200 | 44721304800 | 22300 | 22250 | 22300 | 22250 | 4960 |
| 494 | 20230627 | 115100 | 44610917400 | 22300 | 22300 | 22300 | 22250 | 1874 |
| 495 | 20230627 | 115000 | 44569201750 | 22250 | 22300 | 22300 | 22250 | 1426 |
| 496 | 20230627 | 114900 | 44537459900 | 22300 | 22250 | 22300 | 22250 | 525 |
| 497 | 20230627 | 114800 | 44525770050 | 22300 | 22300 | 22350 | 22250 | 3417 |
| 498 | 20230627 | 114700 | 44449541950 | 22350 | 22350 | 22350 | 22300 | 3786 |
| 499 | 20230627 | 114600 | 44365095500 | 22300 | 22350 | 22350 | 22250 | 5012 |
| 500 | 20230627 | 114500 | 44253320550 | 22350 | 22250 | 22350 | 22250 | 3050 |
| 501 | 20230627 | 114400 | 44185285400 | 22250 | 22300 | 22350 | 22250 | 3800 |
| 502 | 20230627 | 114300 | 44100586200 | 22300 | 22300 | 22350 | 22300 | 2784 |
| 503 | 20230627 | 114200 | 44038444900 | 22350 | 22350 | 22350 | 22300 | 730 |
| 504 | 20230627 | 114100 | 44022159650 | 22350 | 22250 | 22350 | 22250 | 6190 |
| 505 | 20230627 | 114000 | 43884130950 | 22200 | 22250 | 22300 | 22200 | 2418 |
| 506 | 20230627 | 113900 | 43830350650 | 22300 | 22250 | 22300 | 22250 | 3748 |
| 507 | 20230627 | 113800 | 43746956850 | 22300 | 22250 | 22300 | 22200 | 5639 |
| 508 | 20230627 | 113700 | 43621491000 | 22300 | 22250 | 22300 | 22250 | 501 |
| 509 | 20230627 | 113600 | 43610334700 | 22300 | 22300 | 22300 | 22200 | 8955 |
| 510 | 20230627 | 113500 | 43411363600 | 22300 | 22350 | 22350 | 22250 | 11121 |
| 511 | 20230627 | 113400 | 43163599150 | 22350 | 22350 | 22350 | 22250 | 5897 |
| 512 | 20230627 | 113300 | 43032099950 | 22350 | 22250 | 22350 | 22250 | 10673 |
| 513 | 20230627 | 113200 | 42794202400 | 22250 | 22350 | 22350 | 22150 | 74188 |
| 514 | 20230627 | 113100 | 41144532500 | 22350 | 22400 | 22400 | 22300 | 7080 |
| 515 | 20230627 | 113000 | 40986246300 | 22350 | 22400 | 22400 | 22350 | 4003 |
| 516 | 20230627 | 112900 | 40896752750 | 22400 | 22400 | 22400 | 22350 | 2058 |
| 517 | 20230627 | 112800 | 40850677750 | 22350 | 22400 | 22400 | 22350 | 2605 |
| 518 | 20230627 | 112700 | 40792449800 | 22400 | 22350 | 22400 | 22350 | 5089 |
| 519 | 20230627 | 112600 | 40678588000 | 22350 | 22350 | 22400 | 22350 | 4327 |
| 520 | 20230627 | 112500 | 40581874950 | 22350 | 22450 | 22450 | 22300 | 39334 |
| 521 | 20230627 | 112400 | 39702569400 | 22450 | 22500 | 22500 | 22450 | 2240 |
| 522 | 20230627 | 112300 | 39652276300 | 22500 | 22400 | 22500 | 22400 | 1824 |
| 523 | 20230627 | 112200 | 39611365500 | 22400 | 22400 | 22450 | 22400 | 2595 |
| 524 | 20230627 | 112100 | 39553231350 | 22400 | 22450 | 22450 | 22350 | 11322 |
| 525 | 20230627 | 112000 | 39299611150 | 22450 | 22450 | 22450 | 22400 | 8148 |
| 526 | 20230627 | 111900 | 39116961050 | 22450 | 22450 | 22500 | 22450 | 12260 |
| 527 | 20230627 | 111800 | 38841578550 | 22450 | 22500 | 22500 | 22450 | 3854 |
| 528 | 20230627 | 111700 | 38754910250 | 22500 | 22500 | 22500 | 22450 | 3287 |
| 529 | 20230627 | 111600 | 38680986000 | 22500 | 22500 | 22550 | 22450 | 2126 |
| 530 | 20230627 | 111500 | 38633146800 | 22500 | 22450 | 22500 | 22450 | 3182 |
| 531 | 20230627 | 111400 | 38561630250 | 22450 | 22450 | 22500 | 22450 | 2950 |
| 532 | 20230627 | 111300 | 38495355900 | 22450 | 22500 | 22550 | 22450 | 7285 |
| 533 | 20230627 | 111200 | 38331438000 | 22500 | 22500 | 22550 | 22500 | 985 |
| 534 | 20230627 | 111100 | 38309265100 | 22500 | 22550 | 22600 | 22500 | 1065 |
| 535 | 20230627 | 111000 | 38285266800 | 22550 | 22500 | 22600 | 22500 | 4033 |
| 536 | 20230627 | 110900 | 38194338500 | 22500 | 22550 | 22600 | 22500 | 2955 |
| 537 | 20230627 | 110800 | 38127690300 | 22550 | 22550 | 22600 | 22550 | 176 |
| 538 | 20230627 | 110700 | 38123720450 | 22550 | 22550 | 22600 | 22550 | 1693 |
| 539 | 20230627 | 110600 | 38085531250 | 22600 | 22550 | 22600 | 22550 | 6382 |
| 540 | 20230627 | 110500 | 37941615800 | 22550 | 22600 | 22650 | 22550 | 8548 |
| 541 | 20230627 | 110400 | 37748478550 | 22650 | 22650 | 22650 | 22600 | 750 |
| 542 | 20230627 | 110300 | 37731506600 | 22650 | 22600 | 22650 | 22600 | 2822 |
| 543 | 20230627 | 110200 | 37667615100 | 22650 | 22650 | 22700 | 22650 | 5934 |
| 544 | 20230627 | 110100 | 37533209050 | 22650 | 22650 | 22700 | 22650 | 3757 |
| 545 | 20230627 | 110000 | 37447981650 | 22650 | 22650 | 22700 | 22650 | 2211 |
| 546 | 20230627 | 105900 | 37397808400 | 22700 | 22700 | 22700 | 22650 | 3467 |
| 547 | 20230627 | 105800 | 37319145550 | 22700 | 22700 | 22700 | 22650 | 2144 |
| 548 | 20230627 | 105700 | 37270497550 | 22650 | 22700 | 22700 | 22650 | 1774 |
| 549 | 20230627 | 105600 | 37230285100 | 22650 | 22650 | 22650 | 22600 | 3692 |
| 550 | 20230627 | 105500 | 37146662050 | 22650 | 22700 | 22700 | 22650 | 5435 |
| 551 | 20230627 | 105400 | 37023504150 | 22700 | 22700 | 22700 | 22650 | 9740 |
| 552 | 20230627 | 105300 | 36802413700 | 22700 | 22650 | 22700 | 22650 | 2004 |
| 553 | 20230627 | 105200 | 36757013800 | 22650 | 22650 | 22700 | 22600 | 2998 |
| 554 | 20230627 | 105100 | 36689072300 | 22650 | 22650 | 22650 | 22600 | 3241 |
| 555 | 20230627 | 105000 | 36615671400 | 22650 | 22650 | 22650 | 22600 | 5368 |
| 556 | 20230627 | 104900 | 36494110150 | 22600 | 22600 | 22650 | 22600 | 5324 |
| 557 | 20230627 | 104800 | 36373730850 | 22550 | 22600 | 22600 | 22550 | 2620 |
| 558 | 20230627 | 104700 | 36314642400 | 22550 | 22600 | 22600 | 22550 | 855 |
| 559 | 20230627 | 104600 | 36295351050 | 22600 | 22550 | 22600 | 22550 | 2276 |
| 560 | 20230627 | 104500 | 36244026150 | 22550 | 22600 | 22600 | 22550 | 2599 |
| 561 | 20230627 | 104400 | 36185400600 | 22550 | 22550 | 22600 | 22550 | 1010 |
| 562 | 20230627 | 104300 | 36162622300 | 22550 | 22550 | 22600 | 22500 | 8669 |
| 563 | 20230627 | 104200 | 35967203800 | 22500 | 22500 | 22550 | 22500 | 2370 |
| 564 | 20230627 | 104100 | 35913818150 | 22500 | 22500 | 22550 | 22500 | 614 |
| 565 | 20230627 | 104000 | 35899996550 | 22500 | 22500 | 22550 | 22450 | 1144 |
| 566 | 20230627 | 103900 | 35874272000 | 22450 | 22450 | 22450 | 22450 | 5276 |
| 567 | 20230627 | 103800 | 35755825800 | 22450 | 22500 | 22550 | 22450 | 3811 |
| 568 | 20230627 | 103700 | 35670184600 | 22500 | 22450 | 22550 | 22400 | 11705 |
| 569 | 20230627 | 103600 | 35406995150 | 22450 | 22450 | 22500 | 22400 | 6872 |
| 570 | 20230627 | 103500 | 35252998050 | 22400 | 22450 | 22500 | 22400 | 6533 |
| 571 | 20230627 | 103400 | 35106351650 | 22450 | 22450 | 22500 | 22450 | 2252 |
| 572 | 20230627 | 103300 | 35055750750 | 22500 | 22450 | 22500 | 22450 | 3079 |
| 573 | 20230627 | 103200 | 34986627000 | 22500 | 22500 | 22500 | 22400 | 13384 |
| 574 | 20230627 | 103100 | 34686169750 | 22500 | 22500 | 22600 | 22450 | 13119 |
| 575 | 20230627 | 103000 | 34390893900 | 22550 | 22550 | 22600 | 22500 | 6101 |
| 576 | 20230627 | 102900 | 34253332750 | 22550 | 22600 | 22600 | 22500 | 10527 |
| 577 | 20230627 | 102800 | 34015950450 | 22550 | 22550 | 22600 | 22550 | 1913 |
| 578 | 20230627 | 102700 | 33972797150 | 22550 | 22600 | 22600 | 22550 | 2846 |
| 579 | 20230627 | 102600 | 33908580850 | 22650 | 22550 | 22650 | 22550 | 5661 |
| 580 | 20230627 | 102500 | 33780514200 | 22500 | 22550 | 22600 | 22500 | 4219 |
| 581 | 20230627 | 102400 | 33685374150 | 22600 | 22600 | 22650 | 22550 | 2980 |
| 582 | 20230627 | 102300 | 33618028650 | 22600 | 22600 | 22650 | 22600 | 2354 |
| 583 | 20230627 | 102200 | 33564806100 | 22650 | 22650 | 22650 | 22600 | 1133 |
| 584 | 20230627 | 102100 | 33539161900 | 22650 | 22650 | 22650 | 22600 | 1004 |
| 585 | 20230627 | 102000 | 33516428250 | 22650 | 22700 | 22700 | 22650 | 1938 |
| 586 | 20230627 | 101900 | 33472499450 | 22700 | 22650 | 22700 | 22650 | 4511 |
| 587 | 20230627 | 101800 | 33370250600 | 22650 | 22550 | 22650 | 22550 | 10048 |
| 588 | 20230627 | 101700 | 33143136900 | 22550 | 22550 | 22600 | 22450 | 10114 |
| 589 | 20230627 | 101600 | 32915318900 | 22500 | 22600 | 22650 | 22450 | 48508 |
| 590 | 20230627 | 101500 | 31823420050 | 22600 | 22650 | 22650 | 22600 | 1356 |
| 591 | 20230627 | 101400 | 31792754950 | 22650 | 22600 | 22650 | 22550 | 22257 |
| 592 | 20230627 | 101300 | 31290007150 | 22600 | 22700 | 22700 | 22600 | 4701 |
| 593 | 20230627 | 101200 | 31183533450 | 22700 | 22650 | 22750 | 22650 | 3784 |
| 594 | 20230627 | 101100 | 31097659250 | 22650 | 22750 | 22750 | 22650 | 2980 |
| 595 | 20230627 | 101000 | 31030006250 | 22700 | 22750 | 22800 | 22700 | 8278 |
| 596 | 20230627 | 100900 | 30841728500 | 22750 | 22750 | 22850 | 22700 | 14369 |
| 597 | 20230627 | 100800 | 30514181800 | 22750 | 22700 | 22750 | 22700 | 4057 |
| 598 | 20230627 | 100700 | 30421953250 | 22700 | 22750 | 22750 | 22700 | 1603 |
| 599 | 20230627 | 100600 | 30385525200 | 22750 | 22750 | 22750 | 22700 | 3309 |
| 600 | 20230627 | 100500 | 30310379550 | 22700 | 22700 | 22750 | 22700 | 3087 |
| 601 | 20230627 | 100400 | 30240205350 | 22700 | 22700 | 22750 | 22650 | 7215 |
| 602 | 20230627 | 100300 | 30076550800 | 22700 | 22750 | 22750 | 22650 | 3684 |
| 603 | 20230627 | 100200 | 29992906100 | 22750 | 22650 | 22750 | 22650 | 3630 |
| 604 | 20230627 | 100100 | 29910500600 | 22700 | 22650 | 22700 | 22650 | 2054 |
| 605 | 20230627 | 100000 | 29863932550 | 22650 | 22550 | 22700 | 22550 | 10249 |
| 606 | 20230627 | 095900 | 29631987750 | 22600 | 22550 | 22600 | 22550 | 5838 |
| 607 | 20230627 | 095800 | 29500318800 | 22550 | 22550 | 22600 | 22550 | 5679 |
| 608 | 20230627 | 095700 | 29372240050 | 22550 | 22550 | 22600 | 22550 | 23316 |
| 609 | 20230627 | 095600 | 28846425700 | 22600 | 22600 | 22650 | 22550 | 19112 |
| 610 | 20230627 | 095500 | 28414466450 | 22600 | 22700 | 22700 | 22600 | 5239 |
| 611 | 20230627 | 095400 | 28295820400 | 22700 | 22650 | 22700 | 22650 | 1456 |
| 612 | 20230627 | 095300 | 28262811750 | 22650 | 22700 | 22750 | 22600 | 8499 |
| 613 | 20230627 | 095200 | 28070283100 | 22700 | 22700 | 22700 | 22650 | 3427 |
| 614 | 20230627 | 095100 | 27992544600 | 22700 | 22650 | 22700 | 22650 | 2069 |
| 615 | 20230627 | 095000 | 27945669250 | 22700 | 22650 | 22700 | 22650 | 437 |
| 616 | 20230627 | 094900 | 27935767100 | 22700 | 22700 | 22700 | 22650 | 1973 |
| 617 | 20230627 | 094800 | 27891048200 | 22650 | 22650 | 22750 | 22650 | 8297 |
| 618 | 20230627 | 094700 | 27702826550 | 22650 | 22650 | 22700 | 22650 | 2918 |
| 619 | 20230627 | 094600 | 27636722050 | 22650 | 22700 | 22700 | 22650 | 12972 |
| 620 | 20230627 | 094500 | 27342890100 | 22700 | 22750 | 22750 | 22700 | 8386 |
| 621 | 20230627 | 094400 | 27152462400 | 22750 | 22700 | 22750 | 22650 | 6964 |
| 622 | 20230627 | 094300 | 26994394050 | 22700 | 22750 | 22750 | 22650 | 12039 |
| 623 | 20230627 | 094200 | 26721028800 | 22750 | 22750 | 22800 | 22750 | 3808 |
| 624 | 20230627 | 094100 | 26634390000 | 22750 | 22800 | 22800 | 22750 | 7254 |
| 625 | 20230627 | 094000 | 26469273300 | 22800 | 22900 | 22900 | 22750 | 13794 |
| 626 | 20230627 | 093900 | 26154240800 | 22900 | 22900 | 22900 | 22850 | 7775 |
| 627 | 20230627 | 093800 | 25976249300 | 22900 | 22850 | 22900 | 22850 | 2458 |
| 628 | 20230627 | 093700 | 25920065600 | 22850 | 22850 | 22900 | 22800 | 5201 |
| 629 | 20230627 | 093600 | 25801151100 | 22850 | 23000 | 23000 | 22850 | 4875 |
| 630 | 20230627 | 093500 | 25689444650 | 23000 | 22950 | 23000 | 22850 | 10413 |
| 631 | 20230627 | 093400 | 25450712700 | 22900 | 22900 | 22950 | 22900 | 6188 |
| 632 | 20230627 | 093300 | 25308779600 | 22900 | 22900 | 22900 | 22850 | 6679 |
| 633 | 20230627 | 093200 | 25155927700 | 22900 | 22850 | 22900 | 22800 | 16416 |
| 634 | 20230627 | 093100 | 24780977850 | 22850 | 22700 | 22850 | 22500 | 76453 |
| 635 | 20230627 | 093000 | 23051074950 | 22750 | 22850 | 22850 | 22700 | 18804 |
| 636 | 20230627 | 092900 | 22622933050 | 22800 | 22850 | 22900 | 22800 | 8603 |
| 637 | 20230627 | 092800 | 22426382450 | 22850 | 22800 | 22850 | 22700 | 22756 |
| 638 | 20230627 | 092700 | 21908282450 | 22800 | 22900 | 22950 | 22800 | 11805 |
| 639 | 20230627 | 092600 | 21638704850 | 22900 | 23000 | 23000 | 22850 | 8712 |
| 640 | 20230627 | 092500 | 21438884350 | 22950 | 22900 | 23050 | 22900 | 9732 |
| 641 | 20230627 | 092400 | 21215500550 | 22900 | 23050 | 23050 | 22850 | 13102 |
| 642 | 20230627 | 092300 | 20914834200 | 23000 | 23050 | 23100 | 23000 | 6703 |
| 643 | 20230627 | 092200 | 20760298550 | 23050 | 23100 | 23100 | 23000 | 8118 |
| 644 | 20230627 | 092100 | 20573266950 | 23100 | 23050 | 23150 | 23000 | 11343 |
| 645 | 20230627 | 092000 | 20311352950 | 23000 | 22850 | 23050 | 22850 | 13276 |
| 646 | 20230627 | 091900 | 20006631500 | 22850 | 22900 | 22950 | 22750 | 39974 |
| 647 | 20230627 | 091800 | 19094473250 | 22850 | 22900 | 22950 | 22850 | 11836 |
| 648 | 20230627 | 091700 | 18823371950 | 22900 | 22950 | 23000 | 22900 | 10165 |
| 649 | 20230627 | 091600 | 18590106350 | 22950 | 23000 | 23100 | 22950 | 20633 |
| 650 | 20230627 | 091500 | 18115131450 | 23050 | 22900 | 23050 | 22900 | 29160 |
| 651 | 20230627 | 091400 | 17445119550 | 22900 | 23200 | 23200 | 22850 | 79833 |
| 652 | 20230627 | 091300 | 15609178400 | 23200 | 23250 | 23350 | 23150 | 28943 |
| 653 | 20230627 | 091200 | 14936665300 | 23250 | 23450 | 23500 | 23150 | 38137 |
| 654 | 20230627 | 091100 | 14048181450 | 23400 | 23500 | 23550 | 23400 | 20477 |
| 655 | 20230627 | 091000 | 13567332050 | 23500 | 23850 | 23900 | 23500 | 27557 |
| 656 | 20230627 | 090900 | 12914372050 | 23850 | 23800 | 23900 | 23800 | 10949 |
| 657 | 20230627 | 090800 | 12653389350 | 23800 | 23800 | 23850 | 23750 | 14512 |
| 658 | 20230627 | 090700 | 12307933050 | 23800 | 23550 | 23850 | 23500 | 18724 |
| 659 | 20230627 | 090600 | 11864319100 | 23550 | 23800 | 23800 | 23450 | 44012 |
| 660 | 20230627 | 090500 | 10824072050 | 23750 | 23900 | 23950 | 23750 | 39964 |
| 661 | 20230627 | 090400 | 9872149300 | 23950 | 24000 | 24000 | 23900 | 19999 |
| 662 | 20230627 | 090300 | 9393019900 | 24000 | 24000 | 24000 | 23950 | 14400 |
| 663 | 20230627 | 090200 | 9047938950 | 24000 | 24200 | 24200 | 23950 | 64001 |
| 664 | 20230627 | 090100 | 7510383300 | 24200 | 24100 | 24250 | 24050 | 119478 |
| 665 | 20230627 | 090000 | 4623430900 | 24100 | 24100 | 24150 | 23950 | 190471 |