36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 200300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 42034 |
| 3 | 20230630 | 200200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20230630 | 200100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20230630 | 200000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20230630 | 195900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20230630 | 195800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20230630 | 195700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20230630 | 195600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20230630 | 195500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20230630 | 195400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20230630 | 195300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20230630 | 195200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20230630 | 195100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20230630 | 195000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20230630 | 194900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20230630 | 194800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20230630 | 194700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20230630 | 194600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20230630 | 194500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20230630 | 194400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20230630 | 194300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20230630 | 194200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20230630 | 194100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20230630 | 194000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20230630 | 193900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20230630 | 193800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20230630 | 193700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20230630 | 193600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20230630 | 193500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20230630 | 193400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20230630 | 193300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 42034 |
| 33 | 20230630 | 193200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20230630 | 193100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20230630 | 193000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20230630 | 192900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20230630 | 192800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20230630 | 192700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20230630 | 192600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20230630 | 192500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20230630 | 192400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20230630 | 192300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20230630 | 192200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20230630 | 192100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20230630 | 192000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20230630 | 191900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20230630 | 191800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20230630 | 191700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20230630 | 191600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20230630 | 191500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20230630 | 191400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20230630 | 191300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20230630 | 191200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20230630 | 191100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20230630 | 191000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20230630 | 190900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20230630 | 190800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20230630 | 190700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20230630 | 190600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20230630 | 190500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20230630 | 190400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20230630 | 190300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 42034 |
| 63 | 20230630 | 190200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20230630 | 190100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20230630 | 190000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20230630 | 185900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20230630 | 185800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20230630 | 185700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20230630 | 185600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20230630 | 185500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20230630 | 185400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20230630 | 185300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20230630 | 185200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20230630 | 185100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20230630 | 185000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20230630 | 184900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20230630 | 184800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20230630 | 184700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20230630 | 184600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20230630 | 184500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20230630 | 184400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20230630 | 184300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20230630 | 184200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20230630 | 184100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20230630 | 184000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20230630 | 183900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20230630 | 183800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20230630 | 183700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20230630 | 183600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20230630 | 183500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20230630 | 183400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20230630 | 183300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 42034 |
| 93 | 20230630 | 183200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20230630 | 183100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20230630 | 183000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20230630 | 182900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20230630 | 182800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20230630 | 182700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20230630 | 182600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20230630 | 182500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20230630 | 182400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20230630 | 182300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20230630 | 182200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20230630 | 182100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20230630 | 182000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20230630 | 181900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20230630 | 181800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20230630 | 181700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20230630 | 181600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20230630 | 181500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20230630 | 181400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20230630 | 181300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20230630 | 181200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20230630 | 181100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20230630 | 181000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20230630 | 180900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20230630 | 180800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20230630 | 180700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20230630 | 180600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20230630 | 180500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20230630 | 180400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20230630 | 180300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 42034 |
| 123 | 20230630 | 180200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20230630 | 180100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20230630 | 180000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20230630 | 175900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20230630 | 175800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20230630 | 175700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20230630 | 175600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20230630 | 175500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20230630 | 175400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20230630 | 175300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20230630 | 175200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20230630 | 175100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20230630 | 175000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20230630 | 174900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20230630 | 174800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20230630 | 174700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20230630 | 174600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20230630 | 174500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20230630 | 174400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20230630 | 174300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20230630 | 174200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20230630 | 174100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20230630 | 174000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20230630 | 173900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20230630 | 173800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20230630 | 173700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20230630 | 173600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20230630 | 173500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20230630 | 173400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20230630 | 173300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 42034 |
| 153 | 20230630 | 173200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20230630 | 173100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20230630 | 173000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20230630 | 172900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20230630 | 172800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20230630 | 172700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20230630 | 172600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20230630 | 172500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20230630 | 172400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20230630 | 172300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20230630 | 172200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20230630 | 172100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20230630 | 172000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20230630 | 171900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20230630 | 171800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20230630 | 171700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20230630 | 171600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20230630 | 171500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20230630 | 171400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20230630 | 171300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20230630 | 171200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20230630 | 171100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20230630 | 171000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20230630 | 170900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20230630 | 170800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20230630 | 170700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20230630 | 170600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20230630 | 170500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20230630 | 170400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20230630 | 170300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 42034 |
| 183 | 20230630 | 170200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20230630 | 170100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20230630 | 170000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20230630 | 165900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20230630 | 165800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20230630 | 165700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20230630 | 165600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20230630 | 165500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20230630 | 165400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20230630 | 165300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20230630 | 165200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20230630 | 165100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20230630 | 165000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20230630 | 164900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20230630 | 164800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20230630 | 164700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20230630 | 164600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20230630 | 164500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20230630 | 164400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20230630 | 164300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20230630 | 164200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20230630 | 164100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20230630 | 164000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20230630 | 163900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20230630 | 163800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20230630 | 163700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20230630 | 163600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20230630 | 163500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20230630 | 163400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20230630 | 163300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 42034 |
| 213 | 20230630 | 163200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20230630 | 163100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20230630 | 163000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20230630 | 162900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20230630 | 162800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20230630 | 162700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20230630 | 162600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20230630 | 162500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20230630 | 162400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20230630 | 162300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20230630 | 162200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20230630 | 162100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20230630 | 162000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20230630 | 161900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20230630 | 161800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20230630 | 161700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20230630 | 161600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20230630 | 161500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20230630 | 161400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20230630 | 161300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20230630 | 161200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20230630 | 161100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20230630 | 161000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20230630 | 160900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20230630 | 160800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20230630 | 160700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20230630 | 160600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20230630 | 160500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20230630 | 160400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20230630 | 160300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 42034 |
| 243 | 20230630 | 160200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20230630 | 160100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20230630 | 160000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20230630 | 155900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20230630 | 155800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20230630 | 155700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20230630 | 155600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20230630 | 155500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20230630 | 155400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20230630 | 155300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20230630 | 155200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20230630 | 155100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20230630 | 155000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20230630 | 154900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20230630 | 154800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20230630 | 154700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20230630 | 154600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20230630 | 154500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20230630 | 154400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20230630 | 154300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20230630 | 154200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20230630 | 154100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20230630 | 154000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20230630 | 153900 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20230630 | 153800 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20230630 | 153700 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20230630 | 153600 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20230630 | 153500 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20230630 | 153400 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20230630 | 153300 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 42034 |
| 273 | 20230630 | 153200 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20230630 | 153100 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20230630 | 153000 | 24387362500 | 21350 | 21350 | 21350 | 21350 | 42034 |
| 276 | 20230630 | 152900 | 23489936600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20230630 | 152800 | 23489936600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20230630 | 152700 | 23489936600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20230630 | 152600 | 23489936600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20230630 | 152500 | 23489936600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20230630 | 152400 | 23489936600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20230630 | 152300 | 23489936600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20230630 | 152200 | 23489936600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20230630 | 152100 | 23489936600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20230630 | 152000 | 23489936600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20230630 | 151900 | 23489936600 | 21350 | 21250 | 21400 | 21200 | 27546 |
| 287 | 20230630 | 151800 | 22902591550 | 21250 | 21150 | 21300 | 21050 | 27675 |
| 288 | 20230630 | 151700 | 22315533300 | 21100 | 21150 | 21150 | 21050 | 6392 |
| 289 | 20230630 | 151600 | 22180664050 | 21100 | 21100 | 21150 | 21050 | 9457 |
| 290 | 20230630 | 151500 | 21981091650 | 21100 | 21150 | 21150 | 21100 | 3094 |
| 291 | 20230630 | 151400 | 21915786150 | 21100 | 21100 | 21150 | 21050 | 2219 |
| 292 | 20230630 | 151300 | 21868966750 | 21100 | 21150 | 21150 | 21050 | 4600 |
| 293 | 20230630 | 151200 | 21771906000 | 21150 | 21150 | 21150 | 21100 | 1466 |
| 294 | 20230630 | 151100 | 21740932450 | 21150 | 21150 | 21150 | 21100 | 4381 |
| 295 | 20230630 | 151000 | 21648287550 | 21150 | 21100 | 21200 | 21100 | 4430 |
| 296 | 20230630 | 150900 | 21554611100 | 21100 | 21100 | 21100 | 21050 | 122 |
| 297 | 20230630 | 150800 | 21552036950 | 21100 | 21150 | 21150 | 21100 | 3344 |
| 298 | 20230630 | 150700 | 21481452950 | 21150 | 21150 | 21150 | 21100 | 1421 |
| 299 | 20230630 | 150600 | 21451437500 | 21150 | 21200 | 21200 | 21100 | 1066 |
| 300 | 20230630 | 150500 | 21428921800 | 21150 | 21150 | 21200 | 21150 | 5057 |
| 301 | 20230630 | 150400 | 21321965350 | 21150 | 21050 | 21150 | 21050 | 9463 |
| 302 | 20230630 | 150300 | 21122060950 | 21050 | 21050 | 21150 | 21050 | 6767 |
| 303 | 20230630 | 150200 | 20979406850 | 21050 | 20950 | 21050 | 20950 | 3701 |
| 304 | 20230630 | 150100 | 20901760600 | 21000 | 21000 | 21000 | 20900 | 7294 |
| 305 | 20230630 | 150000 | 20749025550 | 21000 | 21000 | 21000 | 20950 | 1528 |
| 306 | 20230630 | 145900 | 20717012850 | 20950 | 21050 | 21100 | 20900 | 27235 |
| 307 | 20230630 | 145800 | 20145488650 | 21050 | 21100 | 21100 | 21050 | 971 |
| 308 | 20230630 | 145700 | 20125022550 | 21100 | 21100 | 21100 | 21050 | 1007 |
| 309 | 20230630 | 145600 | 20103818650 | 21100 | 21150 | 21150 | 21050 | 1579 |
| 310 | 20230630 | 145500 | 20070534600 | 21150 | 21100 | 21150 | 21050 | 5768 |
| 311 | 20230630 | 145400 | 19948901450 | 21100 | 21100 | 21100 | 21050 | 2731 |
| 312 | 20230630 | 145300 | 19891410200 | 21100 | 21150 | 21150 | 21050 | 9126 |
| 313 | 20230630 | 145200 | 19698825850 | 21150 | 21100 | 21200 | 21100 | 4424 |
| 314 | 20230630 | 145100 | 19605288000 | 21100 | 21150 | 21150 | 21100 | 1583 |
| 315 | 20230630 | 145000 | 19571818100 | 21150 | 21150 | 21200 | 21150 | 3874 |
| 316 | 20230630 | 144900 | 19489872900 | 21150 | 21150 | 21200 | 21100 | 6158 |
| 317 | 20230630 | 144800 | 19359652300 | 21150 | 21200 | 21200 | 21100 | 11841 |
| 318 | 20230630 | 144700 | 19109218800 | 21150 | 21200 | 21200 | 21150 | 1257 |
| 319 | 20230630 | 144600 | 19082578150 | 21200 | 21150 | 21200 | 21150 | 2572 |
| 320 | 20230630 | 144500 | 19028052050 | 21200 | 21200 | 21200 | 21150 | 1772 |
| 321 | 20230630 | 144400 | 18990491550 | 21200 | 21200 | 21250 | 21200 | 4673 |
| 322 | 20230630 | 144300 | 18891366050 | 21250 | 21200 | 21250 | 21200 | 2891 |
| 323 | 20230630 | 144200 | 18830076650 | 21200 | 21200 | 21250 | 21200 | 1609 |
| 324 | 20230630 | 144100 | 18795965650 | 21200 | 21200 | 21250 | 21150 | 3330 |
| 325 | 20230630 | 144000 | 18725369600 | 21200 | 21150 | 21200 | 21100 | 734 |
| 326 | 20230630 | 143900 | 18709860300 | 21100 | 21200 | 21200 | 21100 | 5577 |
| 327 | 20230630 | 143800 | 18591852050 | 21200 | 21200 | 21250 | 21200 | 3568 |
| 328 | 20230630 | 143700 | 18516206000 | 21200 | 21250 | 21250 | 21150 | 1480 |
| 329 | 20230630 | 143600 | 18484822550 | 21250 | 21250 | 21300 | 21150 | 11140 |
| 330 | 20230630 | 143500 | 18248230700 | 21250 | 21300 | 21300 | 21200 | 4239 |
| 331 | 20230630 | 143400 | 18158138050 | 21300 | 21200 | 21300 | 21200 | 7802 |
| 332 | 20230630 | 143300 | 17992396550 | 21200 | 21200 | 21250 | 21200 | 4117 |
| 333 | 20230630 | 143200 | 17905082800 | 21200 | 21150 | 21200 | 21150 | 2076 |
| 334 | 20230630 | 143100 | 17861102150 | 21200 | 21150 | 21200 | 21150 | 1341 |
| 335 | 20230630 | 143000 | 17832721950 | 21200 | 21200 | 21200 | 21150 | 605 |
| 336 | 20230630 | 142900 | 17819897300 | 21200 | 21250 | 21250 | 21150 | 1662 |
| 337 | 20230630 | 142800 | 17784643050 | 21250 | 21200 | 21250 | 21200 | 253 |
| 338 | 20230630 | 142700 | 17779274550 | 21200 | 21200 | 21200 | 21200 | 2025 |
| 339 | 20230630 | 142600 | 17736344550 | 21200 | 21200 | 21250 | 21150 | 2025 |
| 340 | 20230630 | 142500 | 17693419950 | 21200 | 21250 | 21250 | 21150 | 5538 |
| 341 | 20230630 | 142400 | 17576016250 | 21200 | 21250 | 21250 | 21200 | 1932 |
| 342 | 20230630 | 142300 | 17535027900 | 21250 | 21200 | 21250 | 21100 | 4007 |
| 343 | 20230630 | 142200 | 17450133900 | 21200 | 21100 | 21200 | 21100 | 4231 |
| 344 | 20230630 | 142100 | 17360670200 | 21100 | 21100 | 21150 | 21100 | 3572 |
| 345 | 20230630 | 142000 | 17285288950 | 21150 | 21150 | 21150 | 21100 | 4777 |
| 346 | 20230630 | 141900 | 17184315200 | 21200 | 21200 | 21200 | 21150 | 1531 |
| 347 | 20230630 | 141800 | 17151895600 | 21150 | 21200 | 21200 | 21150 | 3460 |
| 348 | 20230630 | 141700 | 17078610450 | 21200 | 21200 | 21200 | 21150 | 5496 |
| 349 | 20230630 | 141600 | 16962171750 | 21200 | 21200 | 21250 | 21150 | 5419 |
| 350 | 20230630 | 141500 | 16847269850 | 21200 | 21200 | 21250 | 21150 | 9063 |
| 351 | 20230630 | 141400 | 16655135300 | 21200 | 21200 | 21250 | 21150 | 6394 |
| 352 | 20230630 | 141300 | 16519570600 | 21250 | 21150 | 21250 | 21150 | 23484 |
| 353 | 20230630 | 141200 | 16022004650 | 21150 | 21100 | 21150 | 21100 | 693 |
| 354 | 20230630 | 141100 | 16007382250 | 21050 | 21100 | 21100 | 21050 | 943 |
| 355 | 20230630 | 141000 | 15987489050 | 21100 | 21150 | 21150 | 21050 | 563 |
| 356 | 20230630 | 140900 | 15975616600 | 21100 | 21100 | 21150 | 21100 | 2640 |
| 357 | 20230630 | 140800 | 15919910900 | 21100 | 21050 | 21100 | 21000 | 2291 |
| 358 | 20230630 | 140700 | 15871663850 | 21050 | 21050 | 21050 | 21050 | 1629 |
| 359 | 20230630 | 140600 | 15837373400 | 21050 | 21050 | 21100 | 21050 | 906 |
| 360 | 20230630 | 140500 | 15818299550 | 21100 | 21100 | 21100 | 21050 | 763 |
| 361 | 20230630 | 140400 | 15802238300 | 21050 | 21100 | 21100 | 21050 | 521 |
| 362 | 20230630 | 140300 | 15791252750 | 21100 | 21050 | 21100 | 21050 | 1415 |
| 363 | 20230630 | 140200 | 15761443200 | 21050 | 21100 | 21100 | 21000 | 944 |
| 364 | 20230630 | 140100 | 15741566400 | 21100 | 21050 | 21100 | 21050 | 1383 |
| 365 | 20230630 | 140000 | 15712451500 | 21050 | 21000 | 21100 | 21000 | 2284 |
| 366 | 20230630 | 135900 | 15664413250 | 21100 | 21100 | 21100 | 21000 | 987 |
| 367 | 20230630 | 135800 | 15643635600 | 21100 | 21100 | 21150 | 21050 | 1496 |
| 368 | 20230630 | 135700 | 15612071300 | 21100 | 21100 | 21100 | 21050 | 633 |
| 369 | 20230630 | 135600 | 15598746000 | 21100 | 21050 | 21100 | 21050 | 2941 |
| 370 | 20230630 | 135500 | 15536756100 | 21100 | 21050 | 21100 | 21000 | 1831 |
| 371 | 20230630 | 135400 | 15498221700 | 21000 | 21050 | 21150 | 21000 | 9387 |
| 372 | 20230630 | 135300 | 15300781500 | 21100 | 21100 | 21150 | 21050 | 1885 |
| 373 | 20230630 | 135200 | 15260951550 | 21100 | 21100 | 21150 | 21100 | 2602 |
| 374 | 20230630 | 135100 | 15206049300 | 21100 | 21150 | 21150 | 21050 | 8439 |
| 375 | 20230630 | 135000 | 15028018900 | 21150 | 21050 | 21200 | 21050 | 23383 |
| 376 | 20230630 | 134900 | 14533875300 | 21050 | 20950 | 21050 | 20950 | 1494 |
| 377 | 20230630 | 134800 | 14502499650 | 21000 | 21000 | 21000 | 20950 | 637 |
| 378 | 20230630 | 134700 | 14489123650 | 21000 | 21000 | 21000 | 21000 | 498 |
| 379 | 20230630 | 134600 | 14478665650 | 21000 | 21000 | 21000 | 21000 | 81 |
| 380 | 20230630 | 134500 | 14476964650 | 21000 | 21000 | 21000 | 21000 | 211 |
| 381 | 20230630 | 134400 | 14472533650 | 20950 | 21000 | 21000 | 20950 | 2668 |
| 382 | 20230630 | 134300 | 14416637950 | 21000 | 20950 | 21000 | 20950 | 31 |
| 383 | 20230630 | 134200 | 14415987450 | 21000 | 20950 | 21000 | 20950 | 776 |
| 384 | 20230630 | 134100 | 14399723200 | 20950 | 21000 | 21000 | 20950 | 535 |
| 385 | 20230630 | 134000 | 14388514450 | 20950 | 21000 | 21000 | 20950 | 39 |
| 386 | 20230630 | 133900 | 14387696750 | 21000 | 20950 | 21000 | 20950 | 213 |
| 387 | 20230630 | 133800 | 14383233750 | 20950 | 20950 | 20950 | 20950 | 1857 |
| 388 | 20230630 | 133700 | 14344329600 | 20900 | 20950 | 20950 | 20900 | 595 |
| 389 | 20230630 | 133600 | 14331866850 | 20900 | 20950 | 20950 | 20900 | 2178 |
| 390 | 20230630 | 133500 | 14286242850 | 20950 | 20950 | 20950 | 20950 | 981 |
| 391 | 20230630 | 133400 | 14265690900 | 20900 | 20900 | 20900 | 20900 | 2 |
| 392 | 20230630 | 133300 | 14265649100 | 20950 | 20950 | 20950 | 20950 | 265 |
| 393 | 20230630 | 133200 | 14260097350 | 20950 | 20950 | 21000 | 20950 | 1566 |
| 394 | 20230630 | 133100 | 14227289600 | 21000 | 20950 | 21000 | 20950 | 334 |
| 395 | 20230630 | 133000 | 14220292250 | 21000 | 20950 | 21000 | 20950 | 2075 |
| 396 | 20230630 | 132900 | 14176820500 | 20950 | 20950 | 21000 | 20950 | 368 |
| 397 | 20230630 | 132800 | 14169105150 | 20950 | 21000 | 21000 | 20950 | 1062 |
| 398 | 20230630 | 132700 | 14146807650 | 21000 | 20950 | 21000 | 20950 | 502 |
| 399 | 20230630 | 132600 | 14136275750 | 20950 | 21000 | 21000 | 20950 | 327 |
| 400 | 20230630 | 132500 | 14129416150 | 21000 | 20950 | 21000 | 20950 | 272 |
| 401 | 20230630 | 132400 | 14123707100 | 21000 | 21000 | 21000 | 20950 | 749 |
| 402 | 20230630 | 132300 | 14108007100 | 21000 | 21000 | 21050 | 21000 | 2320 |
| 403 | 20230630 | 132200 | 14059287050 | 21100 | 21000 | 21100 | 21000 | 895 |
| 404 | 20230630 | 132100 | 14040440300 | 21050 | 21100 | 21100 | 21000 | 967 |
| 405 | 20230630 | 132000 | 14020085300 | 21050 | 21050 | 21050 | 21050 | 2880 |
| 406 | 20230630 | 131900 | 13959461300 | 21050 | 21050 | 21100 | 21050 | 4301 |
| 407 | 20230630 | 131800 | 13868917800 | 21100 | 21050 | 21100 | 21050 | 270 |
| 408 | 20230630 | 131700 | 13863222700 | 21100 | 21100 | 21100 | 21050 | 485 |
| 409 | 20230630 | 131600 | 13852994200 | 21100 | 21050 | 21100 | 21050 | 3050 |
| 410 | 20230630 | 131500 | 13788784150 | 21100 | 21100 | 21100 | 21050 | 964 |
| 411 | 20230630 | 131400 | 13768461500 | 21100 | 21050 | 21100 | 21050 | 757 |
| 412 | 20230630 | 131300 | 13752491850 | 21100 | 21100 | 21100 | 21050 | 742 |
| 413 | 20230630 | 131200 | 13736850650 | 21100 | 21100 | 21100 | 21050 | 885 |
| 414 | 20230630 | 131100 | 13718184850 | 21050 | 21050 | 21100 | 21050 | 477 |
| 415 | 20230630 | 131000 | 13708143950 | 21100 | 21050 | 21100 | 21050 | 53 |
| 416 | 20230630 | 130900 | 13707025700 | 21100 | 21100 | 21100 | 21050 | 1205 |
| 417 | 20230630 | 130800 | 13681640750 | 21100 | 21100 | 21100 | 21050 | 1318 |
| 418 | 20230630 | 130700 | 13653831000 | 21100 | 21100 | 21100 | 21050 | 2413 |
| 419 | 20230630 | 130600 | 13602921950 | 21100 | 21150 | 21150 | 21100 | 3124 |
| 420 | 20230630 | 130500 | 13537004950 | 21150 | 21150 | 21150 | 21100 | 620 |
| 421 | 20230630 | 130400 | 13523896200 | 21100 | 21100 | 21100 | 21050 | 3895 |
| 422 | 20230630 | 130300 | 13441716700 | 21100 | 21100 | 21100 | 21050 | 896 |
| 423 | 20230630 | 130200 | 13422816450 | 21100 | 21000 | 21100 | 21000 | 2900 |
| 424 | 20230630 | 130100 | 13361772700 | 21000 | 21000 | 21050 | 21000 | 3331 |
| 425 | 20230630 | 130000 | 13291814700 | 21050 | 21000 | 21050 | 21000 | 4 |
| 426 | 20230630 | 125900 | 13291730650 | 21050 | 21050 | 21050 | 21050 | 547 |
| 427 | 20230630 | 125800 | 13280216300 | 21050 | 21050 | 21050 | 21050 | 1233 |
| 428 | 20230630 | 125700 | 13254261650 | 21050 | 21050 | 21050 | 21000 | 54 |
| 429 | 20230630 | 125600 | 13253126250 | 21050 | 21000 | 21050 | 21000 | 1011 |
| 430 | 20230630 | 125500 | 13231894700 | 21000 | 21000 | 21050 | 21000 | 3837 |
| 431 | 20230630 | 125400 | 13151317600 | 21050 | 21050 | 21050 | 21050 | 261 |
| 432 | 20230630 | 125300 | 13145823550 | 21050 | 21000 | 21050 | 21000 | 187 |
| 433 | 20230630 | 125200 | 13141888450 | 21000 | 21050 | 21050 | 21000 | 1278 |
| 434 | 20230630 | 125100 | 13115001550 | 21050 | 21050 | 21050 | 21000 | 1332 |
| 435 | 20230630 | 125000 | 13086967950 | 21050 | 21050 | 21050 | 21000 | 690 |
| 436 | 20230630 | 124900 | 13072448450 | 21050 | 20950 | 21050 | 20950 | 3880 |
| 437 | 20230630 | 124800 | 12990964150 | 21000 | 20950 | 21000 | 20900 | 342 |
| 438 | 20230630 | 124700 | 12983794950 | 20950 | 20950 | 20950 | 20950 | 559 |
| 439 | 20230630 | 124600 | 12972083900 | 20950 | 21000 | 21000 | 20950 | 854 |
| 440 | 20230630 | 124500 | 12954163850 | 20950 | 21000 | 21000 | 20950 | 642 |
| 441 | 20230630 | 124400 | 12940713450 | 21000 | 20900 | 21000 | 20900 | 3169 |
| 442 | 20230630 | 124300 | 12874405550 | 20900 | 20850 | 20900 | 20850 | 194 |
| 443 | 20230630 | 124200 | 12870353250 | 20850 | 20850 | 20850 | 20850 | 11 |
| 444 | 20230630 | 124100 | 12870123900 | 20850 | 20900 | 20900 | 20850 | 32 |
| 445 | 20230630 | 124000 | 12869456450 | 20900 | 20850 | 20900 | 20850 | 2116 |
| 446 | 20230630 | 123900 | 12825337200 | 20850 | 20900 | 20900 | 20850 | 365 |
| 447 | 20230630 | 123800 | 12817723700 | 20900 | 20850 | 20900 | 20800 | 1238 |
| 448 | 20230630 | 123700 | 12791915050 | 20850 | 20900 | 20900 | 20800 | 3326 |
| 449 | 20230630 | 123600 | 12722567950 | 20900 | 20850 | 20900 | 20850 | 292 |
| 450 | 20230630 | 123500 | 12716479250 | 20900 | 20900 | 20900 | 20850 | 1162 |
| 451 | 20230630 | 123400 | 12692236700 | 20850 | 20850 | 20900 | 20850 | 705 |
| 452 | 20230630 | 123300 | 12677527800 | 20850 | 20900 | 20900 | 20850 | 802 |
| 453 | 20230630 | 123200 | 12660781000 | 20900 | 20900 | 20900 | 20850 | 940 |
| 454 | 20230630 | 123100 | 12641150100 | 20900 | 20900 | 20900 | 20900 | 17 |
| 455 | 20230630 | 123000 | 12640794800 | 20900 | 20900 | 20900 | 20850 | 2363 |
| 456 | 20230630 | 122900 | 12591473850 | 20950 | 20950 | 20950 | 20900 | 632 |
| 457 | 20230630 | 122800 | 12578259850 | 20950 | 20900 | 20950 | 20900 | 361 |
| 458 | 20230630 | 122700 | 12570707600 | 20900 | 20900 | 20900 | 20850 | 1059 |
| 459 | 20230630 | 122600 | 12548574600 | 20900 | 20950 | 20950 | 20900 | 363 |
| 460 | 20230630 | 122500 | 12540987800 | 20900 | 20900 | 20900 | 20900 | 444 |
| 461 | 20230630 | 122400 | 12531708200 | 20850 | 20900 | 20900 | 20850 | 176 |
| 462 | 20230630 | 122300 | 12528035200 | 20850 | 20800 | 20900 | 20800 | 2631 |
| 463 | 20230630 | 122200 | 12473180800 | 20850 | 20850 | 20850 | 20850 | 2803 |
| 464 | 20230630 | 122100 | 12414738250 | 20850 | 20850 | 20850 | 20850 | 212 |
| 465 | 20230630 | 122000 | 12410318050 | 20900 | 20850 | 20900 | 20850 | 515 |
| 466 | 20230630 | 121900 | 12399577100 | 20900 | 20900 | 20900 | 20900 | 249 |
| 467 | 20230630 | 121800 | 12394373000 | 20900 | 20900 | 20900 | 20900 | 1014 |
| 468 | 20230630 | 121700 | 12373180400 | 20950 | 20950 | 20950 | 20900 | 109 |
| 469 | 20230630 | 121600 | 12370896900 | 20950 | 20950 | 20950 | 20900 | 102 |
| 470 | 20230630 | 121500 | 12368765000 | 20950 | 20900 | 20950 | 20900 | 427 |
| 471 | 20230630 | 121400 | 12359840600 | 20900 | 20950 | 20950 | 20900 | 343 |
| 472 | 20230630 | 121300 | 12352655250 | 21000 | 21000 | 21000 | 21000 | 202 |
| 473 | 20230630 | 121200 | 12348413250 | 21000 | 21000 | 21050 | 21000 | 900 |
| 474 | 20230630 | 121100 | 12329513200 | 21000 | 20950 | 21000 | 20900 | 1599 |
| 475 | 20230630 | 121000 | 12296014500 | 20950 | 20900 | 20950 | 20900 | 16 |
| 476 | 20230630 | 120900 | 12295679950 | 20900 | 20900 | 20900 | 20900 | 1940 |
| 477 | 20230630 | 120800 | 12255133950 | 20950 | 20900 | 20950 | 20900 | 627 |
| 478 | 20230630 | 120700 | 12242023600 | 20900 | 20950 | 20950 | 20900 | 273 |
| 479 | 20230630 | 120600 | 12236307050 | 20950 | 20900 | 20950 | 20900 | 97 |
| 480 | 20230630 | 120500 | 12234279650 | 20950 | 20950 | 20950 | 20950 | 3 |
| 481 | 20230630 | 120400 | 12234216800 | 21000 | 21000 | 21000 | 20900 | 1305 |
| 482 | 20230630 | 120300 | 12206904300 | 21000 | 21000 | 21000 | 21000 | 1 |
| 483 | 20230630 | 120200 | 12206883300 | 20950 | 21000 | 21000 | 20950 | 155 |
| 484 | 20230630 | 120100 | 12203630900 | 21000 | 21000 | 21000 | 20950 | 108 |
| 485 | 20230630 | 120000 | 12201363200 | 21000 | 20950 | 21000 | 20950 | 1779 |
| 486 | 20230630 | 115900 | 12164026850 | 20950 | 21000 | 21000 | 20950 | 2207 |
| 487 | 20230630 | 115800 | 12117787850 | 20950 | 21000 | 21000 | 20950 | 1021 |
| 488 | 20230630 | 115700 | 12096396350 | 21000 | 21000 | 21000 | 20950 | 1664 |
| 489 | 20230630 | 115600 | 12061470150 | 21000 | 20950 | 21000 | 20900 | 455 |
| 490 | 20230630 | 115500 | 12051938950 | 20950 | 20950 | 20950 | 20950 | 425 |
| 491 | 20230630 | 115400 | 12043035200 | 20950 | 20950 | 20950 | 20950 | 614 |
| 492 | 20230630 | 115300 | 12030171900 | 20950 | 20900 | 20950 | 20900 | 577 |
| 493 | 20230630 | 115200 | 12018089750 | 20950 | 20900 | 20950 | 20900 | 3372 |
| 494 | 20230630 | 115100 | 11947565900 | 20900 | 20900 | 20950 | 20900 | 314 |
| 495 | 20230630 | 115000 | 11941003250 | 20900 | 20900 | 20900 | 20900 | 147 |
| 496 | 20230630 | 114900 | 11937930950 | 20900 | 20850 | 20950 | 20850 | 1231 |
| 497 | 20230630 | 114800 | 11912214050 | 20850 | 20850 | 20850 | 20800 | 390 |
| 498 | 20230630 | 114700 | 11904083000 | 20850 | 20850 | 20900 | 20800 | 894 |
| 499 | 20230630 | 114600 | 11885444300 | 20850 | 20850 | 20850 | 20850 | 34 |
| 500 | 20230630 | 114500 | 11884735400 | 20850 | 20900 | 20900 | 20850 | 1223 |
| 501 | 20230630 | 114400 | 11859235750 | 20900 | 20850 | 20900 | 20850 | 2 |
| 502 | 20230630 | 114300 | 11859194000 | 20850 | 20850 | 20900 | 20850 | 2260 |
| 503 | 20230630 | 114200 | 11812072800 | 20850 | 20850 | 20850 | 20850 | 1232 |
| 504 | 20230630 | 114100 | 11786385600 | 20850 | 20900 | 20900 | 20850 | 945 |
| 505 | 20230630 | 114000 | 11766645450 | 20900 | 20900 | 20950 | 20900 | 1627 |
| 506 | 20230630 | 113900 | 11732637450 | 20950 | 20950 | 20950 | 20950 | 1080 |
| 507 | 20230630 | 113800 | 11710011450 | 20950 | 20900 | 20950 | 20900 | 64 |
| 508 | 20230630 | 113700 | 11708670750 | 20950 | 20900 | 20950 | 20900 | 36 |
| 509 | 20230630 | 113600 | 11707918050 | 20900 | 20900 | 20950 | 20850 | 1447 |
| 510 | 20230630 | 113500 | 11677635550 | 20850 | 20850 | 20900 | 20850 | 1020 |
| 511 | 20230630 | 113400 | 11656321550 | 20900 | 20900 | 20900 | 20850 | 805 |
| 512 | 20230630 | 113300 | 11639519600 | 20900 | 20850 | 20900 | 20850 | 1041 |
| 513 | 20230630 | 113200 | 11617782700 | 20900 | 20850 | 20900 | 20850 | 246 |
| 514 | 20230630 | 113100 | 11612651800 | 20850 | 20900 | 20900 | 20850 | 377 |
| 515 | 20230630 | 113000 | 11604789350 | 20900 | 20900 | 20900 | 20900 | 145 |
| 516 | 20230630 | 112900 | 11601758850 | 20900 | 20900 | 20900 | 20900 | 270 |
| 517 | 20230630 | 112800 | 11596115850 | 20900 | 20900 | 20900 | 20850 | 279 |
| 518 | 20230630 | 112700 | 11590286800 | 20850 | 20900 | 20900 | 20850 | 70 |
| 519 | 20230630 | 112600 | 11588826050 | 20850 | 20850 | 20850 | 20850 | 135 |
| 520 | 20230630 | 112500 | 11586011300 | 20850 | 20850 | 20900 | 20850 | 1599 |
| 521 | 20230630 | 112400 | 11552668800 | 20900 | 20900 | 20900 | 20850 | 228 |
| 522 | 20230630 | 112300 | 11547908500 | 20850 | 20850 | 20900 | 20850 | 456 |
| 523 | 20230630 | 112200 | 11538395900 | 20900 | 20900 | 20900 | 20850 | 3864 |
| 524 | 20230630 | 112100 | 11457638600 | 20900 | 20950 | 21000 | 20900 | 273 |
| 525 | 20230630 | 112000 | 11451921500 | 20950 | 20950 | 21000 | 20950 | 488 |
| 526 | 20230630 | 111900 | 11441697850 | 21000 | 20950 | 21000 | 20950 | 1302 |
| 527 | 20230630 | 111800 | 11414369400 | 20950 | 21000 | 21000 | 20950 | 2070 |
| 528 | 20230630 | 111700 | 11371000400 | 20950 | 21000 | 21000 | 20950 | 97 |
| 529 | 20230630 | 111600 | 11368966150 | 20950 | 20950 | 21000 | 20950 | 280 |
| 530 | 20230630 | 111500 | 11363100100 | 21000 | 20950 | 21000 | 20900 | 5215 |
| 531 | 20230630 | 111400 | 11253875700 | 21000 | 21000 | 21000 | 20950 | 236 |
| 532 | 20230630 | 111300 | 11248922200 | 21000 | 21000 | 21050 | 21000 | 1427 |
| 533 | 20230630 | 111200 | 11218952700 | 21050 | 21050 | 21050 | 21000 | 367 |
| 534 | 20230630 | 111100 | 11211232300 | 21050 | 21050 | 21100 | 21000 | 3325 |
| 535 | 20230630 | 111000 | 11141242250 | 21050 | 21050 | 21050 | 21050 | 5170 |
| 536 | 20230630 | 110900 | 11032413750 | 21050 | 21000 | 21050 | 20950 | 1680 |
| 537 | 20230630 | 110800 | 10997133200 | 21000 | 21000 | 21000 | 20950 | 1183 |
| 538 | 20230630 | 110700 | 10972342100 | 21000 | 20950 | 21000 | 20950 | 582 |
| 539 | 20230630 | 110600 | 10960140850 | 21000 | 21000 | 21000 | 20950 | 236 |
| 540 | 20230630 | 110500 | 10955187400 | 21000 | 20950 | 21050 | 20950 | 7147 |
| 541 | 20230630 | 110400 | 10805251400 | 20950 | 20900 | 20950 | 20900 | 11029 |
| 542 | 20230630 | 110300 | 10574740150 | 20850 | 20850 | 20900 | 20850 | 2194 |
| 543 | 20230630 | 110200 | 10528994950 | 20900 | 20850 | 20900 | 20850 | 2232 |
| 544 | 20230630 | 110100 | 10482456800 | 20850 | 20900 | 20900 | 20850 | 56 |
| 545 | 20230630 | 110000 | 10481288850 | 20900 | 20900 | 20900 | 20850 | 630 |
| 546 | 20230630 | 105900 | 10468121900 | 20900 | 20900 | 20900 | 20900 | 278 |
| 547 | 20230630 | 105800 | 10462311700 | 20900 | 20850 | 20900 | 20850 | 492 |
| 548 | 20230630 | 105700 | 10452052950 | 20850 | 20900 | 20900 | 20850 | 681 |
| 549 | 20230630 | 105600 | 10437853750 | 20850 | 20900 | 20900 | 20850 | 91 |
| 550 | 20230630 | 105500 | 10435951900 | 20900 | 20900 | 20900 | 20800 | 2563 |
| 551 | 20230630 | 105400 | 10382477800 | 20850 | 20800 | 20850 | 20800 | 2476 |
| 552 | 20230630 | 105300 | 10330856100 | 20850 | 20800 | 20850 | 20750 | 491 |
| 553 | 20230630 | 105200 | 10320642050 | 20800 | 20850 | 20850 | 20800 | 1091 |
| 554 | 20230630 | 105100 | 10297944250 | 20850 | 20800 | 20850 | 20800 | 995 |
| 555 | 20230630 | 105000 | 10277248100 | 20800 | 20800 | 20850 | 20800 | 2708 |
| 556 | 20230630 | 104900 | 10220921450 | 20800 | 20800 | 20850 | 20800 | 129 |
| 557 | 20230630 | 104800 | 10218235100 | 20800 | 20800 | 20850 | 20800 | 999 |
| 558 | 20230630 | 104700 | 10197443350 | 20800 | 20850 | 20850 | 20800 | 46 |
| 559 | 20230630 | 104600 | 10196486100 | 20850 | 20850 | 20850 | 20800 | 351 |
| 560 | 20230630 | 104500 | 10189168200 | 20800 | 20850 | 20900 | 20800 | 233 |
| 561 | 20230630 | 104400 | 10184312300 | 20900 | 20850 | 20900 | 20800 | 911 |
| 562 | 20230630 | 104300 | 10165320400 | 20850 | 20800 | 20850 | 20700 | 6278 |
| 563 | 20230630 | 104200 | 10034669950 | 20800 | 20800 | 20800 | 20750 | 616 |
| 564 | 20230630 | 104100 | 10021857750 | 20800 | 20700 | 20800 | 20700 | 2323 |
| 565 | 20230630 | 104000 | 9973653650 | 20700 | 20700 | 20750 | 20700 | 4647 |
| 566 | 20230630 | 103900 | 9877267450 | 20700 | 20700 | 20750 | 20700 | 1185 |
| 567 | 20230630 | 103800 | 9852737550 | 20750 | 20700 | 20750 | 20650 | 982 |
| 568 | 20230630 | 103700 | 9832425500 | 20700 | 20750 | 20750 | 20700 | 703 |
| 569 | 20230630 | 103600 | 9817864150 | 20750 | 20650 | 20750 | 20600 | 4378 |
| 570 | 20230630 | 103500 | 9727276050 | 20650 | 20700 | 20700 | 20650 | 7442 |
| 571 | 20230630 | 103400 | 9573490450 | 20700 | 20700 | 20750 | 20650 | 4533 |
| 572 | 20230630 | 103300 | 9479614850 | 20700 | 20700 | 20750 | 20650 | 21014 |
| 573 | 20230630 | 103200 | 9044961550 | 20700 | 20750 | 20750 | 20700 | 10637 |
| 574 | 20230630 | 103100 | 8824284350 | 20800 | 20800 | 20800 | 20750 | 1136 |
| 575 | 20230630 | 103000 | 8800681800 | 20800 | 20800 | 20800 | 20750 | 1141 |
| 576 | 20230630 | 102900 | 8776976950 | 20750 | 20800 | 20850 | 20750 | 2419 |
| 577 | 20230630 | 102800 | 8726661550 | 20850 | 20850 | 20850 | 20800 | 785 |
| 578 | 20230630 | 102700 | 8710330350 | 20800 | 20850 | 20850 | 20800 | 590 |
| 579 | 20230630 | 102600 | 8698037700 | 20900 | 20850 | 20900 | 20800 | 2877 |
| 580 | 20230630 | 102500 | 8638057700 | 20850 | 20850 | 20900 | 20850 | 1034 |
| 581 | 20230630 | 102400 | 8616498350 | 20800 | 20850 | 20850 | 20800 | 778 |
| 582 | 20230630 | 102300 | 8600308500 | 20850 | 20750 | 20850 | 20750 | 3714 |
| 583 | 20230630 | 102200 | 8523057300 | 20800 | 20800 | 20800 | 20750 | 431 |
| 584 | 20230630 | 102100 | 8514100650 | 20750 | 20850 | 20850 | 20750 | 5525 |
| 585 | 20230630 | 102000 | 8399177150 | 20850 | 20850 | 20850 | 20800 | 1086 |
| 586 | 20230630 | 101900 | 8376579050 | 20800 | 20850 | 20850 | 20800 | 1717 |
| 587 | 20230630 | 101800 | 8340849700 | 20800 | 20850 | 20900 | 20800 | 2467 |
| 588 | 20230630 | 101700 | 8289452400 | 20900 | 20900 | 20900 | 20800 | 10459 |
| 589 | 20230630 | 101600 | 8071528600 | 20900 | 20850 | 20900 | 20850 | 1124 |
| 590 | 20230630 | 101500 | 8048066550 | 20900 | 20900 | 20900 | 20900 | 39 |
| 591 | 20230630 | 101400 | 8047251450 | 20900 | 20900 | 20900 | 20850 | 1457 |
| 592 | 20230630 | 101300 | 8016801600 | 20850 | 20900 | 20900 | 20850 | 547 |
| 593 | 20230630 | 101200 | 8005380800 | 20850 | 20900 | 20950 | 20850 | 2556 |
| 594 | 20230630 | 101100 | 7952002950 | 20850 | 20900 | 20900 | 20850 | 1334 |
| 595 | 20230630 | 101000 | 7924183900 | 20900 | 20950 | 20950 | 20850 | 2143 |
| 596 | 20230630 | 100900 | 7879435700 | 20900 | 20850 | 20950 | 20850 | 2530 |
| 597 | 20230630 | 100800 | 7826595650 | 20900 | 20850 | 20900 | 20850 | 2538 |
| 598 | 20230630 | 100700 | 7773677950 | 20900 | 20950 | 20950 | 20850 | 804 |
| 599 | 20230630 | 100600 | 7756874650 | 20950 | 20850 | 20950 | 20850 | 1686 |
| 600 | 20230630 | 100500 | 7721653100 | 20850 | 20900 | 20900 | 20850 | 718 |
| 601 | 20230630 | 100400 | 7706661150 | 20950 | 21000 | 21000 | 20900 | 4558 |
| 602 | 20230630 | 100300 | 7611327150 | 21000 | 20950 | 21000 | 20950 | 640 |
| 603 | 20230630 | 100200 | 7597912900 | 20950 | 20950 | 20950 | 20900 | 275 |
| 604 | 20230630 | 100100 | 7592156150 | 20950 | 20900 | 20950 | 20900 | 1773 |
| 605 | 20230630 | 100000 | 7555074400 | 20850 | 20900 | 20900 | 20850 | 5102 |
| 606 | 20230630 | 095900 | 7448696750 | 20850 | 20900 | 20900 | 20850 | 4724 |
| 607 | 20230630 | 095800 | 7350187500 | 20850 | 20900 | 20950 | 20850 | 1943 |
| 608 | 20230630 | 095700 | 7309584350 | 20900 | 20900 | 20950 | 20900 | 3562 |
| 609 | 20230630 | 095600 | 7235138250 | 20900 | 20900 | 21000 | 20900 | 2400 |
| 610 | 20230630 | 095500 | 7184945700 | 20950 | 21000 | 21050 | 20900 | 9299 |
| 611 | 20230630 | 095400 | 6989839550 | 21000 | 21050 | 21050 | 21000 | 994 |
| 612 | 20230630 | 095300 | 6968960350 | 21050 | 21050 | 21050 | 21000 | 3106 |
| 613 | 20230630 | 095200 | 6903579550 | 21050 | 21050 | 21050 | 21050 | 1042 |
| 614 | 20230630 | 095100 | 6881645450 | 21050 | 21100 | 21100 | 21050 | 1467 |
| 615 | 20230630 | 095000 | 6850698150 | 21100 | 21100 | 21100 | 21050 | 1313 |
| 616 | 20230630 | 094900 | 6823055250 | 21100 | 21050 | 21100 | 21000 | 2460 |
| 617 | 20230630 | 094800 | 6771271800 | 21050 | 21150 | 21150 | 21050 | 1824 |
| 618 | 20230630 | 094700 | 6732722150 | 21100 | 21050 | 21150 | 21050 | 1710 |
| 619 | 20230630 | 094600 | 6696613950 | 21050 | 21100 | 21100 | 21050 | 656 |
| 620 | 20230630 | 094500 | 6682804350 | 21050 | 21100 | 21100 | 21000 | 4739 |
| 621 | 20230630 | 094400 | 6583090200 | 21100 | 21150 | 21150 | 21100 | 4373 |
| 622 | 20230630 | 094300 | 6490724950 | 21150 | 21150 | 21200 | 21150 | 3621 |
| 623 | 20230630 | 094200 | 6414132850 | 21150 | 21150 | 21150 | 21100 | 1275 |
| 624 | 20230630 | 094100 | 6387166850 | 21100 | 21150 | 21150 | 21100 | 1479 |
| 625 | 20230630 | 094000 | 6355924650 | 21150 | 21150 | 21150 | 21100 | 350 |
| 626 | 20230630 | 093900 | 6348533300 | 21150 | 21100 | 21150 | 21050 | 3104 |
| 627 | 20230630 | 093800 | 6283076600 | 21100 | 21050 | 21100 | 21050 | 1639 |
| 628 | 20230630 | 093700 | 6248545300 | 21100 | 21000 | 21150 | 21000 | 10665 |
| 629 | 20230630 | 093600 | 6023928250 | 21000 | 21000 | 21050 | 21000 | 966 |
| 630 | 20230630 | 093500 | 6003618300 | 21000 | 21050 | 21100 | 21000 | 5615 |
| 631 | 20230630 | 093400 | 5885554500 | 21050 | 21050 | 21100 | 21000 | 2886 |
| 632 | 20230630 | 093300 | 5824801450 | 21050 | 21200 | 21250 | 21050 | 23688 |
| 633 | 20230630 | 093200 | 5323874050 | 21200 | 21100 | 21200 | 21050 | 7021 |
| 634 | 20230630 | 093100 | 5175386350 | 21100 | 21150 | 21150 | 21100 | 8063 |
| 635 | 20230630 | 093000 | 5005086650 | 21150 | 21050 | 21200 | 21000 | 26717 |
| 636 | 20230630 | 092900 | 4440833900 | 21050 | 21000 | 21050 | 20950 | 2657 |
| 637 | 20230630 | 092800 | 4385080250 | 20950 | 21000 | 21050 | 20900 | 1967 |
| 638 | 20230630 | 092700 | 4343799950 | 21000 | 21000 | 21050 | 20950 | 3646 |
| 639 | 20230630 | 092600 | 4267311750 | 21000 | 21000 | 21050 | 21000 | 2394 |
| 640 | 20230630 | 092500 | 4217008600 | 21000 | 20950 | 21050 | 20950 | 3169 |
| 641 | 20230630 | 092400 | 4150458400 | 21000 | 20950 | 21050 | 20900 | 6660 |
| 642 | 20230630 | 092300 | 4010716400 | 21000 | 20800 | 21000 | 20800 | 10140 |
| 643 | 20230630 | 092200 | 3799132950 | 20850 | 20850 | 20900 | 20800 | 1571 |
| 644 | 20230630 | 092100 | 3766373450 | 20800 | 20800 | 20900 | 20750 | 8261 |
| 645 | 20230630 | 092000 | 3594378200 | 20800 | 20900 | 20900 | 20800 | 11128 |
| 646 | 20230630 | 091900 | 3362626600 | 20900 | 20950 | 21000 | 20900 | 5471 |
| 647 | 20230630 | 091800 | 3248158100 | 20950 | 20950 | 21000 | 20900 | 1127 |
| 648 | 20230630 | 091700 | 3224557950 | 20950 | 21000 | 21000 | 20900 | 1057 |
| 649 | 20230630 | 091600 | 3202444800 | 20950 | 20950 | 21000 | 20950 | 2355 |
| 650 | 20230630 | 091500 | 3153063800 | 20950 | 20950 | 21000 | 20850 | 5749 |
| 651 | 20230630 | 091400 | 3032805300 | 20950 | 21000 | 21050 | 20850 | 7688 |
| 652 | 20230630 | 091300 | 2872123550 | 21000 | 21000 | 21050 | 20900 | 6502 |
| 653 | 20230630 | 091200 | 2735606100 | 20950 | 21050 | 21050 | 20950 | 3041 |
| 654 | 20230630 | 091100 | 2671878150 | 20950 | 20900 | 21000 | 20900 | 4520 |
| 655 | 20230630 | 091000 | 2577159700 | 20900 | 20950 | 21000 | 20900 | 2730 |
| 656 | 20230630 | 090900 | 2519951850 | 20950 | 21000 | 21050 | 20900 | 13498 |
| 657 | 20230630 | 090800 | 2237250600 | 21000 | 21050 | 21050 | 20950 | 4790 |
| 658 | 20230630 | 090700 | 2136593200 | 21100 | 20900 | 21100 | 20900 | 10440 |
| 659 | 20230630 | 090600 | 1917446200 | 20900 | 21050 | 21050 | 20900 | 6247 |
| 660 | 20230630 | 090500 | 1786552000 | 21050 | 21150 | 21150 | 21000 | 6069 |
| 661 | 20230630 | 090400 | 1658704850 | 21150 | 21150 | 21200 | 21100 | 5572 |
| 662 | 20230630 | 090300 | 1540790300 | 21150 | 21100 | 21150 | 21050 | 11462 |
| 663 | 20230630 | 090200 | 1298877450 | 21050 | 20950 | 21050 | 20900 | 7819 |
| 664 | 20230630 | 090100 | 1134722350 | 21000 | 21000 | 21050 | 20950 | 9009 |
| 665 | 20230630 | 090000 | 945677500 | 20950 | 21200 | 21200 | 20900 | 41062 |