37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 31021 |
| 3 | 20230705 | 201100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20230705 | 201000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20230705 | 200900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20230705 | 200800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20230705 | 200700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20230705 | 200600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20230705 | 200500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20230705 | 200400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20230705 | 200300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20230705 | 200200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20230705 | 200100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20230705 | 200000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20230705 | 195900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20230705 | 195800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20230705 | 195700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20230705 | 195600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20230705 | 195500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20230705 | 195400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20230705 | 195300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20230705 | 195200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20230705 | 195100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20230705 | 195000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20230705 | 194900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20230705 | 194800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20230705 | 194700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20230705 | 194600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20230705 | 194500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20230705 | 194400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20230705 | 194300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20230705 | 194200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 31021 |
| 33 | 20230705 | 194100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20230705 | 194000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20230705 | 193900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20230705 | 193800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20230705 | 193700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20230705 | 193600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20230705 | 193500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20230705 | 193400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20230705 | 193300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20230705 | 193200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20230705 | 193100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20230705 | 193000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20230705 | 192900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20230705 | 192800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20230705 | 192700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20230705 | 192600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20230705 | 192500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20230705 | 192400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20230705 | 192300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20230705 | 192200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20230705 | 192100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20230705 | 192000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20230705 | 191900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20230705 | 191800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20230705 | 191700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20230705 | 191600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20230705 | 191500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20230705 | 191400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20230705 | 191300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20230705 | 191200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 31021 |
| 63 | 20230705 | 191100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20230705 | 191000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20230705 | 190900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20230705 | 190800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20230705 | 190700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20230705 | 190600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20230705 | 190500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20230705 | 190400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20230705 | 190300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20230705 | 190200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20230705 | 190100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20230705 | 190000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20230705 | 185900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20230705 | 185800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20230705 | 185700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20230705 | 185600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20230705 | 185500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20230705 | 185400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20230705 | 185300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20230705 | 185200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20230705 | 185100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20230705 | 185000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20230705 | 184900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20230705 | 184800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20230705 | 184700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20230705 | 184600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20230705 | 184500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20230705 | 184400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20230705 | 184300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20230705 | 184200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 31021 |
| 93 | 20230705 | 184100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20230705 | 184000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20230705 | 183900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20230705 | 183800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20230705 | 183700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20230705 | 183600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20230705 | 183500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20230705 | 183400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20230705 | 183300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20230705 | 183200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20230705 | 183100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20230705 | 183000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20230705 | 182900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20230705 | 182800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20230705 | 182700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20230705 | 182600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20230705 | 182500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20230705 | 182400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20230705 | 182300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20230705 | 182200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20230705 | 182100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20230705 | 182000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20230705 | 181900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20230705 | 181800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20230705 | 181700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20230705 | 181600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20230705 | 181500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20230705 | 181400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20230705 | 181300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20230705 | 181200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 31021 |
| 123 | 20230705 | 181100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20230705 | 181000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20230705 | 180900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20230705 | 180800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20230705 | 180700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20230705 | 180600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20230705 | 180500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20230705 | 180400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20230705 | 180300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20230705 | 180200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20230705 | 180100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20230705 | 180000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20230705 | 175900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20230705 | 175800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20230705 | 175700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20230705 | 175600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20230705 | 175500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20230705 | 175400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20230705 | 175300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20230705 | 175200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20230705 | 175100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20230705 | 175000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20230705 | 174900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20230705 | 174800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20230705 | 174700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20230705 | 174600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20230705 | 174500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20230705 | 174400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20230705 | 174300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20230705 | 174200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 31021 |
| 153 | 20230705 | 174100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20230705 | 174000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20230705 | 173900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20230705 | 173800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20230705 | 173700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20230705 | 173600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20230705 | 173500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20230705 | 173400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20230705 | 173300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20230705 | 173200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20230705 | 173100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20230705 | 173000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20230705 | 172900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20230705 | 172800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20230705 | 172700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20230705 | 172600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20230705 | 172500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20230705 | 172400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20230705 | 172300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20230705 | 172200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20230705 | 172100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20230705 | 172000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20230705 | 171900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20230705 | 171800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20230705 | 171700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20230705 | 171600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20230705 | 171500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20230705 | 171400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20230705 | 171300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20230705 | 171200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 31021 |
| 183 | 20230705 | 171100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20230705 | 171000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20230705 | 170900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20230705 | 170800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20230705 | 170700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20230705 | 170600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20230705 | 170500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20230705 | 170400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20230705 | 170300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20230705 | 170200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20230705 | 170100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20230705 | 170000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20230705 | 165900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20230705 | 165800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20230705 | 165700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20230705 | 165600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20230705 | 165500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20230705 | 165400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20230705 | 165300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20230705 | 165200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20230705 | 165100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20230705 | 165000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20230705 | 164900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20230705 | 164800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20230705 | 164700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20230705 | 164600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20230705 | 164500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20230705 | 164400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20230705 | 164300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20230705 | 164200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 31021 |
| 213 | 20230705 | 164100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20230705 | 164000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20230705 | 163900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20230705 | 163800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20230705 | 163700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20230705 | 163600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20230705 | 163500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20230705 | 163400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20230705 | 163300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20230705 | 163200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20230705 | 163100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20230705 | 163000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20230705 | 162900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20230705 | 162800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20230705 | 162700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20230705 | 162600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20230705 | 162500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20230705 | 162400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20230705 | 162300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20230705 | 162200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20230705 | 162100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20230705 | 162000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20230705 | 161900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20230705 | 161800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20230705 | 161700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20230705 | 161600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20230705 | 161500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20230705 | 161400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20230705 | 161300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20230705 | 161200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 31021 |
| 243 | 20230705 | 161100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20230705 | 161000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20230705 | 160900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20230705 | 160800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20230705 | 160700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20230705 | 160600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20230705 | 160500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20230705 | 160400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20230705 | 160300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20230705 | 160200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20230705 | 160100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20230705 | 160000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20230705 | 155900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20230705 | 155800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20230705 | 155700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20230705 | 155600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20230705 | 155500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20230705 | 155400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20230705 | 155300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20230705 | 155200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20230705 | 155100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20230705 | 155000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20230705 | 154900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20230705 | 154800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20230705 | 154700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20230705 | 154600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20230705 | 154500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20230705 | 154400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20230705 | 154300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20230705 | 154200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 31021 |
| 273 | 20230705 | 154100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20230705 | 154000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20230705 | 153900 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20230705 | 153800 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20230705 | 153700 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20230705 | 153600 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20230705 | 153500 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20230705 | 153400 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20230705 | 153300 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20230705 | 153200 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20230705 | 153100 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20230705 | 153000 | 44155343800 | 20700 | 20700 | 20700 | 20700 | 31021 |
| 285 | 20230705 | 152900 | 43513209100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20230705 | 152800 | 43513209100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20230705 | 152700 | 43513209100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20230705 | 152600 | 43513209100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20230705 | 152500 | 43513209100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20230705 | 152400 | 43513209100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20230705 | 152300 | 43513209100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20230705 | 152200 | 43513209100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20230705 | 152100 | 43513209100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20230705 | 152000 | 43513209100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20230705 | 151900 | 43513209100 | 20650 | 20700 | 20700 | 20650 | 12204 |
| 296 | 20230705 | 151800 | 43260726050 | 20700 | 20700 | 20700 | 20650 | 1395 |
| 297 | 20230705 | 151700 | 43231880150 | 20700 | 20700 | 20700 | 20650 | 5187 |
| 298 | 20230705 | 151600 | 43124530750 | 20700 | 20700 | 20750 | 20650 | 3075 |
| 299 | 20230705 | 151500 | 43060877100 | 20700 | 20700 | 20750 | 20700 | 8349 |
| 300 | 20230705 | 151400 | 42887752550 | 20750 | 20650 | 20750 | 20650 | 11904 |
| 301 | 20230705 | 151300 | 42641313450 | 20650 | 20700 | 20700 | 20650 | 7252 |
| 302 | 20230705 | 151200 | 42491534350 | 20700 | 20650 | 20700 | 20650 | 1344 |
| 303 | 20230705 | 151100 | 42463763900 | 20700 | 20700 | 20750 | 20650 | 7657 |
| 304 | 20230705 | 151000 | 42305156850 | 20700 | 20700 | 20750 | 20700 | 4919 |
| 305 | 20230705 | 150900 | 42203322600 | 20750 | 20750 | 20750 | 20650 | 6775 |
| 306 | 20230705 | 150800 | 42063055650 | 20750 | 20800 | 20800 | 20700 | 12862 |
| 307 | 20230705 | 150700 | 41796175750 | 20800 | 20800 | 20800 | 20700 | 9710 |
| 308 | 20230705 | 150600 | 41594646750 | 20800 | 20850 | 20850 | 20750 | 5930 |
| 309 | 20230705 | 150500 | 41471246600 | 20800 | 20850 | 20850 | 20800 | 2036 |
| 310 | 20230705 | 150400 | 41428835200 | 20850 | 20850 | 20850 | 20800 | 1495 |
| 311 | 20230705 | 150300 | 41397709350 | 20850 | 20850 | 20850 | 20800 | 578 |
| 312 | 20230705 | 150200 | 41385673900 | 20850 | 20800 | 20850 | 20800 | 847 |
| 313 | 20230705 | 150100 | 41368022500 | 20850 | 20800 | 20850 | 20800 | 5051 |
| 314 | 20230705 | 150000 | 41262945000 | 20850 | 20800 | 20850 | 20800 | 1058 |
| 315 | 20230705 | 145900 | 41240899250 | 20800 | 20850 | 20850 | 20800 | 3339 |
| 316 | 20230705 | 145800 | 41171416300 | 20900 | 20850 | 20900 | 20850 | 3254 |
| 317 | 20230705 | 145700 | 41103558000 | 20850 | 20900 | 20900 | 20850 | 973 |
| 318 | 20230705 | 145600 | 41083246850 | 20900 | 20900 | 20900 | 20800 | 3008 |
| 319 | 20230705 | 145500 | 41020520800 | 20900 | 20800 | 20900 | 20800 | 6416 |
| 320 | 20230705 | 145400 | 40886743200 | 20850 | 20800 | 20850 | 20800 | 2389 |
| 321 | 20230705 | 145300 | 40837032550 | 20800 | 20850 | 20850 | 20800 | 568 |
| 322 | 20230705 | 145200 | 40825194750 | 20850 | 20800 | 20850 | 20750 | 2860 |
| 323 | 20230705 | 145100 | 40765637300 | 20800 | 20850 | 20850 | 20800 | 1280 |
| 324 | 20230705 | 145000 | 40739004650 | 20850 | 20800 | 20850 | 20800 | 453 |
| 325 | 20230705 | 144900 | 40729567700 | 20850 | 20800 | 20850 | 20800 | 2264 |
| 326 | 20230705 | 144800 | 40682447450 | 20850 | 20850 | 20850 | 20800 | 1816 |
| 327 | 20230705 | 144700 | 40644668250 | 20800 | 20850 | 20850 | 20800 | 2060 |
| 328 | 20230705 | 144600 | 40601795300 | 20800 | 20850 | 20850 | 20800 | 1689 |
| 329 | 20230705 | 144500 | 40566620250 | 20850 | 20850 | 20900 | 20800 | 2791 |
| 330 | 20230705 | 144400 | 40508415100 | 20850 | 20900 | 20900 | 20850 | 2736 |
| 331 | 20230705 | 144300 | 40451346350 | 20900 | 20900 | 20900 | 20850 | 4338 |
| 332 | 20230705 | 144200 | 40360745200 | 20850 | 20900 | 20900 | 20800 | 2511 |
| 333 | 20230705 | 144100 | 40308367900 | 20900 | 20850 | 20950 | 20800 | 15363 |
| 334 | 20230705 | 144000 | 39987824000 | 20850 | 20750 | 20850 | 20700 | 8298 |
| 335 | 20230705 | 143900 | 39815429600 | 20750 | 20800 | 20800 | 20750 | 3096 |
| 336 | 20230705 | 143800 | 39751136200 | 20800 | 20800 | 20800 | 20750 | 549 |
| 337 | 20230705 | 143700 | 39739731600 | 20800 | 20800 | 20800 | 20750 | 611 |
| 338 | 20230705 | 143600 | 39727024200 | 20750 | 20800 | 20800 | 20750 | 2555 |
| 339 | 20230705 | 143500 | 39673920650 | 20750 | 20800 | 20800 | 20750 | 2063 |
| 340 | 20230705 | 143400 | 39631013750 | 20800 | 20800 | 20850 | 20800 | 2304 |
| 341 | 20230705 | 143300 | 39583074150 | 20800 | 20850 | 20850 | 20800 | 2121 |
| 342 | 20230705 | 143200 | 39538908800 | 20850 | 20800 | 20850 | 20800 | 2637 |
| 343 | 20230705 | 143100 | 39484022650 | 20800 | 20850 | 20850 | 20800 | 3000 |
| 344 | 20230705 | 143000 | 39421600250 | 20850 | 20750 | 20850 | 20750 | 5418 |
| 345 | 20230705 | 142900 | 39308870700 | 20750 | 20800 | 20800 | 20750 | 3784 |
| 346 | 20230705 | 142800 | 39230207450 | 20750 | 20750 | 20800 | 20750 | 1564 |
| 347 | 20230705 | 142700 | 39197752800 | 20750 | 20750 | 20800 | 20750 | 2271 |
| 348 | 20230705 | 142600 | 39150629500 | 20750 | 20800 | 20800 | 20750 | 3878 |
| 349 | 20230705 | 142500 | 39070115300 | 20800 | 20700 | 20800 | 20700 | 6620 |
| 350 | 20230705 | 142400 | 38932722450 | 20700 | 20750 | 20750 | 20700 | 5347 |
| 351 | 20230705 | 142300 | 38822024350 | 20750 | 20700 | 20750 | 20700 | 1380 |
| 352 | 20230705 | 142200 | 38793448500 | 20700 | 20700 | 20750 | 20700 | 993 |
| 353 | 20230705 | 142100 | 38772858500 | 20700 | 20700 | 20750 | 20700 | 1068 |
| 354 | 20230705 | 142000 | 38750732400 | 20750 | 20700 | 20750 | 20700 | 2095 |
| 355 | 20230705 | 141900 | 38707331450 | 20700 | 20700 | 20750 | 20700 | 1622 |
| 356 | 20230705 | 141800 | 38673748400 | 20700 | 20750 | 20750 | 20700 | 210 |
| 357 | 20230705 | 141700 | 38669399150 | 20750 | 20700 | 20750 | 20650 | 5842 |
| 358 | 20230705 | 141600 | 38548483350 | 20650 | 20650 | 20700 | 20600 | 2778 |
| 359 | 20230705 | 141500 | 38491120850 | 20650 | 20650 | 20650 | 20600 | 589 |
| 360 | 20230705 | 141400 | 38478958250 | 20650 | 20600 | 20650 | 20600 | 308 |
| 361 | 20230705 | 141300 | 38472609050 | 20650 | 20600 | 20650 | 20600 | 662 |
| 362 | 20230705 | 141200 | 38458968800 | 20650 | 20650 | 20650 | 20650 | 1418 |
| 363 | 20230705 | 141100 | 38429687100 | 20650 | 20650 | 20650 | 20650 | 933 |
| 364 | 20230705 | 141000 | 38410420650 | 20600 | 20650 | 20650 | 20600 | 640 |
| 365 | 20230705 | 140900 | 38397224150 | 20650 | 20650 | 20650 | 20600 | 537 |
| 366 | 20230705 | 140800 | 38386148700 | 20650 | 20650 | 20700 | 20650 | 799 |
| 367 | 20230705 | 140700 | 38369648700 | 20650 | 20700 | 20700 | 20650 | 5462 |
| 368 | 20230705 | 140600 | 38256851200 | 20700 | 20700 | 20700 | 20650 | 1217 |
| 369 | 20230705 | 140500 | 38231663050 | 20700 | 20650 | 20700 | 20600 | 1950 |
| 370 | 20230705 | 140400 | 38191392250 | 20650 | 20700 | 20700 | 20650 | 834 |
| 371 | 20230705 | 140300 | 38174165900 | 20650 | 20650 | 20700 | 20650 | 834 |
| 372 | 20230705 | 140200 | 38156923100 | 20650 | 20650 | 20700 | 20650 | 614 |
| 373 | 20230705 | 140100 | 38144242350 | 20650 | 20650 | 20700 | 20650 | 3621 |
| 374 | 20230705 | 140000 | 38069446300 | 20650 | 20700 | 20700 | 20650 | 503 |
| 375 | 20230705 | 135900 | 38059056750 | 20650 | 20650 | 20700 | 20650 | 2378 |
| 376 | 20230705 | 135800 | 38009947000 | 20650 | 20600 | 20650 | 20600 | 804 |
| 377 | 20230705 | 135700 | 37993361300 | 20600 | 20650 | 20650 | 20600 | 133 |
| 378 | 20230705 | 135600 | 37990619100 | 20600 | 20550 | 20600 | 20550 | 1998 |
| 379 | 20230705 | 135500 | 37949479450 | 20600 | 20550 | 20600 | 20550 | 2920 |
| 380 | 20230705 | 135400 | 37889444050 | 20550 | 20600 | 20600 | 20550 | 1300 |
| 381 | 20230705 | 135300 | 37862701500 | 20600 | 20550 | 20600 | 20550 | 1118 |
| 382 | 20230705 | 135200 | 37839720950 | 20550 | 20650 | 20650 | 20550 | 2065 |
| 383 | 20230705 | 135100 | 37797223700 | 20650 | 20600 | 20650 | 20600 | 256 |
| 384 | 20230705 | 135000 | 37791948450 | 20650 | 20650 | 20650 | 20600 | 2937 |
| 385 | 20230705 | 134900 | 37731428750 | 20650 | 20600 | 20650 | 20600 | 547 |
| 386 | 20230705 | 134800 | 37720153150 | 20600 | 20600 | 20600 | 20600 | 894 |
| 387 | 20230705 | 134700 | 37701736750 | 20600 | 20600 | 20650 | 20600 | 1073 |
| 388 | 20230705 | 134600 | 37679630550 | 20650 | 20600 | 20650 | 20600 | 1129 |
| 389 | 20230705 | 134500 | 37656354000 | 20650 | 20650 | 20650 | 20600 | 3762 |
| 390 | 20230705 | 134400 | 37578722250 | 20650 | 20700 | 20750 | 20600 | 7610 |
| 391 | 20230705 | 134300 | 37421353250 | 20700 | 20700 | 20750 | 20650 | 9961 |
| 392 | 20230705 | 134200 | 37215163200 | 20700 | 20600 | 20700 | 20600 | 2729 |
| 393 | 20230705 | 134100 | 37158765550 | 20600 | 20650 | 20700 | 20600 | 2401 |
| 394 | 20230705 | 134000 | 37109186900 | 20700 | 20700 | 20750 | 20600 | 10931 |
| 395 | 20230705 | 133900 | 36883071500 | 20700 | 20600 | 20700 | 20550 | 4902 |
| 396 | 20230705 | 133800 | 36781919000 | 20600 | 20650 | 20650 | 20550 | 3725 |
| 397 | 20230705 | 133700 | 36705118950 | 20650 | 20500 | 20650 | 20500 | 8733 |
| 398 | 20230705 | 133600 | 36525462350 | 20550 | 20550 | 20550 | 20500 | 1362 |
| 399 | 20230705 | 133500 | 36497534200 | 20550 | 20500 | 20550 | 20450 | 1991 |
| 400 | 20230705 | 133400 | 36456719150 | 20450 | 20550 | 20550 | 20450 | 735 |
| 401 | 20230705 | 133300 | 36441672300 | 20550 | 20550 | 20550 | 20500 | 2602 |
| 402 | 20230705 | 133200 | 36388330700 | 20500 | 20550 | 20550 | 20500 | 375 |
| 403 | 20230705 | 133100 | 36380637250 | 20550 | 20500 | 20550 | 20500 | 4825 |
| 404 | 20230705 | 133000 | 36281722050 | 20500 | 20500 | 20500 | 20450 | 1127 |
| 405 | 20230705 | 132900 | 36258626850 | 20500 | 20500 | 20500 | 20450 | 1175 |
| 406 | 20230705 | 132800 | 36234559900 | 20500 | 20450 | 20500 | 20450 | 924 |
| 407 | 20230705 | 132700 | 36215632600 | 20500 | 20550 | 20550 | 20450 | 5341 |
| 408 | 20230705 | 132600 | 36106126900 | 20550 | 20500 | 20550 | 20450 | 3933 |
| 409 | 20230705 | 132500 | 36025518650 | 20500 | 20450 | 20500 | 20450 | 398 |
| 410 | 20230705 | 132400 | 36017363900 | 20500 | 20450 | 20500 | 20450 | 555 |
| 411 | 20230705 | 132300 | 36005997400 | 20500 | 20500 | 20500 | 20450 | 1108 |
| 412 | 20230705 | 132200 | 35983286050 | 20450 | 20450 | 20500 | 20450 | 4258 |
| 413 | 20230705 | 132100 | 35896049850 | 20500 | 20500 | 20500 | 20450 | 796 |
| 414 | 20230705 | 132000 | 35879739950 | 20500 | 20400 | 20500 | 20400 | 1137 |
| 415 | 20230705 | 131900 | 35856493700 | 20450 | 20450 | 20450 | 20400 | 1420 |
| 416 | 20230705 | 131800 | 35827472150 | 20450 | 20450 | 20450 | 20400 | 225 |
| 417 | 20230705 | 131700 | 35822870950 | 20400 | 20450 | 20450 | 20400 | 464 |
| 418 | 20230705 | 131600 | 35813384400 | 20450 | 20450 | 20450 | 20400 | 1702 |
| 419 | 20230705 | 131500 | 35778604700 | 20450 | 20400 | 20450 | 20400 | 1846 |
| 420 | 20230705 | 131400 | 35740860250 | 20450 | 20400 | 20450 | 20400 | 386 |
| 421 | 20230705 | 131300 | 35732983800 | 20450 | 20450 | 20450 | 20400 | 1092 |
| 422 | 20230705 | 131200 | 35710700150 | 20450 | 20400 | 20450 | 20400 | 310 |
| 423 | 20230705 | 131100 | 35704376050 | 20400 | 20400 | 20450 | 20350 | 1682 |
| 424 | 20230705 | 131000 | 35670063100 | 20400 | 20450 | 20450 | 20400 | 1628 |
| 425 | 20230705 | 130900 | 35636849000 | 20450 | 20450 | 20450 | 20450 | 44 |
| 426 | 20230705 | 130800 | 35635949200 | 20450 | 20400 | 20450 | 20400 | 1234 |
| 427 | 20230705 | 130700 | 35610774350 | 20450 | 20450 | 20450 | 20400 | 217 |
| 428 | 20230705 | 130600 | 35606338600 | 20450 | 20450 | 20450 | 20400 | 513 |
| 429 | 20230705 | 130500 | 35595855000 | 20450 | 20400 | 20450 | 20350 | 1045 |
| 430 | 20230705 | 130400 | 35574538000 | 20400 | 20400 | 20400 | 20350 | 1610 |
| 431 | 20230705 | 130300 | 35541736750 | 20400 | 20350 | 20400 | 20350 | 291 |
| 432 | 20230705 | 130200 | 35535812200 | 20400 | 20400 | 20400 | 20350 | 1142 |
| 433 | 20230705 | 130100 | 35512538850 | 20400 | 20400 | 20400 | 20350 | 1796 |
| 434 | 20230705 | 130000 | 35475926050 | 20400 | 20350 | 20400 | 20350 | 405 |
| 435 | 20230705 | 125900 | 35467677850 | 20400 | 20400 | 20400 | 20350 | 1415 |
| 436 | 20230705 | 125800 | 35438857150 | 20400 | 20400 | 20400 | 20350 | 2423 |
| 437 | 20230705 | 125700 | 35389539650 | 20400 | 20400 | 20400 | 20350 | 959 |
| 438 | 20230705 | 125600 | 35369992450 | 20450 | 20400 | 20450 | 20400 | 209 |
| 439 | 20230705 | 125500 | 35365728450 | 20450 | 20400 | 20450 | 20350 | 1756 |
| 440 | 20230705 | 125400 | 35329942400 | 20400 | 20400 | 20400 | 20350 | 558 |
| 441 | 20230705 | 125300 | 35318559950 | 20400 | 20400 | 20450 | 20350 | 2228 |
| 442 | 20230705 | 125200 | 35273159800 | 20350 | 20350 | 20400 | 20350 | 474 |
| 443 | 20230705 | 125100 | 35263505350 | 20400 | 20400 | 20400 | 20350 | 1241 |
| 444 | 20230705 | 125000 | 35238230350 | 20400 | 20350 | 20400 | 20350 | 479 |
| 445 | 20230705 | 124900 | 35228467850 | 20400 | 20350 | 20400 | 20350 | 379 |
| 446 | 20230705 | 124800 | 35220754300 | 20400 | 20400 | 20400 | 20300 | 2412 |
| 447 | 20230705 | 124700 | 35171666100 | 20350 | 20400 | 20400 | 20300 | 1416 |
| 448 | 20230705 | 124600 | 35142851650 | 20300 | 20400 | 20400 | 20300 | 8962 |
| 449 | 20230705 | 124500 | 34960530050 | 20450 | 20400 | 20450 | 20400 | 1092 |
| 450 | 20230705 | 124400 | 34938235450 | 20400 | 20450 | 20450 | 20400 | 160 |
| 451 | 20230705 | 124300 | 34934970650 | 20450 | 20400 | 20450 | 20400 | 1052 |
| 452 | 20230705 | 124200 | 34913508650 | 20400 | 20400 | 20400 | 20350 | 1137 |
| 453 | 20230705 | 124100 | 34890332300 | 20400 | 20400 | 20400 | 20350 | 3919 |
| 454 | 20230705 | 124000 | 34810478300 | 20400 | 20400 | 20450 | 20350 | 1479 |
| 455 | 20230705 | 123900 | 34780348150 | 20400 | 20400 | 20450 | 20400 | 578 |
| 456 | 20230705 | 123800 | 34768554300 | 20450 | 20450 | 20450 | 20400 | 654 |
| 457 | 20230705 | 123700 | 34755202600 | 20450 | 20450 | 20500 | 20400 | 265 |
| 458 | 20230705 | 123600 | 34749792300 | 20450 | 20400 | 20450 | 20400 | 1323 |
| 459 | 20230705 | 123500 | 34722786300 | 20450 | 20450 | 20500 | 20400 | 2218 |
| 460 | 20230705 | 123400 | 34677494400 | 20500 | 20450 | 20500 | 20450 | 159 |
| 461 | 20230705 | 123300 | 34674242700 | 20450 | 20450 | 20500 | 20450 | 1503 |
| 462 | 20230705 | 123200 | 34643502050 | 20500 | 20400 | 20500 | 20400 | 1912 |
| 463 | 20230705 | 123100 | 34604397750 | 20400 | 20400 | 20450 | 20400 | 808 |
| 464 | 20230705 | 123000 | 34587911450 | 20400 | 20400 | 20450 | 20350 | 4713 |
| 465 | 20230705 | 122900 | 34491942750 | 20400 | 20400 | 20450 | 20400 | 4647 |
| 466 | 20230705 | 122800 | 34397143500 | 20450 | 20400 | 20450 | 20400 | 669 |
| 467 | 20230705 | 122700 | 34383495300 | 20450 | 20450 | 20450 | 20450 | 20 |
| 468 | 20230705 | 122600 | 34383086300 | 20400 | 20450 | 20450 | 20400 | 736 |
| 469 | 20230705 | 122500 | 34368067000 | 20450 | 20450 | 20500 | 20400 | 2103 |
| 470 | 20230705 | 122400 | 34325090550 | 20450 | 20400 | 20450 | 20400 | 1321 |
| 471 | 20230705 | 122300 | 34298140150 | 20400 | 20400 | 20400 | 20350 | 1458 |
| 472 | 20230705 | 122200 | 34268397300 | 20450 | 20400 | 20450 | 20400 | 1143 |
| 473 | 20230705 | 122100 | 34245077600 | 20400 | 20400 | 20450 | 20350 | 1838 |
| 474 | 20230705 | 122000 | 34207600900 | 20450 | 20400 | 20450 | 20350 | 1136 |
| 475 | 20230705 | 121900 | 34184437300 | 20350 | 20450 | 20450 | 20350 | 3544 |
| 476 | 20230705 | 121800 | 34112139750 | 20400 | 20450 | 20450 | 20400 | 1189 |
| 477 | 20230705 | 121700 | 34087844200 | 20450 | 20400 | 20450 | 20400 | 3419 |
| 478 | 20230705 | 121600 | 34018096050 | 20450 | 20400 | 20450 | 20350 | 3789 |
| 479 | 20230705 | 121500 | 33940842400 | 20450 | 20400 | 20450 | 20350 | 1249 |
| 480 | 20230705 | 121400 | 33915365200 | 20400 | 20450 | 20450 | 20400 | 6482 |
| 481 | 20230705 | 121300 | 33783132300 | 20400 | 20400 | 20450 | 20400 | 7006 |
| 482 | 20230705 | 121200 | 33640208800 | 20400 | 20500 | 20500 | 20400 | 11295 |
| 483 | 20230705 | 121100 | 33409444550 | 20500 | 20500 | 20500 | 20500 | 504 |
| 484 | 20230705 | 121000 | 33399112550 | 20500 | 20500 | 20500 | 20450 | 167 |
| 485 | 20230705 | 120900 | 33395689150 | 20500 | 20550 | 20550 | 20450 | 3348 |
| 486 | 20230705 | 120800 | 33327055050 | 20550 | 20550 | 20550 | 20500 | 1174 |
| 487 | 20230705 | 120700 | 33302955100 | 20550 | 20500 | 20550 | 20500 | 313 |
| 488 | 20230705 | 120600 | 33296523100 | 20550 | 20550 | 20550 | 20500 | 1740 |
| 489 | 20230705 | 120500 | 33260792500 | 20550 | 20500 | 20550 | 20500 | 197 |
| 490 | 20230705 | 120400 | 33256746000 | 20550 | 20550 | 20550 | 20500 | 734 |
| 491 | 20230705 | 120300 | 33241678650 | 20550 | 20550 | 20550 | 20500 | 676 |
| 492 | 20230705 | 120200 | 33227818850 | 20500 | 20500 | 20550 | 20450 | 2394 |
| 493 | 20230705 | 120100 | 33178741600 | 20500 | 20500 | 20500 | 20450 | 2157 |
| 494 | 20230705 | 120000 | 33134528150 | 20500 | 20500 | 20500 | 20450 | 1543 |
| 495 | 20230705 | 115900 | 33102966850 | 20500 | 20500 | 20500 | 20450 | 698 |
| 496 | 20230705 | 115800 | 33088663450 | 20550 | 20500 | 20550 | 20450 | 3099 |
| 497 | 20230705 | 115700 | 33025155150 | 20450 | 20500 | 20500 | 20450 | 488 |
| 498 | 20230705 | 115600 | 33015157400 | 20500 | 20500 | 20550 | 20450 | 1520 |
| 499 | 20230705 | 115500 | 32984002650 | 20500 | 20500 | 20500 | 20450 | 1180 |
| 500 | 20230705 | 115400 | 32959812700 | 20500 | 20500 | 20550 | 20450 | 2651 |
| 501 | 20230705 | 115300 | 32905466650 | 20500 | 20450 | 20500 | 20450 | 1221 |
| 502 | 20230705 | 115200 | 32880496600 | 20500 | 20450 | 20500 | 20400 | 4610 |
| 503 | 20230705 | 115100 | 32786224350 | 20450 | 20400 | 20450 | 20400 | 3837 |
| 504 | 20230705 | 115000 | 32707895700 | 20450 | 20400 | 20500 | 20400 | 3408 |
| 505 | 20230705 | 114900 | 32638292300 | 20500 | 20500 | 20550 | 20350 | 20992 |
| 506 | 20230705 | 114800 | 32209425000 | 20550 | 20550 | 20550 | 20500 | 1845 |
| 507 | 20230705 | 114700 | 32171601500 | 20550 | 20550 | 20600 | 20500 | 2847 |
| 508 | 20230705 | 114600 | 32113167850 | 20550 | 20600 | 20600 | 20550 | 1631 |
| 509 | 20230705 | 114500 | 32079646700 | 20600 | 20600 | 20600 | 20550 | 1647 |
| 510 | 20230705 | 114400 | 32045795750 | 20550 | 20550 | 20600 | 20550 | 1001 |
| 511 | 20230705 | 114300 | 32025222850 | 20600 | 20550 | 20600 | 20550 | 985 |
| 512 | 20230705 | 114200 | 32004963800 | 20600 | 20600 | 20600 | 20550 | 1324 |
| 513 | 20230705 | 114100 | 31977701600 | 20600 | 20500 | 20600 | 20500 | 3104 |
| 514 | 20230705 | 114000 | 31913907000 | 20550 | 20500 | 20600 | 20450 | 10231 |
| 515 | 20230705 | 113900 | 31703938650 | 20450 | 20600 | 20600 | 20450 | 23081 |
| 516 | 20230705 | 113800 | 31230024650 | 20650 | 20650 | 20700 | 20600 | 5816 |
| 517 | 20230705 | 113700 | 31110020650 | 20700 | 20700 | 20750 | 20650 | 2469 |
| 518 | 20230705 | 113600 | 31059003800 | 20750 | 20700 | 20750 | 20650 | 2184 |
| 519 | 20230705 | 113500 | 31013827550 | 20700 | 20650 | 20700 | 20600 | 3321 |
| 520 | 20230705 | 113400 | 30945223350 | 20700 | 20650 | 20700 | 20600 | 4682 |
| 521 | 20230705 | 113300 | 30848604850 | 20700 | 20750 | 20750 | 20600 | 6577 |
| 522 | 20230705 | 113200 | 30712723700 | 20700 | 20750 | 20750 | 20700 | 2637 |
| 523 | 20230705 | 113100 | 30658093400 | 20700 | 20750 | 20850 | 20700 | 6373 |
| 524 | 20230705 | 113000 | 30525927750 | 20850 | 20900 | 20900 | 20750 | 4563 |
| 525 | 20230705 | 112900 | 30430807100 | 20900 | 20850 | 20900 | 20800 | 2933 |
| 526 | 20230705 | 112800 | 30369664200 | 20850 | 20850 | 20850 | 20800 | 4820 |
| 527 | 20230705 | 112700 | 30269280700 | 20850 | 20750 | 20850 | 20750 | 3847 |
| 528 | 20230705 | 112600 | 30189280850 | 20800 | 20800 | 20800 | 20750 | 866 |
| 529 | 20230705 | 112500 | 30171277500 | 20800 | 20850 | 20900 | 20800 | 6000 |
| 530 | 20230705 | 112400 | 30046347200 | 20800 | 20700 | 20850 | 20700 | 4434 |
| 531 | 20230705 | 112300 | 29954344700 | 20700 | 20700 | 20750 | 20700 | 2625 |
| 532 | 20230705 | 112200 | 29899996950 | 20750 | 20750 | 20750 | 20700 | 1515 |
| 533 | 20230705 | 112100 | 29868624500 | 20700 | 20750 | 20750 | 20700 | 3354 |
| 534 | 20230705 | 112000 | 29799151250 | 20700 | 20750 | 20750 | 20700 | 2231 |
| 535 | 20230705 | 111900 | 29752965100 | 20700 | 20750 | 20750 | 20650 | 3132 |
| 536 | 20230705 | 111800 | 29688122950 | 20700 | 20750 | 20750 | 20700 | 4127 |
| 537 | 20230705 | 111700 | 29602668850 | 20700 | 20700 | 20750 | 20650 | 4556 |
| 538 | 20230705 | 111600 | 29508409000 | 20700 | 20700 | 20750 | 20650 | 6489 |
| 539 | 20230705 | 111500 | 29374217150 | 20750 | 20750 | 20750 | 20650 | 17506 |
| 540 | 20230705 | 111400 | 29012264350 | 20750 | 20750 | 20800 | 20700 | 7237 |
| 541 | 20230705 | 111300 | 28862271050 | 20750 | 20800 | 20800 | 20750 | 10757 |
| 542 | 20230705 | 111200 | 28638818100 | 20850 | 20800 | 20900 | 20800 | 3367 |
| 543 | 20230705 | 111100 | 28568617400 | 20800 | 20750 | 20850 | 20750 | 5237 |
| 544 | 20230705 | 111000 | 28459736100 | 20750 | 20800 | 20850 | 20700 | 13009 |
| 545 | 20230705 | 110900 | 28189425350 | 20850 | 20950 | 21000 | 20800 | 15414 |
| 546 | 20230705 | 110800 | 27867424650 | 20950 | 20900 | 21000 | 20900 | 11650 |
| 547 | 20230705 | 110700 | 27623374250 | 20900 | 20900 | 21000 | 20850 | 26983 |
| 548 | 20230705 | 110600 | 27058348700 | 20950 | 20700 | 21000 | 20700 | 24486 |
| 549 | 20230705 | 110500 | 26548824800 | 20750 | 20900 | 20900 | 20700 | 30212 |
| 550 | 20230705 | 110400 | 25921259250 | 20850 | 20850 | 20950 | 20800 | 12319 |
| 551 | 20230705 | 110300 | 25664112750 | 20850 | 21050 | 21050 | 20800 | 25843 |
| 552 | 20230705 | 110200 | 25124350050 | 21050 | 20900 | 21050 | 20800 | 31765 |
| 553 | 20230705 | 110100 | 24460418650 | 20950 | 20950 | 21050 | 20900 | 44817 |
| 554 | 20230705 | 110000 | 23519962850 | 20900 | 21250 | 21250 | 20850 | 83533 |
| 555 | 20230705 | 105900 | 21762610450 | 21200 | 21150 | 21250 | 20900 | 134912 |
| 556 | 20230705 | 105800 | 18918342250 | 21150 | 20950 | 21200 | 20900 | 150518 |
| 557 | 20230705 | 105700 | 15752199100 | 20950 | 20750 | 20950 | 20700 | 67889 |
| 558 | 20230705 | 105600 | 14338344650 | 20700 | 20500 | 20750 | 20400 | 53805 |
| 559 | 20230705 | 105500 | 13229999300 | 20500 | 20300 | 20500 | 20250 | 15680 |
| 560 | 20230705 | 105400 | 12910545150 | 20300 | 20250 | 20300 | 20250 | 811 |
| 561 | 20230705 | 105300 | 12894097950 | 20250 | 20300 | 20300 | 20250 | 828 |
| 562 | 20230705 | 105200 | 12877298550 | 20300 | 20250 | 20300 | 20200 | 3276 |
| 563 | 20230705 | 105100 | 12810979550 | 20300 | 20300 | 20300 | 20250 | 2079 |
| 564 | 20230705 | 105000 | 12768868950 | 20300 | 20200 | 20300 | 20150 | 4848 |
| 565 | 20230705 | 104900 | 12670800900 | 20200 | 20200 | 20250 | 20200 | 2834 |
| 566 | 20230705 | 104800 | 12613553750 | 20200 | 20150 | 20200 | 20150 | 1808 |
| 567 | 20230705 | 104700 | 12577049000 | 20150 | 20150 | 20200 | 20150 | 511 |
| 568 | 20230705 | 104600 | 12566750300 | 20150 | 20150 | 20200 | 20150 | 1788 |
| 569 | 20230705 | 104500 | 12530677750 | 20200 | 20150 | 20200 | 20150 | 1997 |
| 570 | 20230705 | 104400 | 12490405000 | 20200 | 20150 | 20200 | 20150 | 4787 |
| 571 | 20230705 | 104300 | 12393941450 | 20100 | 20150 | 20150 | 20100 | 5211 |
| 572 | 20230705 | 104200 | 12289192400 | 20100 | 20100 | 20150 | 20100 | 1054 |
| 573 | 20230705 | 104100 | 12268004300 | 20100 | 20100 | 20150 | 20100 | 7788 |
| 574 | 20230705 | 104000 | 12111463000 | 20100 | 20050 | 20100 | 20050 | 3865 |
| 575 | 20230705 | 103900 | 12033800050 | 20100 | 20100 | 20150 | 20050 | 6113 |
| 576 | 20230705 | 103800 | 11910937100 | 20100 | 20100 | 20150 | 20050 | 12385 |
| 577 | 20230705 | 103700 | 11661992850 | 20150 | 20150 | 20150 | 20100 | 3412 |
| 578 | 20230705 | 103600 | 11593251950 | 20100 | 20150 | 20150 | 20100 | 3697 |
| 579 | 20230705 | 103500 | 11518871400 | 20150 | 20200 | 20200 | 20100 | 9292 |
| 580 | 20230705 | 103400 | 11331572650 | 20200 | 20150 | 20200 | 20150 | 3063 |
| 581 | 20230705 | 103300 | 11269825850 | 20150 | 20250 | 20250 | 20150 | 7180 |
| 582 | 20230705 | 103200 | 11124767600 | 20250 | 20250 | 20250 | 20200 | 3864 |
| 583 | 20230705 | 103100 | 11046582850 | 20200 | 20250 | 20250 | 20200 | 1552 |
| 584 | 20230705 | 103000 | 11015170200 | 20250 | 20250 | 20300 | 20200 | 1591 |
| 585 | 20230705 | 102900 | 10982953400 | 20250 | 20250 | 20300 | 20200 | 2654 |
| 586 | 20230705 | 102800 | 10929197750 | 20200 | 20350 | 20350 | 20200 | 13616 |
| 587 | 20230705 | 102700 | 10653285800 | 20350 | 20400 | 20400 | 20350 | 7063 |
| 588 | 20230705 | 102600 | 10509539300 | 20400 | 20350 | 20400 | 20350 | 1350 |
| 589 | 20230705 | 102500 | 10482066200 | 20350 | 20400 | 20400 | 20350 | 3930 |
| 590 | 20230705 | 102400 | 10401897200 | 20400 | 20400 | 20450 | 20400 | 2320 |
| 591 | 20230705 | 102300 | 10354503950 | 20450 | 20450 | 20450 | 20400 | 646 |
| 592 | 20230705 | 102200 | 10341314100 | 20450 | 20400 | 20450 | 20400 | 2590 |
| 593 | 20230705 | 102100 | 10288471900 | 20450 | 20450 | 20500 | 20450 | 4451 |
| 594 | 20230705 | 102000 | 10197437950 | 20450 | 20450 | 20500 | 20450 | 3171 |
| 595 | 20230705 | 101900 | 10132590200 | 20450 | 20450 | 20500 | 20400 | 1457 |
| 596 | 20230705 | 101800 | 10102794550 | 20450 | 20500 | 20500 | 20450 | 2899 |
| 597 | 20230705 | 101700 | 10043509900 | 20500 | 20450 | 20500 | 20400 | 1179 |
| 598 | 20230705 | 101600 | 10019416050 | 20450 | 20450 | 20500 | 20450 | 6576 |
| 599 | 20230705 | 101500 | 9884909250 | 20500 | 20450 | 20500 | 20450 | 2096 |
| 600 | 20230705 | 101400 | 9842045900 | 20450 | 20500 | 20550 | 20450 | 4504 |
| 601 | 20230705 | 101300 | 9749792300 | 20500 | 20500 | 20550 | 20450 | 7602 |
| 602 | 20230705 | 101200 | 9593948400 | 20500 | 20450 | 20500 | 20450 | 4065 |
| 603 | 20230705 | 101100 | 9510622850 | 20450 | 20450 | 20500 | 20400 | 1772 |
| 604 | 20230705 | 101000 | 9474392150 | 20450 | 20450 | 20450 | 20400 | 2017 |
| 605 | 20230705 | 100900 | 9433182500 | 20450 | 20400 | 20450 | 20350 | 7496 |
| 606 | 20230705 | 100800 | 9280179400 | 20400 | 20350 | 20450 | 20350 | 1761 |
| 607 | 20230705 | 100700 | 9244251300 | 20350 | 20350 | 20350 | 20300 | 3291 |
| 608 | 20230705 | 100600 | 9177368950 | 20350 | 20350 | 20400 | 20350 | 2788 |
| 609 | 20230705 | 100500 | 9120632150 | 20350 | 20400 | 20400 | 20350 | 2522 |
| 610 | 20230705 | 100400 | 9069255000 | 20400 | 20400 | 20400 | 20350 | 3965 |
| 611 | 20230705 | 100300 | 8988386150 | 20400 | 20400 | 20400 | 20350 | 1331 |
| 612 | 20230705 | 100200 | 8961243400 | 20400 | 20400 | 20400 | 20350 | 1039 |
| 613 | 20230705 | 100100 | 8940099550 | 20400 | 20400 | 20400 | 20350 | 6440 |
| 614 | 20230705 | 100000 | 8808973800 | 20400 | 20400 | 20450 | 20400 | 2943 |
| 615 | 20230705 | 095900 | 8748930500 | 20450 | 20500 | 20550 | 20400 | 14705 |
| 616 | 20230705 | 095800 | 8448259000 | 20500 | 20500 | 20550 | 20450 | 18480 |
| 617 | 20230705 | 095700 | 8069334050 | 20500 | 20500 | 20500 | 20450 | 5063 |
| 618 | 20230705 | 095600 | 7965542650 | 20500 | 20500 | 20500 | 20450 | 18007 |
| 619 | 20230705 | 095500 | 7597152700 | 20500 | 20550 | 20550 | 20450 | 7094 |
| 620 | 20230705 | 095400 | 7451709750 | 20550 | 20400 | 20550 | 20400 | 23567 |
| 621 | 20230705 | 095300 | 6969778350 | 20400 | 20450 | 20450 | 20400 | 2801 |
| 622 | 20230705 | 095200 | 6912610600 | 20400 | 20400 | 20450 | 20350 | 3804 |
| 623 | 20230705 | 095100 | 6835014250 | 20400 | 20350 | 20400 | 20350 | 3853 |
| 624 | 20230705 | 095000 | 6756496250 | 20300 | 20300 | 20350 | 20300 | 3242 |
| 625 | 20230705 | 094900 | 6690526400 | 20350 | 20350 | 20350 | 20300 | 2229 |
| 626 | 20230705 | 094800 | 6645274050 | 20350 | 20350 | 20400 | 20350 | 8641 |
| 627 | 20230705 | 094700 | 6469294250 | 20350 | 20350 | 20400 | 20350 | 1293 |
| 628 | 20230705 | 094600 | 6442947350 | 20400 | 20350 | 20400 | 20350 | 1006 |
| 629 | 20230705 | 094500 | 6422453450 | 20350 | 20350 | 20350 | 20300 | 1248 |
| 630 | 20230705 | 094400 | 6397057800 | 20350 | 20450 | 20450 | 20300 | 5664 |
| 631 | 20230705 | 094300 | 6281715850 | 20400 | 20250 | 20450 | 20250 | 8645 |
| 632 | 20230705 | 094200 | 6105604150 | 20200 | 20250 | 20300 | 20200 | 5163 |
| 633 | 20230705 | 094100 | 6001076850 | 20250 | 20250 | 20300 | 20250 | 412 |
| 634 | 20230705 | 094000 | 5992732500 | 20250 | 20300 | 20300 | 20250 | 1902 |
| 635 | 20230705 | 093900 | 5954124200 | 20350 | 20300 | 20350 | 20300 | 3033 |
| 636 | 20230705 | 093800 | 5892552150 | 20300 | 20350 | 20350 | 20300 | 1462 |
| 637 | 20230705 | 093700 | 5862803550 | 20400 | 20350 | 20400 | 20300 | 2880 |
| 638 | 20230705 | 093600 | 5804186100 | 20350 | 20400 | 20400 | 20300 | 1972 |
| 639 | 20230705 | 093500 | 5764066300 | 20350 | 20350 | 20400 | 20350 | 3757 |
| 640 | 20230705 | 093400 | 5687592550 | 20400 | 20400 | 20400 | 20350 | 2555 |
| 641 | 20230705 | 093300 | 5635572800 | 20350 | 20350 | 20400 | 20350 | 3126 |
| 642 | 20230705 | 093200 | 5571956000 | 20350 | 20300 | 20400 | 20250 | 5714 |
| 643 | 20230705 | 093100 | 5455738900 | 20250 | 20300 | 20350 | 20250 | 2012 |
| 644 | 20230705 | 093000 | 5414976400 | 20300 | 20400 | 20400 | 20250 | 3972 |
| 645 | 20230705 | 092900 | 5334238000 | 20400 | 20400 | 20400 | 20350 | 1975 |
| 646 | 20230705 | 092800 | 5293978250 | 20400 | 20400 | 20450 | 20350 | 5122 |
| 647 | 20230705 | 092700 | 5189486750 | 20400 | 20350 | 20400 | 20350 | 3485 |
| 648 | 20230705 | 092600 | 5118470450 | 20300 | 20250 | 20350 | 20200 | 3603 |
| 649 | 20230705 | 092500 | 5045350350 | 20150 | 20250 | 20300 | 20150 | 7937 |
| 650 | 20230705 | 092400 | 4884749950 | 20200 | 20200 | 20250 | 20200 | 4620 |
| 651 | 20230705 | 092300 | 4791415500 | 20200 | 20250 | 20300 | 20200 | 4017 |
| 652 | 20230705 | 092200 | 4710149300 | 20250 | 20300 | 20350 | 20250 | 3128 |
| 653 | 20230705 | 092100 | 4646721850 | 20300 | 20250 | 20300 | 20200 | 2255 |
| 654 | 20230705 | 092000 | 4601098250 | 20250 | 20300 | 20300 | 20250 | 1866 |
| 655 | 20230705 | 091900 | 4563303950 | 20250 | 20200 | 20350 | 20200 | 5663 |
| 656 | 20230705 | 091800 | 4448669100 | 20200 | 20350 | 20350 | 20150 | 13832 |
| 657 | 20230705 | 091700 | 4168634250 | 20350 | 20450 | 20450 | 20350 | 10960 |
| 658 | 20230705 | 091600 | 3945039450 | 20450 | 20500 | 20500 | 20450 | 6302 |
| 659 | 20230705 | 091500 | 3816093750 | 20500 | 20450 | 20550 | 20400 | 19281 |
| 660 | 20230705 | 091400 | 3421262950 | 20450 | 20450 | 20450 | 20400 | 6465 |
| 661 | 20230705 | 091300 | 3289179900 | 20400 | 20350 | 20450 | 20350 | 7481 |
| 662 | 20230705 | 091200 | 3136551600 | 20400 | 20400 | 20400 | 20350 | 3403 |
| 663 | 20230705 | 091100 | 3067272950 | 20400 | 20400 | 20450 | 20350 | 21225 |
| 664 | 20230705 | 091000 | 2634212150 | 20450 | 20400 | 20450 | 20350 | 6963 |
| 665 | 20230705 | 090900 | 2491991550 | 20400 | 20400 | 20450 | 20400 | 5086 |
| 666 | 20230705 | 090800 | 2388216700 | 20400 | 20250 | 20400 | 20200 | 12123 |
| 667 | 20230705 | 090700 | 2141685400 | 20300 | 20300 | 20350 | 20250 | 2714 |
| 668 | 20230705 | 090600 | 2086593500 | 20350 | 20200 | 20350 | 20200 | 3255 |
| 669 | 20230705 | 090500 | 2020673150 | 20200 | 20250 | 20300 | 20200 | 5122 |
| 670 | 20230705 | 090400 | 1917049500 | 20250 | 20350 | 20400 | 20250 | 8621 |
| 671 | 20230705 | 090300 | 1741835900 | 20400 | 20300 | 20450 | 20300 | 20027 |
| 672 | 20230705 | 090200 | 1333111050 | 20300 | 20200 | 20350 | 20150 | 17720 |
| 673 | 20230705 | 090100 | 973812500 | 20250 | 20250 | 20300 | 20150 | 15154 |
| 674 | 20230705 | 090000 | 667497650 | 20200 | 20150 | 20250 | 20150 | 32953 |