37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 200500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 125525 |
| 3 | 20230707 | 200400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20230707 | 200300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20230707 | 200200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20230707 | 200100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20230707 | 200000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20230707 | 195900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20230707 | 195800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20230707 | 195700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20230707 | 195600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20230707 | 195500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20230707 | 195400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20230707 | 195300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20230707 | 195200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20230707 | 195100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20230707 | 195000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20230707 | 194900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20230707 | 194800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20230707 | 194700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20230707 | 194600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20230707 | 194500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20230707 | 194400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20230707 | 194300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20230707 | 194200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20230707 | 194100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20230707 | 194000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20230707 | 193900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20230707 | 193800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20230707 | 193700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20230707 | 193600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20230707 | 193500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 125525 |
| 33 | 20230707 | 193400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20230707 | 193300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20230707 | 193200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20230707 | 193100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20230707 | 193000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20230707 | 192900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20230707 | 192800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20230707 | 192700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20230707 | 192600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20230707 | 192500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20230707 | 192400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20230707 | 192300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20230707 | 192200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20230707 | 192100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20230707 | 192000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20230707 | 191900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20230707 | 191800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20230707 | 191700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20230707 | 191600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20230707 | 191500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20230707 | 191400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20230707 | 191300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20230707 | 191200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20230707 | 191100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20230707 | 191000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20230707 | 190900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20230707 | 190800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20230707 | 190700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20230707 | 190600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20230707 | 190500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 125525 |
| 63 | 20230707 | 190400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20230707 | 190300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20230707 | 190200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20230707 | 190100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20230707 | 190000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20230707 | 185900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20230707 | 185800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20230707 | 185700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20230707 | 185600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20230707 | 185500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20230707 | 185400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20230707 | 185300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20230707 | 185200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20230707 | 185100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20230707 | 185000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20230707 | 184900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20230707 | 184800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20230707 | 184700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20230707 | 184600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20230707 | 184500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20230707 | 184400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20230707 | 184300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20230707 | 184200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20230707 | 184100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20230707 | 184000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20230707 | 183900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20230707 | 183800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20230707 | 183700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20230707 | 183600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20230707 | 183500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 125525 |
| 93 | 20230707 | 183400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20230707 | 183300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20230707 | 183200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20230707 | 183100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20230707 | 183000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20230707 | 182900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20230707 | 182800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20230707 | 182700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20230707 | 182600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20230707 | 182500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20230707 | 182400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20230707 | 182300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20230707 | 182200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20230707 | 182100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20230707 | 182000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20230707 | 181900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20230707 | 181800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20230707 | 181700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20230707 | 181600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20230707 | 181500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20230707 | 181400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20230707 | 181300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20230707 | 181200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20230707 | 181100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20230707 | 181000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20230707 | 180900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20230707 | 180800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20230707 | 180700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20230707 | 180600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20230707 | 180500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 125525 |
| 123 | 20230707 | 180400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20230707 | 180300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20230707 | 180200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20230707 | 180100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20230707 | 180000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20230707 | 175900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20230707 | 175800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20230707 | 175700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20230707 | 175600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20230707 | 175500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20230707 | 175400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20230707 | 175300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20230707 | 175200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20230707 | 175100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20230707 | 175000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20230707 | 174900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20230707 | 174800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20230707 | 174700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20230707 | 174600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20230707 | 174500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20230707 | 174400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20230707 | 174300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20230707 | 174200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20230707 | 174100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20230707 | 174000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20230707 | 173900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20230707 | 173800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20230707 | 173700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20230707 | 173600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20230707 | 173500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 125525 |
| 153 | 20230707 | 173400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20230707 | 173300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20230707 | 173200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20230707 | 173100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20230707 | 173000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20230707 | 172900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20230707 | 172800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20230707 | 172700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20230707 | 172600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20230707 | 172500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20230707 | 172400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20230707 | 172300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20230707 | 172200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20230707 | 172100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20230707 | 172000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20230707 | 171900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20230707 | 171800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20230707 | 171700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20230707 | 171600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20230707 | 171500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20230707 | 171400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20230707 | 171300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20230707 | 171200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20230707 | 171100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20230707 | 171000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20230707 | 170900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20230707 | 170800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20230707 | 170700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20230707 | 170600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20230707 | 170500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 125525 |
| 183 | 20230707 | 170400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20230707 | 170300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20230707 | 170200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20230707 | 170100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20230707 | 170000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20230707 | 165900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20230707 | 165800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20230707 | 165700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20230707 | 165600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20230707 | 165500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20230707 | 165400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20230707 | 165300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20230707 | 165200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20230707 | 165100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20230707 | 165000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20230707 | 164900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20230707 | 164800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20230707 | 164700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20230707 | 164600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20230707 | 164500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20230707 | 164400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20230707 | 164300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20230707 | 164200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20230707 | 164100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20230707 | 164000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20230707 | 163900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20230707 | 163800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20230707 | 163700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20230707 | 163600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20230707 | 163500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 125525 |
| 213 | 20230707 | 163400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20230707 | 163300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20230707 | 163200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20230707 | 163100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20230707 | 163000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20230707 | 162900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20230707 | 162800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20230707 | 162700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20230707 | 162600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20230707 | 162500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20230707 | 162400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20230707 | 162300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20230707 | 162200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20230707 | 162100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20230707 | 162000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20230707 | 161900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20230707 | 161800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20230707 | 161700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20230707 | 161600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20230707 | 161500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20230707 | 161400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20230707 | 161300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20230707 | 161200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20230707 | 161100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20230707 | 161000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20230707 | 160900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20230707 | 160800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20230707 | 160700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20230707 | 160600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20230707 | 160500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 125525 |
| 243 | 20230707 | 160400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20230707 | 160300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20230707 | 160200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20230707 | 160100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20230707 | 160000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20230707 | 155900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20230707 | 155800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20230707 | 155700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20230707 | 155600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20230707 | 155500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20230707 | 155400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20230707 | 155300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20230707 | 155200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20230707 | 155100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20230707 | 155000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20230707 | 154900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20230707 | 154800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20230707 | 154700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20230707 | 154600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20230707 | 154500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20230707 | 154400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20230707 | 154300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20230707 | 154200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20230707 | 154100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20230707 | 154000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20230707 | 153900 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20230707 | 153800 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20230707 | 153700 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20230707 | 153600 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20230707 | 153500 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 125525 |
| 273 | 20230707 | 153400 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20230707 | 153300 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20230707 | 153200 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20230707 | 153100 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20230707 | 153000 | 124162679200 | 22150 | 22150 | 22150 | 22150 | 125525 |
| 278 | 20230707 | 152900 | 121382300450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20230707 | 152800 | 121382300450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20230707 | 152700 | 121382300450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20230707 | 152600 | 121382300450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20230707 | 152500 | 121382300450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20230707 | 152400 | 121382300450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20230707 | 152300 | 121382300450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20230707 | 152200 | 121382300450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20230707 | 152100 | 121382300450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20230707 | 152000 | 121382300450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20230707 | 151900 | 121382300450 | 22150 | 22000 | 22250 | 22000 | 99035 |
| 289 | 20230707 | 151800 | 119190272700 | 22000 | 21950 | 22100 | 21950 | 29773 |
| 290 | 20230707 | 151700 | 118534162850 | 22000 | 22050 | 22100 | 21950 | 40456 |
| 291 | 20230707 | 151600 | 117642565050 | 22100 | 21900 | 22100 | 21850 | 46999 |
| 292 | 20230707 | 151500 | 116608598150 | 21900 | 22000 | 22000 | 21800 | 47055 |
| 293 | 20230707 | 151400 | 115577697300 | 22000 | 22100 | 22150 | 21900 | 63022 |
| 294 | 20230707 | 151300 | 114189913850 | 22100 | 21950 | 22150 | 21900 | 106999 |
| 295 | 20230707 | 151200 | 111832679700 | 22000 | 21850 | 22000 | 21800 | 153087 |
| 296 | 20230707 | 151100 | 108473671950 | 21800 | 21700 | 21850 | 21650 | 60344 |
| 297 | 20230707 | 151000 | 107161298050 | 21700 | 21700 | 21750 | 21650 | 40241 |
| 298 | 20230707 | 150900 | 106287591550 | 21700 | 21550 | 21700 | 21500 | 46855 |
| 299 | 20230707 | 150800 | 105274335100 | 21550 | 21500 | 21550 | 21500 | 6127 |
| 300 | 20230707 | 150700 | 105142503350 | 21550 | 21500 | 21550 | 21500 | 7759 |
| 301 | 20230707 | 150600 | 104975659800 | 21500 | 21500 | 21550 | 21450 | 8463 |
| 302 | 20230707 | 150500 | 104793724200 | 21500 | 21500 | 21550 | 21500 | 4788 |
| 303 | 20230707 | 150400 | 104690690300 | 21550 | 21550 | 21550 | 21500 | 2679 |
| 304 | 20230707 | 150300 | 104633055900 | 21550 | 21500 | 21550 | 21450 | 7034 |
| 305 | 20230707 | 150200 | 104481850700 | 21550 | 21550 | 21550 | 21500 | 7090 |
| 306 | 20230707 | 150100 | 104329255050 | 21550 | 21550 | 21600 | 21500 | 17116 |
| 307 | 20230707 | 150000 | 103960212000 | 21500 | 21500 | 21550 | 21500 | 5928 |
| 308 | 20230707 | 145900 | 103832508150 | 21550 | 21450 | 21550 | 21450 | 5242 |
| 309 | 20230707 | 145800 | 103719856700 | 21450 | 21500 | 21550 | 21400 | 14899 |
| 310 | 20230707 | 145700 | 103399968850 | 21500 | 21550 | 21550 | 21500 | 6592 |
| 311 | 20230707 | 145600 | 103258176700 | 21550 | 21550 | 21600 | 21500 | 10223 |
| 312 | 20230707 | 145500 | 103037845300 | 21550 | 21600 | 21600 | 21500 | 14059 |
| 313 | 20230707 | 145400 | 102734882900 | 21600 | 21450 | 21600 | 21400 | 20197 |
| 314 | 20230707 | 145300 | 102300666750 | 21450 | 21400 | 21500 | 21400 | 19272 |
| 315 | 20230707 | 145200 | 101886945600 | 21400 | 21350 | 21450 | 21300 | 6525 |
| 316 | 20230707 | 145100 | 101747501300 | 21350 | 21300 | 21350 | 21250 | 12095 |
| 317 | 20230707 | 145000 | 101489831450 | 21300 | 21350 | 21350 | 21300 | 14185 |
| 318 | 20230707 | 144900 | 101187525050 | 21350 | 21350 | 21450 | 21300 | 7953 |
| 319 | 20230707 | 144800 | 101017463150 | 21350 | 21250 | 21350 | 21250 | 8029 |
| 320 | 20230707 | 144700 | 100846556150 | 21300 | 21350 | 21400 | 21250 | 17067 |
| 321 | 20230707 | 144600 | 100482646650 | 21350 | 21350 | 21400 | 21250 | 24402 |
| 322 | 20230707 | 144500 | 99962811950 | 21400 | 21450 | 21450 | 21250 | 36172 |
| 323 | 20230707 | 144400 | 99190889950 | 21450 | 21550 | 21600 | 21350 | 29216 |
| 324 | 20230707 | 144300 | 98564091550 | 21500 | 21500 | 21700 | 21450 | 45205 |
| 325 | 20230707 | 144200 | 97588735800 | 21450 | 21700 | 21850 | 21450 | 133428 |
| 326 | 20230707 | 144100 | 94695268300 | 21700 | 21650 | 21750 | 21500 | 135795 |
| 327 | 20230707 | 144000 | 91755678900 | 21600 | 21250 | 21600 | 21250 | 81837 |
| 328 | 20230707 | 143900 | 89996533950 | 21250 | 21250 | 21300 | 21250 | 3474 |
| 329 | 20230707 | 143800 | 89922675150 | 21300 | 21300 | 21350 | 21200 | 13351 |
| 330 | 20230707 | 143700 | 89638630950 | 21350 | 21300 | 21400 | 21300 | 8095 |
| 331 | 20230707 | 143600 | 89465845900 | 21300 | 21350 | 21400 | 21300 | 2385 |
| 332 | 20230707 | 143500 | 89414927900 | 21350 | 21300 | 21400 | 21300 | 5615 |
| 333 | 20230707 | 143400 | 89295163000 | 21350 | 21300 | 21350 | 21250 | 3747 |
| 334 | 20230707 | 143300 | 89215419000 | 21300 | 21350 | 21350 | 21200 | 19626 |
| 335 | 20230707 | 143200 | 88797671050 | 21400 | 21350 | 21400 | 21350 | 1253 |
| 336 | 20230707 | 143100 | 88770879500 | 21350 | 21400 | 21450 | 21350 | 4781 |
| 337 | 20230707 | 143000 | 88668575900 | 21400 | 21450 | 21500 | 21400 | 6054 |
| 338 | 20230707 | 142900 | 88538795900 | 21450 | 21450 | 21500 | 21400 | 5110 |
| 339 | 20230707 | 142800 | 88429237800 | 21450 | 21500 | 21500 | 21450 | 7153 |
| 340 | 20230707 | 142700 | 88275690200 | 21500 | 21450 | 21550 | 21450 | 32983 |
| 341 | 20230707 | 142600 | 87566036000 | 21500 | 21350 | 21500 | 21300 | 22722 |
| 342 | 20230707 | 142500 | 87079592000 | 21350 | 21350 | 21400 | 21350 | 3502 |
| 343 | 20230707 | 142400 | 87004795150 | 21350 | 21400 | 21400 | 21350 | 7087 |
| 344 | 20230707 | 142300 | 86853461050 | 21400 | 21300 | 21400 | 21300 | 10170 |
| 345 | 20230707 | 142200 | 86636501250 | 21300 | 21400 | 21400 | 21300 | 10319 |
| 346 | 20230707 | 142100 | 86416222000 | 21400 | 21350 | 21400 | 21300 | 9918 |
| 347 | 20230707 | 142000 | 86204431050 | 21350 | 21350 | 21400 | 21350 | 10923 |
| 348 | 20230707 | 141900 | 85970886100 | 21350 | 21450 | 21450 | 21350 | 13160 |
| 349 | 20230707 | 141800 | 85689263800 | 21400 | 21400 | 21450 | 21400 | 2736 |
| 350 | 20230707 | 141700 | 85630676850 | 21400 | 21400 | 21450 | 21400 | 7207 |
| 351 | 20230707 | 141600 | 85476232150 | 21400 | 21550 | 21550 | 21400 | 30309 |
| 352 | 20230707 | 141500 | 84825083250 | 21550 | 21450 | 21550 | 21450 | 14047 |
| 353 | 20230707 | 141400 | 84523065950 | 21450 | 21400 | 21500 | 21400 | 11414 |
| 354 | 20230707 | 141300 | 84278187100 | 21400 | 21500 | 21500 | 21350 | 24122 |
| 355 | 20230707 | 141200 | 83761410550 | 21500 | 21400 | 21550 | 21400 | 37004 |
| 356 | 20230707 | 141100 | 82966808850 | 21500 | 21350 | 21550 | 21350 | 81954 |
| 357 | 20230707 | 141000 | 81208490400 | 21350 | 21250 | 21350 | 21250 | 23284 |
| 358 | 20230707 | 140900 | 80712367450 | 21250 | 21200 | 21300 | 21150 | 12491 |
| 359 | 20230707 | 140800 | 80446960400 | 21200 | 21150 | 21250 | 21150 | 1593 |
| 360 | 20230707 | 140700 | 80413186500 | 21150 | 21200 | 21250 | 21150 | 2948 |
| 361 | 20230707 | 140600 | 80350739550 | 21200 | 21200 | 21250 | 21200 | 2334 |
| 362 | 20230707 | 140500 | 80301233700 | 21200 | 21150 | 21250 | 21150 | 1923 |
| 363 | 20230707 | 140400 | 80260459300 | 21200 | 21250 | 21250 | 21150 | 3667 |
| 364 | 20230707 | 140300 | 80182769600 | 21200 | 21200 | 21250 | 21150 | 1280 |
| 365 | 20230707 | 140200 | 80155625900 | 21200 | 21150 | 21200 | 21150 | 1388 |
| 366 | 20230707 | 140100 | 80126212250 | 21150 | 21150 | 21200 | 21150 | 694 |
| 367 | 20230707 | 140000 | 80111532800 | 21200 | 21200 | 21250 | 21150 | 4079 |
| 368 | 20230707 | 135900 | 80025088900 | 21200 | 21250 | 21250 | 21200 | 3864 |
| 369 | 20230707 | 135800 | 79943110000 | 21250 | 21250 | 21250 | 21200 | 1384 |
| 370 | 20230707 | 135700 | 79913722000 | 21250 | 21250 | 21300 | 21200 | 5259 |
| 371 | 20230707 | 135600 | 79801964900 | 21250 | 21200 | 21300 | 21150 | 8624 |
| 372 | 20230707 | 135500 | 79618714700 | 21200 | 21200 | 21250 | 21200 | 6505 |
| 373 | 20230707 | 135400 | 79480784200 | 21250 | 21200 | 21250 | 21200 | 2972 |
| 374 | 20230707 | 135300 | 79417761200 | 21200 | 21200 | 21250 | 21200 | 2488 |
| 375 | 20230707 | 135200 | 79364981450 | 21200 | 21250 | 21250 | 21150 | 6141 |
| 376 | 20230707 | 135100 | 79234727200 | 21250 | 21250 | 21300 | 21250 | 4997 |
| 377 | 20230707 | 135000 | 79128513550 | 21250 | 21300 | 21300 | 21200 | 6935 |
| 378 | 20230707 | 134900 | 78981106350 | 21250 | 21200 | 21300 | 21200 | 11257 |
| 379 | 20230707 | 134800 | 78741818650 | 21250 | 21250 | 21250 | 21200 | 3414 |
| 380 | 20230707 | 134700 | 78669286150 | 21250 | 21200 | 21250 | 21150 | 7584 |
| 381 | 20230707 | 134600 | 78508413050 | 21200 | 21200 | 21250 | 21150 | 3697 |
| 382 | 20230707 | 134500 | 78429949550 | 21200 | 21200 | 21200 | 21150 | 1053 |
| 383 | 20230707 | 134400 | 78407655650 | 21200 | 21200 | 21200 | 21150 | 2710 |
| 384 | 20230707 | 134300 | 78350265150 | 21150 | 21200 | 21250 | 21150 | 10941 |
| 385 | 20230707 | 134200 | 78118041350 | 21200 | 21200 | 21250 | 21150 | 27112 |
| 386 | 20230707 | 134100 | 77542925500 | 21200 | 21150 | 21200 | 21100 | 6506 |
| 387 | 20230707 | 134000 | 77405289900 | 21150 | 21100 | 21150 | 21050 | 1456 |
| 388 | 20230707 | 133900 | 77374524400 | 21100 | 21100 | 21100 | 21050 | 754 |
| 389 | 20230707 | 133800 | 77358615250 | 21100 | 21100 | 21100 | 21050 | 2738 |
| 390 | 20230707 | 133700 | 77300866100 | 21100 | 21100 | 21150 | 21100 | 1547 |
| 391 | 20230707 | 133600 | 77268211700 | 21150 | 21150 | 21200 | 21100 | 2424 |
| 392 | 20230707 | 133500 | 77216955650 | 21200 | 21150 | 21200 | 21100 | 7937 |
| 393 | 20230707 | 133400 | 77049107650 | 21150 | 21050 | 21150 | 21000 | 14052 |
| 394 | 20230707 | 133300 | 76752612050 | 21000 | 21050 | 21050 | 21000 | 323 |
| 395 | 20230707 | 133200 | 76745822350 | 21050 | 21000 | 21100 | 21000 | 1843 |
| 396 | 20230707 | 133100 | 76707042550 | 21000 | 21050 | 21100 | 21000 | 4780 |
| 397 | 20230707 | 133000 | 76606410250 | 21050 | 20950 | 21050 | 20950 | 1231 |
| 398 | 20230707 | 132900 | 76580559900 | 21000 | 20950 | 21000 | 20950 | 1778 |
| 399 | 20230707 | 132800 | 76543280150 | 21000 | 20950 | 21000 | 20950 | 1231 |
| 400 | 20230707 | 132700 | 76517455700 | 20950 | 20950 | 21000 | 20950 | 990 |
| 401 | 20230707 | 132600 | 76496709350 | 20950 | 21000 | 21000 | 20950 | 533 |
| 402 | 20230707 | 132500 | 76485531850 | 21000 | 20950 | 21000 | 20950 | 1122 |
| 403 | 20230707 | 132400 | 76462023600 | 21000 | 20950 | 21000 | 20950 | 284 |
| 404 | 20230707 | 132300 | 76456065800 | 20950 | 20950 | 21000 | 20900 | 3418 |
| 405 | 20230707 | 132200 | 76384461450 | 20900 | 21000 | 21000 | 20900 | 1037 |
| 406 | 20230707 | 132100 | 76362736600 | 21000 | 21000 | 21000 | 20950 | 1055 |
| 407 | 20230707 | 132000 | 76340633150 | 20950 | 21000 | 21000 | 20950 | 1296 |
| 408 | 20230707 | 131900 | 76313463850 | 20950 | 20900 | 21000 | 20900 | 2908 |
| 409 | 20230707 | 131800 | 76252543150 | 20950 | 20850 | 20950 | 20850 | 3076 |
| 410 | 20230707 | 131700 | 76188236950 | 20850 | 20850 | 20900 | 20800 | 2222 |
| 411 | 20230707 | 131600 | 76141926250 | 20850 | 20850 | 20900 | 20850 | 1271 |
| 412 | 20230707 | 131500 | 76115424200 | 20850 | 20850 | 20900 | 20800 | 8099 |
| 413 | 20230707 | 131400 | 75946734400 | 20850 | 20900 | 20950 | 20850 | 3197 |
| 414 | 20230707 | 131300 | 75879910800 | 20900 | 20900 | 20950 | 20900 | 553 |
| 415 | 20230707 | 131200 | 75868348750 | 20900 | 20950 | 20950 | 20900 | 328 |
| 416 | 20230707 | 131100 | 75861488400 | 20950 | 20900 | 20950 | 20900 | 3527 |
| 417 | 20230707 | 131000 | 75787763150 | 20900 | 20950 | 20950 | 20900 | 2006 |
| 418 | 20230707 | 130900 | 75745819600 | 20900 | 20900 | 20950 | 20900 | 1739 |
| 419 | 20230707 | 130800 | 75709441400 | 20900 | 20950 | 20950 | 20900 | 2784 |
| 420 | 20230707 | 130700 | 75651121750 | 20950 | 21000 | 21000 | 20950 | 6072 |
| 421 | 20230707 | 130600 | 75523696150 | 21050 | 21000 | 21050 | 21000 | 1228 |
| 422 | 20230707 | 130500 | 75497892200 | 21000 | 21000 | 21050 | 21000 | 1719 |
| 423 | 20230707 | 130400 | 75461778650 | 21000 | 21050 | 21050 | 21000 | 485 |
| 424 | 20230707 | 130300 | 75451592200 | 21000 | 21050 | 21100 | 21000 | 820 |
| 425 | 20230707 | 130200 | 75434339250 | 21050 | 21050 | 21100 | 21000 | 1561 |
| 426 | 20230707 | 130100 | 75401445650 | 21050 | 21050 | 21100 | 21050 | 2291 |
| 427 | 20230707 | 130000 | 75353203900 | 21050 | 21100 | 21100 | 21050 | 256 |
| 428 | 20230707 | 125900 | 75347803900 | 21050 | 21100 | 21100 | 21050 | 3549 |
| 429 | 20230707 | 125800 | 75272965750 | 21050 | 21100 | 21100 | 21050 | 584 |
| 430 | 20230707 | 125700 | 75260659850 | 21050 | 21100 | 21100 | 21050 | 425 |
| 431 | 20230707 | 125600 | 75251698750 | 21100 | 21050 | 21100 | 21000 | 8052 |
| 432 | 20230707 | 125500 | 75081879650 | 21050 | 21050 | 21050 | 21000 | 8437 |
| 433 | 20230707 | 125400 | 74904652600 | 21050 | 21050 | 21050 | 21050 | 2018 |
| 434 | 20230707 | 125300 | 74862173700 | 21050 | 21050 | 21100 | 21050 | 512 |
| 435 | 20230707 | 125200 | 74851389750 | 21050 | 21050 | 21100 | 21050 | 561 |
| 436 | 20230707 | 125100 | 74839578900 | 21050 | 21100 | 21100 | 21050 | 376 |
| 437 | 20230707 | 125000 | 74831662550 | 21050 | 21100 | 21100 | 21050 | 559 |
| 438 | 20230707 | 124900 | 74819880200 | 21050 | 21100 | 21100 | 21050 | 1098 |
| 439 | 20230707 | 124800 | 74796753700 | 21100 | 21100 | 21150 | 21050 | 2169 |
| 440 | 20230707 | 124700 | 74750996750 | 21150 | 21050 | 21150 | 21050 | 6617 |
| 441 | 20230707 | 124600 | 74611515600 | 21050 | 21100 | 21100 | 21050 | 1235 |
| 442 | 20230707 | 124500 | 74585493600 | 21100 | 21100 | 21150 | 21050 | 4011 |
| 443 | 20230707 | 124400 | 74500878800 | 21100 | 21000 | 21100 | 21000 | 2903 |
| 444 | 20230707 | 124300 | 74439738600 | 21000 | 21000 | 21050 | 21000 | 819 |
| 445 | 20230707 | 124200 | 74422538250 | 21000 | 21000 | 21050 | 21000 | 2474 |
| 446 | 20230707 | 124100 | 74370482500 | 21000 | 21100 | 21100 | 21000 | 913 |
| 447 | 20230707 | 124000 | 74351260900 | 21100 | 21100 | 21100 | 21050 | 2563 |
| 448 | 20230707 | 123900 | 74297286550 | 21050 | 21050 | 21100 | 21000 | 2359 |
| 449 | 20230707 | 123800 | 74247634200 | 21050 | 21050 | 21100 | 21050 | 7927 |
| 450 | 20230707 | 123700 | 74080708950 | 21050 | 21150 | 21150 | 21050 | 8970 |
| 451 | 20230707 | 123600 | 73891513200 | 21150 | 21150 | 21150 | 21100 | 2132 |
| 452 | 20230707 | 123500 | 73846431650 | 21150 | 21150 | 21150 | 21100 | 4130 |
| 453 | 20230707 | 123400 | 73759102150 | 21100 | 21150 | 21150 | 21100 | 3036 |
| 454 | 20230707 | 123300 | 73694904300 | 21100 | 21050 | 21150 | 21050 | 10726 |
| 455 | 20230707 | 123200 | 73468579300 | 21050 | 21050 | 21100 | 21050 | 1090 |
| 456 | 20230707 | 123100 | 73445618500 | 21050 | 21050 | 21100 | 21000 | 1578 |
| 457 | 20230707 | 123000 | 73412407800 | 21050 | 21100 | 21100 | 21050 | 2922 |
| 458 | 20230707 | 122900 | 73350875900 | 21100 | 21100 | 21100 | 21050 | 1638 |
| 459 | 20230707 | 122800 | 73316322950 | 21050 | 21050 | 21100 | 21050 | 3321 |
| 460 | 20230707 | 122700 | 73246314750 | 21050 | 21050 | 21100 | 21000 | 2306 |
| 461 | 20230707 | 122600 | 73197763800 | 21000 | 21000 | 21050 | 21000 | 3837 |
| 462 | 20230707 | 122500 | 73117035050 | 21000 | 21050 | 21050 | 21000 | 3672 |
| 463 | 20230707 | 122400 | 73039913500 | 21000 | 21000 | 21050 | 21000 | 1633 |
| 464 | 20230707 | 122300 | 73005609100 | 21000 | 21050 | 21050 | 21000 | 8477 |
| 465 | 20230707 | 122200 | 72827555400 | 21000 | 21000 | 21050 | 21000 | 4152 |
| 466 | 20230707 | 122100 | 72740169250 | 21050 | 21050 | 21100 | 21000 | 15572 |
| 467 | 20230707 | 122000 | 72412358050 | 21050 | 21000 | 21050 | 20950 | 7760 |
| 468 | 20230707 | 121900 | 72249389100 | 21000 | 21000 | 21000 | 20950 | 2207 |
| 469 | 20230707 | 121800 | 72203091150 | 21000 | 20900 | 21000 | 20900 | 12923 |
| 470 | 20230707 | 121700 | 71932156700 | 20900 | 20900 | 20950 | 20900 | 1046 |
| 471 | 20230707 | 121600 | 71910280200 | 20900 | 20900 | 20950 | 20850 | 5455 |
| 472 | 20230707 | 121500 | 71796276350 | 20900 | 20900 | 20950 | 20900 | 382 |
| 473 | 20230707 | 121400 | 71788286400 | 20900 | 20850 | 20950 | 20850 | 730 |
| 474 | 20230707 | 121300 | 71773029500 | 20900 | 20850 | 20900 | 20850 | 1459 |
| 475 | 20230707 | 121200 | 71742541900 | 20850 | 20900 | 20900 | 20850 | 4298 |
| 476 | 20230707 | 121100 | 71652729150 | 20850 | 20900 | 20900 | 20850 | 1231 |
| 477 | 20230707 | 121000 | 71627008200 | 20900 | 20850 | 20900 | 20850 | 509 |
| 478 | 20230707 | 120900 | 71616384000 | 20850 | 20900 | 20950 | 20850 | 1182 |
| 479 | 20230707 | 120800 | 71591685200 | 20900 | 20850 | 20900 | 20800 | 1281 |
| 480 | 20230707 | 120700 | 71564973750 | 20900 | 20900 | 20950 | 20850 | 6914 |
| 481 | 20230707 | 120600 | 71420481500 | 20900 | 20800 | 20900 | 20750 | 10093 |
| 482 | 20230707 | 120500 | 71210323200 | 20800 | 20800 | 20800 | 20750 | 851 |
| 483 | 20230707 | 120400 | 71192638500 | 20800 | 20700 | 20800 | 20700 | 4464 |
| 484 | 20230707 | 120300 | 71099981050 | 20750 | 20700 | 20800 | 20700 | 587 |
| 485 | 20230707 | 120200 | 71087810350 | 20700 | 20750 | 20750 | 20700 | 3485 |
| 486 | 20230707 | 120100 | 71015498100 | 20700 | 20700 | 20750 | 20700 | 923 |
| 487 | 20230707 | 120000 | 70996383250 | 20700 | 20700 | 20750 | 20700 | 2282 |
| 488 | 20230707 | 115900 | 70949144250 | 20700 | 20750 | 20750 | 20700 | 9238 |
| 489 | 20230707 | 115800 | 70757917250 | 20700 | 20750 | 20750 | 20700 | 1144 |
| 490 | 20230707 | 115700 | 70734220350 | 20700 | 20750 | 20750 | 20700 | 1890 |
| 491 | 20230707 | 115600 | 70695010550 | 20750 | 20750 | 20800 | 20750 | 3814 |
| 492 | 20230707 | 115500 | 70615867350 | 20750 | 20750 | 20800 | 20750 | 1257 |
| 493 | 20230707 | 115400 | 70589771800 | 20800 | 20800 | 20800 | 20750 | 582 |
| 494 | 20230707 | 115300 | 70577683800 | 20800 | 20750 | 20800 | 20750 | 211 |
| 495 | 20230707 | 115200 | 70573304900 | 20800 | 20800 | 20800 | 20750 | 693 |
| 496 | 20230707 | 115100 | 70558911050 | 20750 | 20850 | 20850 | 20750 | 3308 |
| 497 | 20230707 | 115000 | 70490114450 | 20800 | 20850 | 20850 | 20800 | 318 |
| 498 | 20230707 | 114900 | 70483498700 | 20850 | 20750 | 20850 | 20750 | 2475 |
| 499 | 20230707 | 114800 | 70432023350 | 20800 | 20750 | 20800 | 20750 | 1770 |
| 500 | 20230707 | 114700 | 70395290700 | 20800 | 20800 | 20800 | 20750 | 2197 |
| 501 | 20230707 | 114600 | 70349693800 | 20750 | 20750 | 20800 | 20750 | 1070 |
| 502 | 20230707 | 114500 | 70327456450 | 20750 | 20750 | 20800 | 20750 | 984 |
| 503 | 20230707 | 114400 | 70307037350 | 20750 | 20800 | 20800 | 20750 | 888 |
| 504 | 20230707 | 114300 | 70288599850 | 20750 | 20750 | 20800 | 20750 | 1002 |
| 505 | 20230707 | 114200 | 70267798650 | 20750 | 20800 | 20850 | 20750 | 6161 |
| 506 | 20230707 | 114100 | 70139674200 | 20800 | 20800 | 20850 | 20800 | 515 |
| 507 | 20230707 | 114000 | 70128955150 | 20800 | 20850 | 20850 | 20800 | 923 |
| 508 | 20230707 | 113900 | 70109721350 | 20850 | 20800 | 20900 | 20800 | 1439 |
| 509 | 20230707 | 113800 | 70079724700 | 20850 | 20800 | 20850 | 20800 | 3262 |
| 510 | 20230707 | 113700 | 70011723100 | 20800 | 20800 | 20850 | 20800 | 375 |
| 511 | 20230707 | 113600 | 70003911300 | 20800 | 20800 | 20800 | 20800 | 974 |
| 512 | 20230707 | 113500 | 69983652100 | 20800 | 20800 | 20850 | 20800 | 730 |
| 513 | 20230707 | 113400 | 69968466100 | 20800 | 20800 | 20850 | 20800 | 711 |
| 514 | 20230707 | 113300 | 69953668300 | 20800 | 20800 | 20850 | 20800 | 456 |
| 515 | 20230707 | 113200 | 69944180700 | 20800 | 20800 | 20850 | 20750 | 1007 |
| 516 | 20230707 | 113100 | 69923240600 | 20800 | 20800 | 20800 | 20750 | 3805 |
| 517 | 20230707 | 113000 | 69844123100 | 20800 | 20800 | 20850 | 20800 | 4028 |
| 518 | 20230707 | 112900 | 69760298650 | 20800 | 20800 | 20850 | 20750 | 879 |
| 519 | 20230707 | 112800 | 69741977050 | 20800 | 20800 | 20800 | 20750 | 2632 |
| 520 | 20230707 | 112700 | 69687262450 | 20800 | 20950 | 20950 | 20800 | 10490 |
| 521 | 20230707 | 112600 | 69468365550 | 20900 | 20950 | 20950 | 20900 | 716 |
| 522 | 20230707 | 112500 | 69453384100 | 20950 | 20950 | 20950 | 20900 | 1474 |
| 523 | 20230707 | 112400 | 69422518250 | 20950 | 20900 | 20950 | 20900 | 4193 |
| 524 | 20230707 | 112300 | 69334696900 | 20900 | 20900 | 20950 | 20900 | 1355 |
| 525 | 20230707 | 112200 | 69306322350 | 20900 | 20900 | 20950 | 20850 | 1519 |
| 526 | 20230707 | 112100 | 69274566950 | 20900 | 20850 | 20900 | 20850 | 689 |
| 527 | 20230707 | 112000 | 69260191850 | 20850 | 20900 | 20950 | 20850 | 1773 |
| 528 | 20230707 | 111900 | 69223148850 | 20900 | 20900 | 20950 | 20850 | 3094 |
| 529 | 20230707 | 111800 | 69158537650 | 20900 | 20900 | 20950 | 20850 | 1930 |
| 530 | 20230707 | 111700 | 69118192250 | 20900 | 20900 | 20950 | 20850 | 5620 |
| 531 | 20230707 | 111600 | 69000791100 | 20900 | 20850 | 20900 | 20800 | 3617 |
| 532 | 20230707 | 111500 | 68925376100 | 20850 | 20850 | 20900 | 20800 | 1195 |
| 533 | 20230707 | 111400 | 68900469400 | 20850 | 20800 | 20900 | 20800 | 2966 |
| 534 | 20230707 | 111300 | 68838673850 | 20800 | 20900 | 20900 | 20800 | 6766 |
| 535 | 20230707 | 111200 | 68697711000 | 20850 | 20850 | 20900 | 20850 | 2654 |
| 536 | 20230707 | 111100 | 68642356050 | 20900 | 20850 | 20900 | 20850 | 1273 |
| 537 | 20230707 | 111000 | 68615773650 | 20850 | 20850 | 20900 | 20850 | 1835 |
| 538 | 20230707 | 110900 | 68577435750 | 20900 | 20900 | 20900 | 20850 | 630 |
| 539 | 20230707 | 110800 | 68564285950 | 20850 | 20850 | 20900 | 20800 | 6364 |
| 540 | 20230707 | 110700 | 68431589850 | 20850 | 20800 | 20850 | 20750 | 5189 |
| 541 | 20230707 | 110600 | 68323657000 | 20850 | 20800 | 20900 | 20750 | 11373 |
| 542 | 20230707 | 110500 | 68087247450 | 20800 | 20650 | 20800 | 20650 | 11658 |
| 543 | 20230707 | 110400 | 67845748300 | 20700 | 20700 | 20750 | 20650 | 11652 |
| 544 | 20230707 | 110300 | 67604562100 | 20750 | 20750 | 20750 | 20700 | 1736 |
| 545 | 20230707 | 110200 | 67568613050 | 20750 | 20750 | 20800 | 20700 | 7076 |
| 546 | 20230707 | 110100 | 67421848800 | 20800 | 20800 | 20800 | 20750 | 2532 |
| 547 | 20230707 | 110000 | 67369266150 | 20750 | 20750 | 20800 | 20750 | 1838 |
| 548 | 20230707 | 105900 | 67331124400 | 20750 | 20800 | 20800 | 20750 | 3161 |
| 549 | 20230707 | 105800 | 67265531600 | 20750 | 20750 | 20800 | 20700 | 1831 |
| 550 | 20230707 | 105700 | 67227559750 | 20750 | 20750 | 20800 | 20700 | 3676 |
| 551 | 20230707 | 105600 | 67151282250 | 20750 | 20750 | 20800 | 20750 | 2307 |
| 552 | 20230707 | 105500 | 67103396850 | 20750 | 20750 | 20750 | 20700 | 3169 |
| 553 | 20230707 | 105400 | 67037686150 | 20750 | 20750 | 20750 | 20700 | 4258 |
| 554 | 20230707 | 105300 | 66949448450 | 20750 | 20750 | 20800 | 20700 | 6059 |
| 555 | 20230707 | 105200 | 66823727650 | 20750 | 20700 | 20800 | 20700 | 10454 |
| 556 | 20230707 | 105100 | 66606989450 | 20700 | 20700 | 20750 | 20650 | 11818 |
| 557 | 20230707 | 105000 | 66362383100 | 20700 | 20750 | 20800 | 20700 | 7361 |
| 558 | 20230707 | 104900 | 66209704950 | 20750 | 20750 | 20800 | 20700 | 3251 |
| 559 | 20230707 | 104800 | 66142238000 | 20750 | 20750 | 20800 | 20700 | 22341 |
| 560 | 20230707 | 104700 | 65678843650 | 20750 | 20800 | 20850 | 20750 | 6409 |
| 561 | 20230707 | 104600 | 65545733850 | 20800 | 20850 | 20850 | 20750 | 11954 |
| 562 | 20230707 | 104500 | 65297119250 | 20800 | 20900 | 20900 | 20800 | 6116 |
| 563 | 20230707 | 104400 | 65169680100 | 20900 | 20850 | 20900 | 20800 | 4961 |
| 564 | 20230707 | 104300 | 65066268200 | 20850 | 20800 | 20850 | 20800 | 2945 |
| 565 | 20230707 | 104200 | 65004944700 | 20850 | 20850 | 20850 | 20800 | 4143 |
| 566 | 20230707 | 104100 | 64918617250 | 20800 | 20800 | 20900 | 20800 | 7404 |
| 567 | 20230707 | 104000 | 64764232100 | 20800 | 20900 | 20950 | 20800 | 24266 |
| 568 | 20230707 | 103900 | 64258390900 | 20900 | 20950 | 21000 | 20900 | 14722 |
| 569 | 20230707 | 103800 | 63950572300 | 20950 | 20950 | 21000 | 20950 | 1897 |
| 570 | 20230707 | 103700 | 63910817900 | 20950 | 20950 | 21000 | 20900 | 5085 |
| 571 | 20230707 | 103600 | 63804293800 | 20950 | 20950 | 21000 | 20900 | 17288 |
| 572 | 20230707 | 103500 | 63442133600 | 20950 | 21050 | 21050 | 20950 | 4567 |
| 573 | 20230707 | 103400 | 63346369450 | 21000 | 21000 | 21050 | 21000 | 2430 |
| 574 | 20230707 | 103300 | 63295331100 | 21000 | 21000 | 21050 | 21000 | 885 |
| 575 | 20230707 | 103200 | 63276741700 | 21000 | 21000 | 21050 | 21000 | 2544 |
| 576 | 20230707 | 103100 | 63223312700 | 21000 | 21000 | 21050 | 21000 | 1991 |
| 577 | 20230707 | 103000 | 63181468400 | 21000 | 21050 | 21050 | 21000 | 1220 |
| 578 | 20230707 | 102900 | 63155815750 | 21050 | 21000 | 21050 | 21000 | 3467 |
| 579 | 20230707 | 102800 | 63082966800 | 21000 | 21000 | 21050 | 21000 | 4430 |
| 580 | 20230707 | 102700 | 62989915900 | 21000 | 21000 | 21050 | 21000 | 1941 |
| 581 | 20230707 | 102600 | 62949133600 | 21000 | 21050 | 21050 | 21000 | 7370 |
| 582 | 20230707 | 102500 | 62794236850 | 21100 | 21100 | 21150 | 21000 | 9142 |
| 583 | 20230707 | 102400 | 62601716100 | 21100 | 21100 | 21100 | 21050 | 2316 |
| 584 | 20230707 | 102300 | 62552880600 | 21100 | 21100 | 21150 | 21050 | 3517 |
| 585 | 20230707 | 102200 | 62478674250 | 21050 | 21100 | 21100 | 21050 | 1284 |
| 586 | 20230707 | 102100 | 62451622450 | 21050 | 21100 | 21150 | 21050 | 4194 |
| 587 | 20230707 | 102000 | 62363247650 | 21100 | 21000 | 21100 | 21000 | 3315 |
| 588 | 20230707 | 101900 | 62293543500 | 21000 | 21100 | 21150 | 21000 | 7664 |
| 589 | 20230707 | 101800 | 62132097400 | 21100 | 21150 | 21200 | 21100 | 5078 |
| 590 | 20230707 | 101700 | 62024770350 | 21200 | 21150 | 21200 | 21100 | 5163 |
| 591 | 20230707 | 101600 | 61915604150 | 21150 | 21200 | 21300 | 21150 | 13606 |
| 592 | 20230707 | 101500 | 61626959250 | 21200 | 21100 | 21250 | 21100 | 11248 |
| 593 | 20230707 | 101400 | 61388707500 | 21050 | 21050 | 21150 | 21000 | 7495 |
| 594 | 20230707 | 101300 | 61230764350 | 21100 | 21100 | 21100 | 21000 | 3997 |
| 595 | 20230707 | 101200 | 61146613850 | 21050 | 21150 | 21150 | 21050 | 8685 |
| 596 | 20230707 | 101100 | 60963256950 | 21150 | 21100 | 21200 | 21050 | 14193 |
| 597 | 20230707 | 101000 | 60662914000 | 21000 | 20950 | 21100 | 20950 | 9651 |
| 598 | 20230707 | 100900 | 60460277300 | 20950 | 21000 | 21000 | 20950 | 7382 |
| 599 | 20230707 | 100800 | 60305593200 | 20950 | 20950 | 21000 | 20950 | 4607 |
| 600 | 20230707 | 100700 | 60209051450 | 21000 | 20950 | 21050 | 20950 | 4047 |
| 601 | 20230707 | 100600 | 60124139750 | 21000 | 21000 | 21000 | 20950 | 4350 |
| 602 | 20230707 | 100500 | 60032858550 | 21000 | 20900 | 21000 | 20900 | 10828 |
| 603 | 20230707 | 100400 | 59806414850 | 20950 | 21000 | 21000 | 20900 | 19759 |
| 604 | 20230707 | 100300 | 59392999750 | 21000 | 21050 | 21050 | 21000 | 5441 |
| 605 | 20230707 | 100200 | 59278721100 | 21000 | 21000 | 21100 | 21000 | 3581 |
| 606 | 20230707 | 100100 | 59203470350 | 21050 | 21050 | 21100 | 21000 | 5351 |
| 607 | 20230707 | 100000 | 59090849700 | 21050 | 21050 | 21100 | 21050 | 5377 |
| 608 | 20230707 | 095900 | 58977510050 | 21050 | 21000 | 21100 | 20950 | 5607 |
| 609 | 20230707 | 095800 | 58859689450 | 20950 | 21150 | 21200 | 20950 | 15902 |
| 610 | 20230707 | 095700 | 58524835400 | 21150 | 21150 | 21200 | 21100 | 3245 |
| 611 | 20230707 | 095600 | 58456196550 | 21150 | 21150 | 21200 | 21100 | 3529 |
| 612 | 20230707 | 095500 | 58381548650 | 21100 | 21200 | 21250 | 21100 | 9675 |
| 613 | 20230707 | 095400 | 58176813750 | 21150 | 21250 | 21250 | 21150 | 18616 |
| 614 | 20230707 | 095300 | 57781796250 | 21250 | 21250 | 21300 | 21200 | 18127 |
| 615 | 20230707 | 095200 | 57396891050 | 21250 | 21100 | 21300 | 21100 | 23212 |
| 616 | 20230707 | 095100 | 56904775000 | 21100 | 21100 | 21150 | 21100 | 4332 |
| 617 | 20230707 | 095000 | 56813252750 | 21100 | 20950 | 21150 | 20950 | 17248 |
| 618 | 20230707 | 094900 | 56450080550 | 21000 | 21000 | 21000 | 20950 | 6946 |
| 619 | 20230707 | 094800 | 56304289800 | 21000 | 20900 | 21050 | 20900 | 12657 |
| 620 | 20230707 | 094700 | 56038844250 | 20900 | 21000 | 21000 | 20850 | 68327 |
| 621 | 20230707 | 094600 | 54609132550 | 21000 | 21050 | 21100 | 21000 | 15093 |
| 622 | 20230707 | 094500 | 54291673200 | 21100 | 21150 | 21200 | 21050 | 6429 |
| 623 | 20230707 | 094400 | 54155831650 | 21150 | 21050 | 21150 | 21050 | 10426 |
| 624 | 20230707 | 094300 | 53936005500 | 21050 | 21100 | 21150 | 21000 | 22709 |
| 625 | 20230707 | 094200 | 53457671900 | 21150 | 21150 | 21200 | 21050 | 12906 |
| 626 | 20230707 | 094100 | 53185238900 | 21200 | 21200 | 21250 | 21150 | 4956 |
| 627 | 20230707 | 094000 | 53080186450 | 21150 | 21100 | 21250 | 21100 | 8911 |
| 628 | 20230707 | 093900 | 52891465150 | 21100 | 21100 | 21150 | 21100 | 8252 |
| 629 | 20230707 | 093800 | 52717272550 | 21150 | 21150 | 21200 | 21100 | 12987 |
| 630 | 20230707 | 093700 | 52442691950 | 21200 | 21300 | 21350 | 21150 | 6945 |
| 631 | 20230707 | 093600 | 52295167150 | 21300 | 21250 | 21400 | 21200 | 34460 |
| 632 | 20230707 | 093500 | 51561082050 | 21200 | 21200 | 21250 | 21050 | 15934 |
| 633 | 20230707 | 093400 | 51223811050 | 21200 | 21050 | 21200 | 21050 | 13158 |
| 634 | 20230707 | 093300 | 50945882700 | 21100 | 21100 | 21150 | 21050 | 19308 |
| 635 | 20230707 | 093200 | 50538485300 | 21050 | 21200 | 21250 | 21000 | 56592 |
| 636 | 20230707 | 093100 | 49344715450 | 21200 | 21350 | 21400 | 21150 | 32348 |
| 637 | 20230707 | 093000 | 48656384750 | 21350 | 21250 | 21350 | 21250 | 20997 |
| 638 | 20230707 | 092900 | 48208895500 | 21300 | 21200 | 21300 | 21150 | 35688 |
| 639 | 20230707 | 092800 | 47452908700 | 21200 | 21300 | 21350 | 21200 | 57221 |
| 640 | 20230707 | 092700 | 46236937000 | 21300 | 21500 | 21500 | 21300 | 34828 |
| 641 | 20230707 | 092600 | 45491130350 | 21500 | 21400 | 21500 | 21350 | 34674 |
| 642 | 20230707 | 092500 | 44749170050 | 21400 | 21300 | 21500 | 21300 | 28417 |
| 643 | 20230707 | 092400 | 44141244250 | 21350 | 21500 | 21500 | 21300 | 68637 |
| 644 | 20230707 | 092300 | 42671418400 | 21500 | 21550 | 21600 | 21450 | 62940 |
| 645 | 20230707 | 092200 | 41316460300 | 21550 | 21450 | 21550 | 21400 | 83405 |
| 646 | 20230707 | 092100 | 39523927450 | 21400 | 21600 | 21600 | 21350 | 115023 |
| 647 | 20230707 | 092000 | 37053220950 | 21550 | 21200 | 21600 | 21150 | 223274 |
| 648 | 20230707 | 091900 | 32268146900 | 21250 | 21150 | 21250 | 21050 | 35152 |
| 649 | 20230707 | 091800 | 31524220050 | 21150 | 21150 | 21200 | 21050 | 26276 |
| 650 | 20230707 | 091700 | 30968723450 | 21200 | 21250 | 21300 | 21100 | 43160 |
| 651 | 20230707 | 091600 | 30053372200 | 21250 | 21050 | 21300 | 21000 | 66736 |
| 652 | 20230707 | 091500 | 28640789850 | 21050 | 20900 | 21200 | 20850 | 49117 |
| 653 | 20230707 | 091400 | 27605494650 | 20900 | 20900 | 20950 | 20850 | 21228 |
| 654 | 20230707 | 091300 | 27162022450 | 20900 | 21000 | 21050 | 20850 | 35727 |
| 655 | 20230707 | 091200 | 26414359150 | 21000 | 21000 | 21050 | 20950 | 24953 |
| 656 | 20230707 | 091100 | 25890328700 | 21000 | 21150 | 21150 | 20900 | 67207 |
| 657 | 20230707 | 091000 | 24478960950 | 21100 | 21100 | 21250 | 21050 | 36984 |
| 658 | 20230707 | 090900 | 23696806850 | 21100 | 21350 | 21350 | 21050 | 92178 |
| 659 | 20230707 | 090800 | 21741911600 | 21350 | 21150 | 21400 | 21100 | 138057 |
| 660 | 20230707 | 090700 | 18805944300 | 21100 | 20900 | 21150 | 20850 | 55759 |
| 661 | 20230707 | 090600 | 17637245150 | 20900 | 21200 | 21200 | 20850 | 92410 |
| 662 | 20230707 | 090500 | 15699431950 | 21200 | 21250 | 21250 | 21050 | 107605 |
| 663 | 20230707 | 090400 | 13424262350 | 21200 | 20750 | 21250 | 20750 | 215788 |
| 664 | 20230707 | 090300 | 8868669450 | 20800 | 20800 | 20850 | 20600 | 67851 |
| 665 | 20230707 | 090200 | 7462345050 | 20800 | 20600 | 20900 | 20550 | 133390 |
| 666 | 20230707 | 090100 | 4693241850 | 20600 | 20500 | 20600 | 20400 | 70541 |
| 667 | 20230707 | 090000 | 3245231900 | 20550 | 20300 | 20650 | 20200 | 158789 |