36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 200700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 53606 |
| 3 | 20230711 | 200600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20230711 | 200500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20230711 | 200400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20230711 | 200300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20230711 | 200200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20230711 | 200100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20230711 | 200000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20230711 | 195900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20230711 | 195800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20230711 | 195700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20230711 | 195600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20230711 | 195500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20230711 | 195400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20230711 | 195300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20230711 | 195200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20230711 | 195100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20230711 | 195000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20230711 | 194900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20230711 | 194800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20230711 | 194700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20230711 | 194600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20230711 | 194500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20230711 | 194400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20230711 | 194300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20230711 | 194200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20230711 | 194100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20230711 | 194000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20230711 | 193900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20230711 | 193800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20230711 | 193700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 53606 |
| 33 | 20230711 | 193600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20230711 | 193500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20230711 | 193400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20230711 | 193300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20230711 | 193200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20230711 | 193100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20230711 | 193000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20230711 | 192900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20230711 | 192800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20230711 | 192700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20230711 | 192600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20230711 | 192500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20230711 | 192400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20230711 | 192300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20230711 | 192200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20230711 | 192100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20230711 | 192000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20230711 | 191900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20230711 | 191800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20230711 | 191700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20230711 | 191600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20230711 | 191500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20230711 | 191400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20230711 | 191300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20230711 | 191200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20230711 | 191100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20230711 | 191000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20230711 | 190900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20230711 | 190800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20230711 | 190700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 53606 |
| 63 | 20230711 | 190600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20230711 | 190500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20230711 | 190400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20230711 | 190300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20230711 | 190200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20230711 | 190100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20230711 | 190000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20230711 | 185900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20230711 | 185800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20230711 | 185700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20230711 | 185600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20230711 | 185500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20230711 | 185400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20230711 | 185300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20230711 | 185200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20230711 | 185100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20230711 | 185000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20230711 | 184900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20230711 | 184800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20230711 | 184700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20230711 | 184600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20230711 | 184500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20230711 | 184400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20230711 | 184300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20230711 | 184200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20230711 | 184100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20230711 | 184000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20230711 | 183900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20230711 | 183800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20230711 | 183700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 53606 |
| 93 | 20230711 | 183600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20230711 | 183500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20230711 | 183400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20230711 | 183300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20230711 | 183200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20230711 | 183100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20230711 | 183000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20230711 | 182900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20230711 | 182800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20230711 | 182700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20230711 | 182600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20230711 | 182500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20230711 | 182400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20230711 | 182300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20230711 | 182200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20230711 | 182100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20230711 | 182000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20230711 | 181900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20230711 | 181800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20230711 | 181700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20230711 | 181600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20230711 | 181500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20230711 | 181400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20230711 | 181300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20230711 | 181200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20230711 | 181100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20230711 | 181000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20230711 | 180900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20230711 | 180800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20230711 | 180700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 53606 |
| 123 | 20230711 | 180600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20230711 | 180500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20230711 | 180400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20230711 | 180300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20230711 | 180200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20230711 | 180100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20230711 | 180000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20230711 | 175900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20230711 | 175800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20230711 | 175700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20230711 | 175600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20230711 | 175500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20230711 | 175400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20230711 | 175300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20230711 | 175200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20230711 | 175100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20230711 | 175000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20230711 | 174900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20230711 | 174800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20230711 | 174700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20230711 | 174600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20230711 | 174500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20230711 | 174400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20230711 | 174300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20230711 | 174200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20230711 | 174100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20230711 | 174000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20230711 | 173900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20230711 | 173800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20230711 | 173700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 53606 |
| 153 | 20230711 | 173600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20230711 | 173500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20230711 | 173400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20230711 | 173300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20230711 | 173200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20230711 | 173100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20230711 | 173000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20230711 | 172900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20230711 | 172800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20230711 | 172700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20230711 | 172600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20230711 | 172500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20230711 | 172400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20230711 | 172300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20230711 | 172200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20230711 | 172100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20230711 | 172000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20230711 | 171900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20230711 | 171800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20230711 | 171700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20230711 | 171600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20230711 | 171500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20230711 | 171400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20230711 | 171300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20230711 | 171200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20230711 | 171100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20230711 | 171000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20230711 | 170900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20230711 | 170800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20230711 | 170700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 53606 |
| 183 | 20230711 | 170600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20230711 | 170500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20230711 | 170400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20230711 | 170300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20230711 | 170200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20230711 | 170100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20230711 | 170000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20230711 | 165900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20230711 | 165800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20230711 | 165700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20230711 | 165600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20230711 | 165500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20230711 | 165400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20230711 | 165300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20230711 | 165200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20230711 | 165100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20230711 | 165000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20230711 | 164900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20230711 | 164800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20230711 | 164700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20230711 | 164600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20230711 | 164500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20230711 | 164400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20230711 | 164300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20230711 | 164200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20230711 | 164100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20230711 | 164000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20230711 | 163900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20230711 | 163800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20230711 | 163700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 53606 |
| 213 | 20230711 | 163600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20230711 | 163500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20230711 | 163400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20230711 | 163300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20230711 | 163200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20230711 | 163100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20230711 | 163000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20230711 | 162900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20230711 | 162800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20230711 | 162700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20230711 | 162600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20230711 | 162500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20230711 | 162400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20230711 | 162300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20230711 | 162200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20230711 | 162100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20230711 | 162000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20230711 | 161900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20230711 | 161800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20230711 | 161700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20230711 | 161600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20230711 | 161500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20230711 | 161400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20230711 | 161300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20230711 | 161200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20230711 | 161100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20230711 | 161000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20230711 | 160900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20230711 | 160800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20230711 | 160700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 53606 |
| 243 | 20230711 | 160600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20230711 | 160500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20230711 | 160400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20230711 | 160300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20230711 | 160200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20230711 | 160100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20230711 | 160000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20230711 | 155900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20230711 | 155800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20230711 | 155700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20230711 | 155600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20230711 | 155500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20230711 | 155400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20230711 | 155300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20230711 | 155200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20230711 | 155100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20230711 | 155000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20230711 | 154900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20230711 | 154800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20230711 | 154700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20230711 | 154600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20230711 | 154500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20230711 | 154400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20230711 | 154300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20230711 | 154200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20230711 | 154100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20230711 | 154000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20230711 | 153900 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20230711 | 153800 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20230711 | 153700 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 53606 |
| 273 | 20230711 | 153600 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20230711 | 153500 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20230711 | 153400 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20230711 | 153300 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20230711 | 153200 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20230711 | 153100 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20230711 | 153000 | 43016321200 | 22400 | 22400 | 22400 | 22400 | 53606 |
| 280 | 20230711 | 152900 | 41815546800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20230711 | 152800 | 41815546800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20230711 | 152700 | 41815546800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20230711 | 152600 | 41815546800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20230711 | 152500 | 41815546800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20230711 | 152400 | 41815546800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20230711 | 152300 | 41815546800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20230711 | 152200 | 41815546800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20230711 | 152100 | 41815546800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20230711 | 152000 | 41815546800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20230711 | 151900 | 41815546800 | 22350 | 22250 | 22350 | 22200 | 22581 |
| 291 | 20230711 | 151800 | 41312184600 | 22200 | 22200 | 22250 | 22200 | 4035 |
| 292 | 20230711 | 151700 | 41222594600 | 22200 | 22250 | 22250 | 22200 | 4414 |
| 293 | 20230711 | 151600 | 41124597200 | 22200 | 22250 | 22250 | 22200 | 1636 |
| 294 | 20230711 | 151500 | 41088232950 | 22250 | 22250 | 22250 | 22200 | 1946 |
| 295 | 20230711 | 151400 | 41045020300 | 22200 | 22250 | 22250 | 22200 | 2606 |
| 296 | 20230711 | 151300 | 40987110400 | 22200 | 22250 | 22250 | 22150 | 5505 |
| 297 | 20230711 | 151200 | 40864913700 | 22200 | 22250 | 22250 | 22200 | 2692 |
| 298 | 20230711 | 151100 | 40805063500 | 22200 | 22200 | 22250 | 22200 | 924 |
| 299 | 20230711 | 151000 | 40784526600 | 22250 | 22250 | 22250 | 22200 | 3282 |
| 300 | 20230711 | 150900 | 40711656150 | 22250 | 22200 | 22250 | 22200 | 2874 |
| 301 | 20230711 | 150800 | 40647835800 | 22200 | 22200 | 22250 | 22200 | 4079 |
| 302 | 20230711 | 150700 | 40557227650 | 22200 | 22150 | 22200 | 22150 | 5858 |
| 303 | 20230711 | 150600 | 40427210450 | 22200 | 22150 | 22200 | 22100 | 2407 |
| 304 | 20230711 | 150500 | 40373890950 | 22150 | 22150 | 22200 | 22100 | 1809 |
| 305 | 20230711 | 150400 | 40333819450 | 22200 | 22150 | 22200 | 22100 | 1772 |
| 306 | 20230711 | 150300 | 40294583300 | 22150 | 22150 | 22150 | 22100 | 823 |
| 307 | 20230711 | 150200 | 40276384250 | 22150 | 22100 | 22150 | 22100 | 4279 |
| 308 | 20230711 | 150100 | 40181697950 | 22150 | 22150 | 22150 | 22100 | 2357 |
| 309 | 20230711 | 150000 | 40129506950 | 22150 | 22100 | 22150 | 22100 | 2421 |
| 310 | 20230711 | 145900 | 40075993350 | 22100 | 22150 | 22150 | 22100 | 1555 |
| 311 | 20230711 | 145800 | 40041625150 | 22100 | 22150 | 22150 | 22100 | 664 |
| 312 | 20230711 | 145700 | 40026932100 | 22150 | 22200 | 22200 | 22150 | 1590 |
| 313 | 20230711 | 145600 | 39991713050 | 22150 | 22200 | 22200 | 22150 | 609 |
| 314 | 20230711 | 145500 | 39978194450 | 22200 | 22150 | 22200 | 22150 | 1586 |
| 315 | 20230711 | 145400 | 39943063000 | 22150 | 22150 | 22150 | 22100 | 1782 |
| 316 | 20230711 | 145300 | 39903593500 | 22150 | 22100 | 22150 | 22100 | 1477 |
| 317 | 20230711 | 145200 | 39870937500 | 22150 | 22150 | 22150 | 22100 | 445 |
| 318 | 20230711 | 145100 | 39861101850 | 22100 | 22100 | 22150 | 22100 | 865 |
| 319 | 20230711 | 145000 | 39841984250 | 22100 | 22100 | 22150 | 22100 | 721 |
| 320 | 20230711 | 144900 | 39826043650 | 22100 | 22050 | 22100 | 22050 | 4260 |
| 321 | 20230711 | 144800 | 39731931950 | 22100 | 22100 | 22100 | 22050 | 177 |
| 322 | 20230711 | 144700 | 39728025400 | 22100 | 22050 | 22100 | 22050 | 1699 |
| 323 | 20230711 | 144600 | 39690523950 | 22050 | 22050 | 22050 | 22000 | 4160 |
| 324 | 20230711 | 144500 | 39598899400 | 22000 | 22050 | 22050 | 22000 | 699 |
| 325 | 20230711 | 144400 | 39583494950 | 22050 | 22050 | 22100 | 22000 | 3143 |
| 326 | 20230711 | 144300 | 39514178950 | 22050 | 22050 | 22100 | 22000 | 2392 |
| 327 | 20230711 | 144200 | 39461437400 | 22050 | 22050 | 22050 | 22000 | 348 |
| 328 | 20230711 | 144100 | 39453775550 | 22050 | 21950 | 22050 | 21950 | 1814 |
| 329 | 20230711 | 144000 | 39413846450 | 22000 | 22050 | 22050 | 21950 | 8900 |
| 330 | 20230711 | 143900 | 39218403600 | 22050 | 22000 | 22050 | 22000 | 1891 |
| 331 | 20230711 | 143800 | 39176799700 | 22000 | 22100 | 22150 | 22000 | 25697 |
| 332 | 20230711 | 143700 | 38610410200 | 22150 | 22150 | 22150 | 22100 | 45 |
| 333 | 20230711 | 143600 | 38609413900 | 22100 | 22100 | 22150 | 22100 | 376 |
| 334 | 20230711 | 143500 | 38601092600 | 22100 | 22150 | 22150 | 22100 | 898 |
| 335 | 20230711 | 143400 | 38581228950 | 22150 | 22150 | 22150 | 22100 | 791 |
| 336 | 20230711 | 143300 | 38563737950 | 22150 | 22100 | 22150 | 22100 | 3516 |
| 337 | 20230711 | 143200 | 38485963350 | 22150 | 22200 | 22200 | 22100 | 11574 |
| 338 | 20230711 | 143100 | 38230134750 | 22200 | 22150 | 22200 | 22150 | 1410 |
| 339 | 20230711 | 143000 | 38198902250 | 22150 | 22150 | 22200 | 22150 | 4464 |
| 340 | 20230711 | 142900 | 38100023150 | 22150 | 22150 | 22200 | 22150 | 1202 |
| 341 | 20230711 | 142800 | 38073385650 | 22200 | 22200 | 22250 | 22200 | 4710 |
| 342 | 20230711 | 142700 | 37968817300 | 22200 | 22200 | 22250 | 22200 | 1341 |
| 343 | 20230711 | 142600 | 37939045200 | 22250 | 22250 | 22250 | 22200 | 1274 |
| 344 | 20230711 | 142500 | 37910735300 | 22250 | 22300 | 22300 | 22200 | 7052 |
| 345 | 20230711 | 142400 | 37753813150 | 22300 | 22300 | 22300 | 22300 | 2762 |
| 346 | 20230711 | 142300 | 37692220550 | 22250 | 22300 | 22300 | 22250 | 620 |
| 347 | 20230711 | 142200 | 37678397150 | 22300 | 22250 | 22300 | 22250 | 1752 |
| 348 | 20230711 | 142100 | 37639405450 | 22300 | 22300 | 22350 | 22300 | 1821 |
| 349 | 20230711 | 142000 | 37598791450 | 22300 | 22300 | 22350 | 22300 | 2317 |
| 350 | 20230711 | 141900 | 37547116500 | 22350 | 22300 | 22350 | 22300 | 1357 |
| 351 | 20230711 | 141800 | 37516849050 | 22300 | 22300 | 22300 | 22300 | 1419 |
| 352 | 20230711 | 141700 | 37485205350 | 22300 | 22350 | 22400 | 22300 | 2309 |
| 353 | 20230711 | 141600 | 37433559250 | 22350 | 22300 | 22400 | 22300 | 1240 |
| 354 | 20230711 | 141500 | 37405833750 | 22350 | 22400 | 22450 | 22350 | 4173 |
| 355 | 20230711 | 141400 | 37312395500 | 22400 | 22400 | 22450 | 22350 | 6711 |
| 356 | 20230711 | 141300 | 37162061650 | 22400 | 22350 | 22400 | 22350 | 3850 |
| 357 | 20230711 | 141200 | 37076008350 | 22400 | 22350 | 22400 | 22300 | 6766 |
| 358 | 20230711 | 141100 | 36924662050 | 22350 | 22250 | 22350 | 22250 | 3033 |
| 359 | 20230711 | 141000 | 36857002250 | 22300 | 22350 | 22350 | 22250 | 2612 |
| 360 | 20230711 | 140900 | 36798735950 | 22300 | 22350 | 22350 | 22300 | 7304 |
| 361 | 20230711 | 140800 | 36635747150 | 22300 | 22250 | 22300 | 22200 | 7677 |
| 362 | 20230711 | 140700 | 36464628100 | 22200 | 22250 | 22250 | 22200 | 2420 |
| 363 | 20230711 | 140600 | 36410800100 | 22250 | 22150 | 22300 | 22150 | 9570 |
| 364 | 20230711 | 140500 | 36198145400 | 22200 | 22150 | 22200 | 22100 | 1224 |
| 365 | 20230711 | 140400 | 36171027400 | 22150 | 22100 | 22150 | 22100 | 467 |
| 366 | 20230711 | 140300 | 36160687050 | 22100 | 22100 | 22150 | 22100 | 1735 |
| 367 | 20230711 | 140200 | 36122266550 | 22150 | 22100 | 22150 | 22050 | 2264 |
| 368 | 20230711 | 140100 | 36072205500 | 22050 | 22050 | 22100 | 22050 | 630 |
| 369 | 20230711 | 140000 | 36058313800 | 22100 | 22050 | 22100 | 22050 | 299 |
| 370 | 20230711 | 135900 | 36051712800 | 22100 | 22050 | 22100 | 22000 | 2850 |
| 371 | 20230711 | 135800 | 35988882750 | 22050 | 22050 | 22050 | 22000 | 2788 |
| 372 | 20230711 | 135700 | 35927477100 | 22050 | 22000 | 22050 | 22000 | 781 |
| 373 | 20230711 | 135600 | 35910291600 | 22000 | 22050 | 22050 | 22000 | 2963 |
| 374 | 20230711 | 135500 | 35845070150 | 22050 | 22100 | 22100 | 22000 | 4614 |
| 375 | 20230711 | 135400 | 35743413800 | 22050 | 22050 | 22100 | 22050 | 1974 |
| 376 | 20230711 | 135300 | 35699866000 | 22050 | 22050 | 22100 | 22050 | 169 |
| 377 | 20230711 | 135200 | 35696134950 | 22050 | 22100 | 22100 | 22050 | 1693 |
| 378 | 20230711 | 135100 | 35658774000 | 22100 | 22100 | 22100 | 22050 | 1298 |
| 379 | 20230711 | 135000 | 35630150250 | 22100 | 22050 | 22100 | 22050 | 304 |
| 380 | 20230711 | 134900 | 35623433000 | 22100 | 22100 | 22100 | 22050 | 276 |
| 381 | 20230711 | 134800 | 35617333700 | 22100 | 22100 | 22100 | 22050 | 1797 |
| 382 | 20230711 | 134700 | 35577625800 | 22100 | 22100 | 22150 | 22100 | 1617 |
| 383 | 20230711 | 134600 | 35541852300 | 22150 | 22150 | 22150 | 22100 | 457 |
| 384 | 20230711 | 134500 | 35531729800 | 22150 | 22100 | 22150 | 22100 | 1999 |
| 385 | 20230711 | 134400 | 35487503950 | 22100 | 22150 | 22150 | 22100 | 1636 |
| 386 | 20230711 | 134300 | 35451337900 | 22150 | 22150 | 22150 | 22150 | 17 |
| 387 | 20230711 | 134200 | 35450961350 | 22150 | 22100 | 22150 | 22100 | 323 |
| 388 | 20230711 | 134100 | 35443821600 | 22100 | 22100 | 22100 | 22050 | 1958 |
| 389 | 20230711 | 134000 | 35400577300 | 22100 | 22100 | 22100 | 22050 | 2324 |
| 390 | 20230711 | 133900 | 35349312250 | 22150 | 22100 | 22150 | 22050 | 1060 |
| 391 | 20230711 | 133800 | 35325891800 | 22050 | 22050 | 22100 | 22050 | 2696 |
| 392 | 20230711 | 133700 | 35266429850 | 22100 | 22100 | 22100 | 22050 | 904 |
| 393 | 20230711 | 133600 | 35246486600 | 22050 | 22100 | 22100 | 22050 | 1776 |
| 394 | 20230711 | 133500 | 35207315250 | 22100 | 22050 | 22100 | 22050 | 237 |
| 395 | 20230711 | 133400 | 35202077900 | 22050 | 22050 | 22100 | 22050 | 640 |
| 396 | 20230711 | 133300 | 35187958650 | 22100 | 22050 | 22100 | 22050 | 557 |
| 397 | 20230711 | 133200 | 35175675200 | 22050 | 22100 | 22100 | 22050 | 2731 |
| 398 | 20230711 | 133100 | 35115453300 | 22050 | 22050 | 22100 | 22050 | 807 |
| 399 | 20230711 | 133000 | 35097646900 | 22050 | 22100 | 22100 | 22050 | 3706 |
| 400 | 20230711 | 132900 | 35015888700 | 22100 | 22150 | 22150 | 22050 | 4100 |
| 401 | 20230711 | 132800 | 34925277650 | 22150 | 22150 | 22200 | 22100 | 614 |
| 402 | 20230711 | 132700 | 34911678000 | 22150 | 22200 | 22200 | 22150 | 1713 |
| 403 | 20230711 | 132600 | 34873732450 | 22200 | 22200 | 22200 | 22150 | 1216 |
| 404 | 20230711 | 132500 | 34846778650 | 22200 | 22200 | 22200 | 22150 | 1171 |
| 405 | 20230711 | 132400 | 34820805200 | 22200 | 22150 | 22200 | 22150 | 2326 |
| 406 | 20230711 | 132300 | 34769228300 | 22150 | 22200 | 22250 | 22150 | 3577 |
| 407 | 20230711 | 132200 | 34689850000 | 22200 | 22250 | 22250 | 22200 | 2484 |
| 408 | 20230711 | 132100 | 34634684800 | 22250 | 22200 | 22250 | 22200 | 898 |
| 409 | 20230711 | 132000 | 34614744150 | 22200 | 22150 | 22200 | 22150 | 1846 |
| 410 | 20230711 | 131900 | 34573787900 | 22150 | 22200 | 22200 | 22150 | 969 |
| 411 | 20230711 | 131800 | 34552323650 | 22200 | 22200 | 22200 | 22150 | 870 |
| 412 | 20230711 | 131700 | 34533017600 | 22200 | 22200 | 22250 | 22200 | 2344 |
| 413 | 20230711 | 131600 | 34480979650 | 22200 | 22200 | 22250 | 22150 | 1793 |
| 414 | 20230711 | 131500 | 34441177050 | 22200 | 22200 | 22250 | 22200 | 4812 |
| 415 | 20230711 | 131400 | 34334350400 | 22200 | 22150 | 22200 | 22150 | 1306 |
| 416 | 20230711 | 131300 | 34305405050 | 22150 | 22150 | 22200 | 22150 | 1116 |
| 417 | 20230711 | 131200 | 34280674450 | 22200 | 22150 | 22200 | 22150 | 3488 |
| 418 | 20230711 | 131100 | 34203329650 | 22200 | 22100 | 22200 | 22100 | 2051 |
| 419 | 20230711 | 131000 | 34157936050 | 22100 | 22150 | 22150 | 22100 | 635 |
| 420 | 20230711 | 130900 | 34143898500 | 22150 | 22150 | 22150 | 22100 | 1201 |
| 421 | 20230711 | 130800 | 34117311050 | 22150 | 22200 | 22200 | 22100 | 2387 |
| 422 | 20230711 | 130700 | 34064434200 | 22200 | 22200 | 22250 | 22200 | 3181 |
| 423 | 20230711 | 130600 | 33993815850 | 22200 | 22150 | 22250 | 22100 | 11443 |
| 424 | 20230711 | 130500 | 33740137100 | 22150 | 22200 | 22200 | 22100 | 7824 |
| 425 | 20230711 | 130400 | 33566683200 | 22200 | 22100 | 22200 | 22100 | 3129 |
| 426 | 20230711 | 130300 | 33497370900 | 22100 | 22100 | 22150 | 22050 | 2361 |
| 427 | 20230711 | 130200 | 33445137300 | 22050 | 22050 | 22100 | 22050 | 6317 |
| 428 | 20230711 | 130100 | 33305586400 | 22050 | 22050 | 22050 | 22000 | 1600 |
| 429 | 20230711 | 130000 | 33270307800 | 22050 | 22000 | 22050 | 22000 | 932 |
| 430 | 20230711 | 125900 | 33249802700 | 22000 | 22000 | 22000 | 21950 | 780 |
| 431 | 20230711 | 125800 | 33232642800 | 22000 | 21950 | 22000 | 21950 | 1049 |
| 432 | 20230711 | 125700 | 33209568650 | 21950 | 21950 | 22000 | 21900 | 799 |
| 433 | 20230711 | 125600 | 33192035250 | 21950 | 21950 | 22000 | 21900 | 2534 |
| 434 | 20230711 | 125500 | 33136427150 | 21950 | 21950 | 21950 | 21950 | 953 |
| 435 | 20230711 | 125400 | 33115508800 | 21950 | 21950 | 22000 | 21900 | 2323 |
| 436 | 20230711 | 125300 | 33064545100 | 21950 | 21950 | 21950 | 21950 | 1687 |
| 437 | 20230711 | 125200 | 33027515450 | 21950 | 21950 | 21950 | 21900 | 500 |
| 438 | 20230711 | 125100 | 33016543350 | 21950 | 21900 | 21950 | 21900 | 1154 |
| 439 | 20230711 | 125000 | 32991215500 | 21900 | 21950 | 21950 | 21900 | 1259 |
| 440 | 20230711 | 124900 | 32963586200 | 21900 | 21900 | 21950 | 21900 | 697 |
| 441 | 20230711 | 124800 | 32948320950 | 21950 | 21950 | 21950 | 21900 | 4597 |
| 442 | 20230711 | 124700 | 32847570550 | 21950 | 21900 | 21950 | 21900 | 13914 |
| 443 | 20230711 | 124600 | 32542824300 | 21950 | 21950 | 22000 | 21900 | 1989 |
| 444 | 20230711 | 124500 | 32499179050 | 21950 | 21900 | 21950 | 21900 | 849 |
| 445 | 20230711 | 124400 | 32480560400 | 21900 | 21950 | 21950 | 21900 | 1451 |
| 446 | 20230711 | 124300 | 32448737650 | 21950 | 21950 | 22000 | 21900 | 3065 |
| 447 | 20230711 | 124200 | 32381471500 | 21950 | 21950 | 22000 | 21950 | 749 |
| 448 | 20230711 | 124100 | 32365030650 | 21950 | 21950 | 22000 | 21950 | 188 |
| 449 | 20230711 | 124000 | 32360903650 | 21950 | 21950 | 21950 | 21950 | 1235 |
| 450 | 20230711 | 123900 | 32333795400 | 22000 | 21950 | 22000 | 21950 | 1175 |
| 451 | 20230711 | 123800 | 32308004050 | 21950 | 21950 | 22000 | 21950 | 2055 |
| 452 | 20230711 | 123700 | 32262896750 | 21950 | 21950 | 22000 | 21950 | 492 |
| 453 | 20230711 | 123600 | 32252095600 | 22000 | 21950 | 22000 | 21950 | 652 |
| 454 | 20230711 | 123500 | 32237766100 | 22000 | 21950 | 22000 | 21950 | 819 |
| 455 | 20230711 | 123400 | 32219788350 | 22000 | 22000 | 22000 | 21950 | 1137 |
| 456 | 20230711 | 123300 | 32194775800 | 22000 | 22000 | 22000 | 21950 | 3627 |
| 457 | 20230711 | 123200 | 32115132050 | 22000 | 21950 | 22000 | 21950 | 284 |
| 458 | 20230711 | 123100 | 32108892000 | 21950 | 21950 | 22000 | 21950 | 2885 |
| 459 | 20230711 | 123000 | 32045563250 | 21950 | 21950 | 22000 | 21950 | 320 |
| 460 | 20230711 | 122900 | 32038530500 | 22000 | 22000 | 22000 | 21950 | 546 |
| 461 | 20230711 | 122800 | 32026532650 | 21950 | 21950 | 22000 | 21950 | 1378 |
| 462 | 20230711 | 122700 | 31996284400 | 21950 | 22000 | 22000 | 21950 | 995 |
| 463 | 20230711 | 122600 | 31974443850 | 22000 | 21950 | 22000 | 21950 | 748 |
| 464 | 20230711 | 122500 | 31958021850 | 22000 | 21950 | 22000 | 21950 | 732 |
| 465 | 20230711 | 122400 | 31941953050 | 22000 | 21950 | 22000 | 21900 | 481 |
| 466 | 20230711 | 122300 | 31931397550 | 21950 | 21950 | 21950 | 21900 | 2594 |
| 467 | 20230711 | 122200 | 31874466000 | 21900 | 21900 | 21950 | 21900 | 619 |
| 468 | 20230711 | 122100 | 31860895000 | 21950 | 21900 | 21950 | 21900 | 653 |
| 469 | 20230711 | 122000 | 31846591200 | 21950 | 21900 | 21950 | 21900 | 788 |
| 470 | 20230711 | 121900 | 31829333100 | 21900 | 21950 | 22000 | 21900 | 4531 |
| 471 | 20230711 | 121800 | 31730000150 | 21950 | 22000 | 22000 | 21950 | 296 |
| 472 | 20230711 | 121700 | 31723502500 | 21950 | 22000 | 22000 | 21950 | 3950 |
| 473 | 20230711 | 121600 | 31636762500 | 22000 | 21950 | 22000 | 21950 | 716 |
| 474 | 20230711 | 121500 | 31621012750 | 21950 | 21900 | 22000 | 21900 | 2454 |
| 475 | 20230711 | 121400 | 31567188050 | 21950 | 21950 | 22000 | 21900 | 2164 |
| 476 | 20230711 | 121300 | 31519698900 | 21950 | 21950 | 22000 | 21950 | 609 |
| 477 | 20230711 | 121200 | 31506330850 | 21950 | 21950 | 21950 | 21900 | 2531 |
| 478 | 20230711 | 121100 | 31450784200 | 21950 | 22000 | 22000 | 21950 | 1225 |
| 479 | 20230711 | 121000 | 31423891750 | 22000 | 21950 | 22000 | 21950 | 705 |
| 480 | 20230711 | 120900 | 31408398600 | 21950 | 22000 | 22000 | 21950 | 1149 |
| 481 | 20230711 | 120800 | 31383177550 | 21950 | 21950 | 21950 | 21950 | 917 |
| 482 | 20230711 | 120700 | 31363049400 | 21950 | 21950 | 22000 | 21950 | 841 |
| 483 | 20230711 | 120600 | 31344589200 | 21950 | 22000 | 22000 | 21950 | 641 |
| 484 | 20230711 | 120500 | 31330511700 | 22000 | 21950 | 22000 | 21950 | 750 |
| 485 | 20230711 | 120400 | 31314044350 | 21950 | 21950 | 22000 | 21950 | 2141 |
| 486 | 20230711 | 120300 | 31267047900 | 21950 | 22000 | 22000 | 21950 | 834 |
| 487 | 20230711 | 120200 | 31248730850 | 21950 | 21950 | 22000 | 21950 | 826 |
| 488 | 20230711 | 120100 | 31230588650 | 21950 | 21950 | 22000 | 21950 | 3553 |
| 489 | 20230711 | 120000 | 31152474800 | 21950 | 21950 | 22000 | 21950 | 1500 |
| 490 | 20230711 | 115900 | 31119549100 | 21950 | 21950 | 22000 | 21950 | 363 |
| 491 | 20230711 | 115800 | 31111577450 | 21950 | 22000 | 22000 | 21950 | 1266 |
| 492 | 20230711 | 115700 | 31083788450 | 22000 | 22000 | 22000 | 21950 | 1048 |
| 493 | 20230711 | 115600 | 31060770750 | 21950 | 21950 | 22000 | 21950 | 2548 |
| 494 | 20230711 | 115500 | 31004762450 | 21950 | 21900 | 21950 | 21900 | 1957 |
| 495 | 20230711 | 115400 | 30961846050 | 21950 | 21950 | 22000 | 21950 | 575 |
| 496 | 20230711 | 115300 | 30949224650 | 21950 | 22000 | 22000 | 21950 | 2886 |
| 497 | 20230711 | 115200 | 30885876300 | 22000 | 22000 | 22000 | 21950 | 1234 |
| 498 | 20230711 | 115100 | 30858781950 | 22000 | 21950 | 22000 | 21950 | 478 |
| 499 | 20230711 | 115000 | 30848284000 | 21950 | 21950 | 22000 | 21950 | 177 |
| 500 | 20230711 | 114900 | 30844397750 | 21950 | 21950 | 22000 | 21900 | 1143 |
| 501 | 20230711 | 114800 | 30819307950 | 21900 | 22000 | 22000 | 21900 | 22231 |
| 502 | 20230711 | 114700 | 30332314450 | 22000 | 22000 | 22000 | 21950 | 962 |
| 503 | 20230711 | 114600 | 30311177850 | 21950 | 22000 | 22000 | 21950 | 718 |
| 504 | 20230711 | 114500 | 30295394300 | 22000 | 21950 | 22000 | 21950 | 1026 |
| 505 | 20230711 | 114400 | 30272851650 | 21950 | 21950 | 22000 | 21950 | 2097 |
| 506 | 20230711 | 114300 | 30226822300 | 21950 | 22000 | 22000 | 21950 | 7677 |
| 507 | 20230711 | 114200 | 30058307850 | 22000 | 22050 | 22050 | 21950 | 4437 |
| 508 | 20230711 | 114100 | 29960700700 | 22000 | 22050 | 22050 | 22000 | 1220 |
| 509 | 20230711 | 114000 | 29933858900 | 22000 | 22000 | 22050 | 22000 | 280 |
| 510 | 20230711 | 113900 | 29927697450 | 22000 | 22100 | 22100 | 22000 | 1509 |
| 511 | 20230711 | 113800 | 29894469800 | 22050 | 22100 | 22100 | 22050 | 2168 |
| 512 | 20230711 | 113700 | 29846665000 | 22050 | 22050 | 22050 | 22000 | 2146 |
| 513 | 20230711 | 113600 | 29799410150 | 22050 | 22100 | 22100 | 22050 | 2689 |
| 514 | 20230711 | 113500 | 29740105450 | 22050 | 22050 | 22100 | 22050 | 511 |
| 515 | 20230711 | 113400 | 29728836800 | 22100 | 22050 | 22100 | 22050 | 180 |
| 516 | 20230711 | 113300 | 29724859300 | 22050 | 22050 | 22100 | 22050 | 820 |
| 517 | 20230711 | 113200 | 29706753800 | 22050 | 22050 | 22100 | 22050 | 1359 |
| 518 | 20230711 | 113100 | 29676780300 | 22050 | 22050 | 22100 | 22000 | 1441 |
| 519 | 20230711 | 113000 | 29645005500 | 22050 | 21950 | 22050 | 21950 | 2807 |
| 520 | 20230711 | 112900 | 29583178200 | 22000 | 22000 | 22000 | 21950 | 818 |
| 521 | 20230711 | 112800 | 29565208100 | 22000 | 22000 | 22000 | 21950 | 1360 |
| 522 | 20230711 | 112700 | 29535322350 | 22000 | 22000 | 22000 | 21950 | 1191 |
| 523 | 20230711 | 112600 | 29509157950 | 22000 | 21950 | 22000 | 21950 | 1105 |
| 524 | 20230711 | 112500 | 29484874100 | 21950 | 21950 | 22000 | 21950 | 826 |
| 525 | 20230711 | 112400 | 29466730700 | 22000 | 22000 | 22000 | 21950 | 601 |
| 526 | 20230711 | 112300 | 29453520700 | 22000 | 21950 | 22000 | 21950 | 775 |
| 527 | 20230711 | 112200 | 29436498200 | 21950 | 22000 | 22000 | 21950 | 1380 |
| 528 | 20230711 | 112100 | 29406203650 | 21950 | 21950 | 22000 | 21950 | 446 |
| 529 | 20230711 | 112000 | 29396404850 | 21950 | 22000 | 22050 | 21950 | 4849 |
| 530 | 20230711 | 111900 | 29289730700 | 22050 | 22000 | 22050 | 22000 | 1822 |
| 531 | 20230711 | 111800 | 29249574100 | 22000 | 22000 | 22050 | 22000 | 1220 |
| 532 | 20230711 | 111700 | 29222697950 | 22000 | 22050 | 22050 | 22000 | 447 |
| 533 | 20230711 | 111600 | 29212849400 | 22050 | 22000 | 22050 | 22000 | 1143 |
| 534 | 20230711 | 111500 | 29187667200 | 22050 | 22050 | 22050 | 22000 | 422 |
| 535 | 20230711 | 111400 | 29178379250 | 22050 | 22050 | 22050 | 22000 | 2024 |
| 536 | 20230711 | 111300 | 29133753450 | 22050 | 22000 | 22050 | 22000 | 2175 |
| 537 | 20230711 | 111200 | 29085798700 | 22000 | 22000 | 22050 | 21950 | 2896 |
| 538 | 20230711 | 111100 | 29022090850 | 22000 | 21900 | 22000 | 21900 | 3313 |
| 539 | 20230711 | 111000 | 28949442800 | 21950 | 21900 | 21950 | 21900 | 522 |
| 540 | 20230711 | 110900 | 28938005100 | 21900 | 21850 | 21950 | 21850 | 2663 |
| 541 | 20230711 | 110800 | 28879699600 | 21900 | 21900 | 21950 | 21850 | 10127 |
| 542 | 20230711 | 110700 | 28658008000 | 21900 | 21950 | 21950 | 21900 | 2970 |
| 543 | 20230711 | 110600 | 28592958800 | 21950 | 22000 | 22000 | 21900 | 2622 |
| 544 | 20230711 | 110500 | 28535411050 | 22000 | 21950 | 22000 | 21950 | 308 |
| 545 | 20230711 | 110400 | 28528638450 | 22000 | 22000 | 22000 | 21950 | 1145 |
| 546 | 20230711 | 110300 | 28503492950 | 21950 | 22000 | 22000 | 21900 | 1677 |
| 547 | 20230711 | 110200 | 28466691500 | 21950 | 21950 | 22000 | 21950 | 1487 |
| 548 | 20230711 | 110100 | 28434048950 | 21950 | 22000 | 22000 | 21950 | 5384 |
| 549 | 20230711 | 110000 | 28315814350 | 21950 | 21950 | 22000 | 21950 | 1557 |
| 550 | 20230711 | 105900 | 28281571850 | 22000 | 22000 | 22000 | 21900 | 2515 |
| 551 | 20230711 | 105800 | 28226312250 | 21900 | 22000 | 22050 | 21900 | 8609 |
| 552 | 20230711 | 105700 | 28036958800 | 22000 | 21950 | 22000 | 21900 | 6166 |
| 553 | 20230711 | 105600 | 27901564300 | 21950 | 21900 | 21950 | 21900 | 1167 |
| 554 | 20230711 | 105500 | 27875975550 | 21900 | 21950 | 21950 | 21850 | 5408 |
| 555 | 20230711 | 105400 | 27757689050 | 21850 | 21900 | 21950 | 21850 | 6211 |
| 556 | 20230711 | 105300 | 27621574500 | 21950 | 21900 | 21950 | 21850 | 4219 |
| 557 | 20230711 | 105200 | 27529193050 | 21900 | 21900 | 21900 | 21850 | 2134 |
| 558 | 20230711 | 105100 | 27482545650 | 21850 | 21850 | 21950 | 21850 | 7878 |
| 559 | 20230711 | 105000 | 27310281750 | 21800 | 21950 | 22000 | 21800 | 33296 |
| 560 | 20230711 | 104900 | 26582484300 | 21950 | 21950 | 22000 | 21900 | 4889 |
| 561 | 20230711 | 104800 | 26475079050 | 21950 | 22000 | 22050 | 21900 | 6951 |
| 562 | 20230711 | 104700 | 26322405450 | 22000 | 22000 | 22050 | 21950 | 6388 |
| 563 | 20230711 | 104600 | 26181943900 | 22000 | 21950 | 22000 | 21900 | 3163 |
| 564 | 20230711 | 104500 | 26112491150 | 21950 | 22000 | 22000 | 21850 | 29735 |
| 565 | 20230711 | 104400 | 25460877550 | 21950 | 22000 | 22050 | 21950 | 11686 |
| 566 | 20230711 | 104300 | 25203975200 | 21950 | 22050 | 22100 | 21950 | 53110 |
| 567 | 20230711 | 104200 | 24034872250 | 22100 | 22150 | 22150 | 22050 | 18558 |
| 568 | 20230711 | 104100 | 23624535400 | 22150 | 22250 | 22250 | 22150 | 17826 |
| 569 | 20230711 | 104000 | 23229107050 | 22200 | 22200 | 22250 | 22200 | 3118 |
| 570 | 20230711 | 103900 | 23159820000 | 22200 | 22250 | 22250 | 22200 | 8337 |
| 571 | 20230711 | 103800 | 22974556000 | 22300 | 22400 | 22400 | 22250 | 10158 |
| 572 | 20230711 | 103700 | 22748016850 | 22350 | 22300 | 22400 | 22300 | 3328 |
| 573 | 20230711 | 103600 | 22673685900 | 22300 | 22300 | 22350 | 22300 | 1586 |
| 574 | 20230711 | 103500 | 22638305750 | 22300 | 22400 | 22400 | 22300 | 7806 |
| 575 | 20230711 | 103400 | 22463847250 | 22400 | 22400 | 22400 | 22350 | 669 |
| 576 | 20230711 | 103300 | 22448882900 | 22400 | 22400 | 22400 | 22350 | 1517 |
| 577 | 20230711 | 103200 | 22414937250 | 22400 | 22400 | 22400 | 22350 | 3046 |
| 578 | 20230711 | 103100 | 22346858600 | 22350 | 22400 | 22400 | 22350 | 2616 |
| 579 | 20230711 | 103000 | 22288335850 | 22350 | 22400 | 22400 | 22350 | 7178 |
| 580 | 20230711 | 102900 | 22127894900 | 22350 | 22500 | 22500 | 22350 | 6079 |
| 581 | 20230711 | 102800 | 21991537350 | 22450 | 22350 | 22450 | 22350 | 7368 |
| 582 | 20230711 | 102700 | 21826712600 | 22350 | 22400 | 22500 | 22350 | 5438 |
| 583 | 20230711 | 102600 | 21705008150 | 22450 | 22550 | 22550 | 22450 | 63083 |
| 584 | 20230711 | 102500 | 20285624100 | 22550 | 22550 | 22550 | 22500 | 3205 |
| 585 | 20230711 | 102400 | 20213360400 | 22550 | 22550 | 22600 | 22500 | 2307 |
| 586 | 20230711 | 102300 | 20161336100 | 22500 | 22600 | 22600 | 22500 | 4186 |
| 587 | 20230711 | 102200 | 20066934900 | 22600 | 22600 | 22600 | 22500 | 3468 |
| 588 | 20230711 | 102100 | 19988714200 | 22600 | 22550 | 22600 | 22500 | 5510 |
| 589 | 20230711 | 102000 | 19864421800 | 22550 | 22550 | 22550 | 22500 | 6595 |
| 590 | 20230711 | 101900 | 19715711750 | 22550 | 22600 | 22600 | 22500 | 10017 |
| 591 | 20230711 | 101800 | 19489717750 | 22550 | 22700 | 22700 | 22550 | 21271 |
| 592 | 20230711 | 101700 | 19008700450 | 22650 | 22550 | 22700 | 22500 | 22502 |
| 593 | 20230711 | 101600 | 18500129850 | 22500 | 22400 | 22600 | 22400 | 20013 |
| 594 | 20230711 | 101500 | 18049538900 | 22400 | 22450 | 22500 | 22400 | 5184 |
| 595 | 20230711 | 101400 | 17933299400 | 22450 | 22300 | 22450 | 22250 | 10518 |
| 596 | 20230711 | 101300 | 17698216550 | 22350 | 22250 | 22350 | 22250 | 2100 |
| 597 | 20230711 | 101200 | 17651388050 | 22250 | 22250 | 22300 | 22250 | 4202 |
| 598 | 20230711 | 101100 | 17557856050 | 22300 | 22300 | 22300 | 22250 | 849 |
| 599 | 20230711 | 101000 | 17538951750 | 22300 | 22250 | 22300 | 22250 | 2716 |
| 600 | 20230711 | 100900 | 17478504750 | 22250 | 22300 | 22300 | 22250 | 3812 |
| 601 | 20230711 | 100800 | 17393672700 | 22250 | 22300 | 22300 | 22250 | 2089 |
| 602 | 20230711 | 100700 | 17347182700 | 22300 | 22300 | 22350 | 22250 | 3870 |
| 603 | 20230711 | 100600 | 17261019000 | 22350 | 22300 | 22350 | 22300 | 1013 |
| 604 | 20230711 | 100500 | 17238421050 | 22300 | 22350 | 22350 | 22250 | 3526 |
| 605 | 20230711 | 100400 | 17159833850 | 22350 | 22250 | 22350 | 22250 | 2040 |
| 606 | 20230711 | 100300 | 17114353550 | 22250 | 22350 | 22350 | 22250 | 6815 |
| 607 | 20230711 | 100200 | 16962402750 | 22350 | 22300 | 22350 | 22300 | 1110 |
| 608 | 20230711 | 100100 | 16937605650 | 22300 | 22400 | 22400 | 22250 | 7523 |
| 609 | 20230711 | 100000 | 16769760050 | 22350 | 22350 | 22400 | 22300 | 6096 |
| 610 | 20230711 | 095900 | 16633570350 | 22350 | 22400 | 22400 | 22350 | 938 |
| 611 | 20230711 | 095800 | 16612564800 | 22400 | 22400 | 22450 | 22300 | 9713 |
| 612 | 20230711 | 095700 | 16395174250 | 22400 | 22400 | 22400 | 22350 | 6248 |
| 613 | 20230711 | 095600 | 16255429550 | 22400 | 22350 | 22400 | 22300 | 7412 |
| 614 | 20230711 | 095500 | 16089798200 | 22350 | 22300 | 22350 | 22300 | 2608 |
| 615 | 20230711 | 095400 | 16031563500 | 22300 | 22350 | 22350 | 22300 | 4057 |
| 616 | 20230711 | 095300 | 15941074750 | 22300 | 22300 | 22350 | 22250 | 894 |
| 617 | 20230711 | 095200 | 15921123800 | 22300 | 22350 | 22350 | 22300 | 3939 |
| 618 | 20230711 | 095100 | 15833250450 | 22300 | 22300 | 22350 | 22300 | 1905 |
| 619 | 20230711 | 095000 | 15790764650 | 22300 | 22250 | 22300 | 22250 | 3911 |
| 620 | 20230711 | 094900 | 15703563800 | 22250 | 22250 | 22300 | 22200 | 1359 |
| 621 | 20230711 | 094800 | 15673310300 | 22200 | 22200 | 22300 | 22200 | 8822 |
| 622 | 20230711 | 094700 | 15477161350 | 22200 | 22200 | 22250 | 22200 | 4304 |
| 623 | 20230711 | 094600 | 15381594550 | 22200 | 22250 | 22300 | 22200 | 3364 |
| 624 | 20230711 | 094500 | 15306758250 | 22250 | 22350 | 22350 | 22250 | 4242 |
| 625 | 20230711 | 094400 | 15212184250 | 22350 | 22400 | 22400 | 22300 | 2863 |
| 626 | 20230711 | 094300 | 15148188750 | 22400 | 22350 | 22400 | 22350 | 2135 |
| 627 | 20230711 | 094200 | 15100456750 | 22400 | 22350 | 22400 | 22350 | 1688 |
| 628 | 20230711 | 094100 | 15062671350 | 22350 | 22400 | 22400 | 22350 | 2058 |
| 629 | 20230711 | 094000 | 15016645550 | 22350 | 22400 | 22400 | 22350 | 3678 |
| 630 | 20230711 | 093900 | 14934357800 | 22400 | 22200 | 22400 | 22200 | 5106 |
| 631 | 20230711 | 093800 | 14820395700 | 22250 | 22250 | 22300 | 22200 | 4098 |
| 632 | 20230711 | 093700 | 14729284850 | 22250 | 22300 | 22300 | 22200 | 4784 |
| 633 | 20230711 | 093600 | 14622911050 | 22300 | 22250 | 22300 | 22250 | 5107 |
| 634 | 20230711 | 093500 | 14509243150 | 22300 | 22300 | 22300 | 22250 | 2969 |
| 635 | 20230711 | 093400 | 14443100900 | 22300 | 22300 | 22350 | 22250 | 2511 |
| 636 | 20230711 | 093300 | 14387063950 | 22300 | 22250 | 22350 | 22250 | 6983 |
| 637 | 20230711 | 093200 | 14231322400 | 22250 | 22250 | 22250 | 22200 | 7580 |
| 638 | 20230711 | 093100 | 14062711150 | 22300 | 22350 | 22350 | 22250 | 5184 |
| 639 | 20230711 | 093000 | 13947126900 | 22300 | 22400 | 22400 | 22300 | 10318 |
| 640 | 20230711 | 092900 | 13716786250 | 22400 | 22350 | 22400 | 22300 | 3345 |
| 641 | 20230711 | 092800 | 13642072800 | 22350 | 22300 | 22400 | 22300 | 4428 |
| 642 | 20230711 | 092700 | 13543184850 | 22300 | 22300 | 22350 | 22300 | 3365 |
| 643 | 20230711 | 092600 | 13468121050 | 22350 | 22350 | 22350 | 22300 | 3199 |
| 644 | 20230711 | 092500 | 13396743800 | 22350 | 22250 | 22350 | 22250 | 2917 |
| 645 | 20230711 | 092400 | 13331694950 | 22250 | 22300 | 22350 | 22250 | 7432 |
| 646 | 20230711 | 092300 | 13165790250 | 22350 | 22300 | 22350 | 22250 | 5133 |
| 647 | 20230711 | 092200 | 13051289750 | 22300 | 22250 | 22300 | 22200 | 3346 |
| 648 | 20230711 | 092100 | 12976864800 | 22200 | 22350 | 22350 | 22200 | 23156 |
| 649 | 20230711 | 092000 | 12460731500 | 22350 | 22300 | 22400 | 22300 | 8118 |
| 650 | 20230711 | 091900 | 12279378200 | 22350 | 22150 | 22450 | 22100 | 32095 |
| 651 | 20230711 | 091800 | 11563553550 | 22150 | 22100 | 22150 | 22050 | 6649 |
| 652 | 20230711 | 091700 | 11416499950 | 22100 | 22050 | 22100 | 22000 | 8633 |
| 653 | 20230711 | 091600 | 11226247900 | 22050 | 22050 | 22050 | 21950 | 28207 |
| 654 | 20230711 | 091500 | 10605650800 | 22050 | 22100 | 22100 | 22050 | 7762 |
| 655 | 20230711 | 091400 | 10434405650 | 22100 | 22100 | 22150 | 22050 | 14656 |
| 656 | 20230711 | 091300 | 10110901950 | 22050 | 22300 | 22300 | 22000 | 48350 |
| 657 | 20230711 | 091200 | 9041442150 | 22350 | 22400 | 22450 | 22300 | 12333 |
| 658 | 20230711 | 091100 | 8765877250 | 22350 | 22400 | 22450 | 22300 | 8999 |
| 659 | 20230711 | 091000 | 8564387550 | 22300 | 22150 | 22350 | 22100 | 16582 |
| 660 | 20230711 | 090900 | 8196483100 | 22150 | 22150 | 22200 | 22050 | 33946 |
| 661 | 20230711 | 090800 | 7445701450 | 22150 | 22300 | 22350 | 22150 | 72720 |
| 662 | 20230711 | 090700 | 5828830400 | 22350 | 22250 | 22350 | 22250 | 18579 |
| 663 | 20230711 | 090600 | 5414777600 | 22250 | 22300 | 22400 | 22250 | 16551 |
| 664 | 20230711 | 090500 | 5045596700 | 22250 | 22250 | 22350 | 22200 | 41385 |
| 665 | 20230711 | 090400 | 4124700100 | 22300 | 22500 | 22600 | 22250 | 31668 |
| 666 | 20230711 | 090300 | 3416342550 | 22500 | 22500 | 22550 | 22400 | 47588 |
| 667 | 20230711 | 090200 | 2347667700 | 22550 | 22800 | 22900 | 22500 | 40599 |
| 668 | 20230711 | 090100 | 1429900150 | 22800 | 22750 | 22950 | 22600 | 28860 |
| 669 | 20230711 | 090000 | 774403050 | 22750 | 23000 | 23050 | 22750 | 32330 |