37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 201400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 22439 |
| 3 | 20230713 | 201300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20230713 | 201200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20230713 | 201100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20230713 | 201000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20230713 | 200900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20230713 | 200800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20230713 | 200700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20230713 | 200600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20230713 | 200500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20230713 | 200400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20230713 | 200300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20230713 | 200200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20230713 | 200100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20230713 | 200000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20230713 | 195900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20230713 | 195800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20230713 | 195700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20230713 | 195600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20230713 | 195500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20230713 | 195400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20230713 | 195300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20230713 | 195200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20230713 | 195100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20230713 | 195000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20230713 | 194900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20230713 | 194800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20230713 | 194700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20230713 | 194600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20230713 | 194500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20230713 | 194400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 22439 |
| 33 | 20230713 | 194300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20230713 | 194200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20230713 | 194100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20230713 | 194000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20230713 | 193900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20230713 | 193800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20230713 | 193700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20230713 | 193600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20230713 | 193500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20230713 | 193400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20230713 | 193300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20230713 | 193200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20230713 | 193100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20230713 | 193000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20230713 | 192900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20230713 | 192800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20230713 | 192700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20230713 | 192600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20230713 | 192500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20230713 | 192400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20230713 | 192300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20230713 | 192200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20230713 | 192100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20230713 | 192000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20230713 | 191900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20230713 | 191800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20230713 | 191700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20230713 | 191600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20230713 | 191500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20230713 | 191400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 22439 |
| 63 | 20230713 | 191300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20230713 | 191200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20230713 | 191100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20230713 | 191000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20230713 | 190900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20230713 | 190800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20230713 | 190700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20230713 | 190600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20230713 | 190500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20230713 | 190400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20230713 | 190300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20230713 | 190200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20230713 | 190100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20230713 | 190000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20230713 | 185900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20230713 | 185800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20230713 | 185700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20230713 | 185600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20230713 | 185500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20230713 | 185400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20230713 | 185300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20230713 | 185200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20230713 | 185100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20230713 | 185000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20230713 | 184900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20230713 | 184800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20230713 | 184700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20230713 | 184600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20230713 | 184500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20230713 | 184400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 22439 |
| 93 | 20230713 | 184300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20230713 | 184200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20230713 | 184100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20230713 | 184000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20230713 | 183900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20230713 | 183800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20230713 | 183700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20230713 | 183600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20230713 | 183500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20230713 | 183400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20230713 | 183300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20230713 | 183200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20230713 | 183100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20230713 | 183000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20230713 | 182900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20230713 | 182800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20230713 | 182700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20230713 | 182600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20230713 | 182500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20230713 | 182400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20230713 | 182300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20230713 | 182200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20230713 | 182100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20230713 | 182000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20230713 | 181900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20230713 | 181800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20230713 | 181700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20230713 | 181600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20230713 | 181500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20230713 | 181400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 22439 |
| 123 | 20230713 | 181300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20230713 | 181200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20230713 | 181100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20230713 | 181000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20230713 | 180900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20230713 | 180800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20230713 | 180700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20230713 | 180600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20230713 | 180500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20230713 | 180400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20230713 | 180300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20230713 | 180200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20230713 | 180100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20230713 | 180000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20230713 | 175900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20230713 | 175800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20230713 | 175700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20230713 | 175600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20230713 | 175500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20230713 | 175400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20230713 | 175300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20230713 | 175200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20230713 | 175100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20230713 | 175000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20230713 | 174900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20230713 | 174800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20230713 | 174700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20230713 | 174600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20230713 | 174500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20230713 | 174400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 22439 |
| 153 | 20230713 | 174300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20230713 | 174200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20230713 | 174100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20230713 | 174000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20230713 | 173900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20230713 | 173800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20230713 | 173700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20230713 | 173600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20230713 | 173500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20230713 | 173400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20230713 | 173300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20230713 | 173200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20230713 | 173100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20230713 | 173000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20230713 | 172900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20230713 | 172800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20230713 | 172700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20230713 | 172600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20230713 | 172500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20230713 | 172400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20230713 | 172300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20230713 | 172200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20230713 | 172100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20230713 | 172000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20230713 | 171900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20230713 | 171800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20230713 | 171700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20230713 | 171600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20230713 | 171500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20230713 | 171400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 22439 |
| 183 | 20230713 | 171300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20230713 | 171200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20230713 | 171100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20230713 | 171000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20230713 | 170900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20230713 | 170800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20230713 | 170700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20230713 | 170600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20230713 | 170500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20230713 | 170400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20230713 | 170300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20230713 | 170200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20230713 | 170100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20230713 | 170000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20230713 | 165900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20230713 | 165800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20230713 | 165700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20230713 | 165600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20230713 | 165500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20230713 | 165400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20230713 | 165300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20230713 | 165200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20230713 | 165100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20230713 | 165000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20230713 | 164900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20230713 | 164800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20230713 | 164700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20230713 | 164600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20230713 | 164500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20230713 | 164400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 22439 |
| 213 | 20230713 | 164300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20230713 | 164200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20230713 | 164100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20230713 | 164000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20230713 | 163900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20230713 | 163800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20230713 | 163700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20230713 | 163600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20230713 | 163500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20230713 | 163400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20230713 | 163300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20230713 | 163200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20230713 | 163100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20230713 | 163000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20230713 | 162900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20230713 | 162800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20230713 | 162700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20230713 | 162600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20230713 | 162500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20230713 | 162400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20230713 | 162300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20230713 | 162200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20230713 | 162100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20230713 | 162000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20230713 | 161900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20230713 | 161800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20230713 | 161700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20230713 | 161600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20230713 | 161500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20230713 | 161400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 22439 |
| 243 | 20230713 | 161300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20230713 | 161200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20230713 | 161100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20230713 | 161000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20230713 | 160900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20230713 | 160800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20230713 | 160700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20230713 | 160600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20230713 | 160500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20230713 | 160400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20230713 | 160300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20230713 | 160200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20230713 | 160100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20230713 | 160000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20230713 | 155900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20230713 | 155800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20230713 | 155700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20230713 | 155600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20230713 | 155500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20230713 | 155400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20230713 | 155300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20230713 | 155200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20230713 | 155100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20230713 | 155000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20230713 | 154900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20230713 | 154800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20230713 | 154700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20230713 | 154600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20230713 | 154500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20230713 | 154400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 22439 |
| 273 | 20230713 | 154300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20230713 | 154200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20230713 | 154100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20230713 | 154000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20230713 | 153900 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20230713 | 153800 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20230713 | 153700 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20230713 | 153600 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20230713 | 153500 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20230713 | 153400 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20230713 | 153300 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20230713 | 153200 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20230713 | 153100 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 286 | 20230713 | 153000 | 37572155150 | 22000 | 22000 | 22000 | 22000 | 22439 |
| 287 | 20230713 | 152900 | 37078497150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 288 | 20230713 | 152800 | 37078497150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 289 | 20230713 | 152700 | 37078497150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 290 | 20230713 | 152600 | 37078497150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 291 | 20230713 | 152500 | 37078497150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 292 | 20230713 | 152400 | 37078497150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 293 | 20230713 | 152300 | 37078497150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 294 | 20230713 | 152200 | 37078497150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 295 | 20230713 | 152100 | 37078497150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 296 | 20230713 | 152000 | 37078497150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 297 | 20230713 | 151900 | 37078497150 | 22050 | 22050 | 22050 | 22000 | 4153 |
| 298 | 20230713 | 151800 | 36986957750 | 22000 | 21950 | 22050 | 21900 | 7338 |
| 299 | 20230713 | 151700 | 36825727400 | 21900 | 21950 | 21950 | 21900 | 2554 |
| 300 | 20230713 | 151600 | 36769721500 | 21900 | 21950 | 21950 | 21900 | 2852 |
| 301 | 20230713 | 151500 | 36707249900 | 21950 | 21950 | 21950 | 21900 | 3450 |
| 302 | 20230713 | 151400 | 36631674300 | 21950 | 21950 | 21950 | 21900 | 1156 |
| 303 | 20230713 | 151300 | 36606312700 | 21900 | 21950 | 21950 | 21900 | 2091 |
| 304 | 20230713 | 151200 | 36560489200 | 21900 | 21900 | 21950 | 21850 | 9883 |
| 305 | 20230713 | 151100 | 36344052100 | 21900 | 21900 | 21900 | 21850 | 1124 |
| 306 | 20230713 | 151000 | 36319482850 | 21900 | 21900 | 21900 | 21850 | 2891 |
| 307 | 20230713 | 150900 | 36256207700 | 21950 | 21950 | 21950 | 21900 | 4437 |
| 308 | 20230713 | 150800 | 36159025600 | 21900 | 21900 | 21950 | 21900 | 1141 |
| 309 | 20230713 | 150700 | 36134035500 | 21900 | 21900 | 21900 | 21800 | 9453 |
| 310 | 20230713 | 150600 | 35927539400 | 21900 | 21850 | 21900 | 21800 | 5650 |
| 311 | 20230713 | 150500 | 35804087300 | 21900 | 21950 | 21950 | 21900 | 4147 |
| 312 | 20230713 | 150400 | 35713219050 | 21950 | 21950 | 21950 | 21850 | 12728 |
| 313 | 20230713 | 150300 | 35434436750 | 21950 | 21950 | 22000 | 21950 | 1142 |
| 314 | 20230713 | 150200 | 35409364350 | 21950 | 21950 | 22000 | 21950 | 2802 |
| 315 | 20230713 | 150100 | 35347853600 | 21950 | 21950 | 22000 | 21950 | 1664 |
| 316 | 20230713 | 150000 | 35311326400 | 22000 | 21950 | 22000 | 21950 | 2945 |
| 317 | 20230713 | 145900 | 35246678100 | 21950 | 22000 | 22050 | 21950 | 8704 |
| 318 | 20230713 | 145800 | 35055239600 | 22000 | 22050 | 22100 | 22000 | 6607 |
| 319 | 20230713 | 145700 | 34909802600 | 22050 | 22050 | 22100 | 22050 | 1332 |
| 320 | 20230713 | 145600 | 34880429750 | 22100 | 22100 | 22100 | 22050 | 1406 |
| 321 | 20230713 | 145500 | 34849414550 | 22100 | 22100 | 22100 | 22000 | 15412 |
| 322 | 20230713 | 145400 | 34509863500 | 22100 | 22150 | 22150 | 22050 | 7923 |
| 323 | 20230713 | 145300 | 34334755250 | 22150 | 22100 | 22150 | 22100 | 2339 |
| 324 | 20230713 | 145200 | 34282972100 | 22100 | 22150 | 22150 | 22100 | 291 |
| 325 | 20230713 | 145100 | 34276531750 | 22150 | 22150 | 22150 | 22100 | 1191 |
| 326 | 20230713 | 145000 | 34250203150 | 22150 | 22150 | 22200 | 22150 | 981 |
| 327 | 20230713 | 144900 | 34228473000 | 22150 | 22150 | 22200 | 22150 | 2217 |
| 328 | 20230713 | 144800 | 34179354500 | 22150 | 22150 | 22150 | 22100 | 910 |
| 329 | 20230713 | 144700 | 34159201250 | 22150 | 22100 | 22150 | 22100 | 2162 |
| 330 | 20230713 | 144600 | 34111406750 | 22100 | 22150 | 22200 | 22100 | 1605 |
| 331 | 20230713 | 144500 | 34075865400 | 22150 | 22150 | 22150 | 22100 | 4143 |
| 332 | 20230713 | 144400 | 33984102000 | 22200 | 22150 | 22200 | 22150 | 698 |
| 333 | 20230713 | 144300 | 33968636600 | 22200 | 22150 | 22200 | 22150 | 1343 |
| 334 | 20230713 | 144200 | 33938884100 | 22200 | 22200 | 22200 | 22150 | 654 |
| 335 | 20230713 | 144100 | 33924369400 | 22250 | 22250 | 22250 | 22200 | 4715 |
| 336 | 20230713 | 144000 | 33819663550 | 22250 | 22250 | 22250 | 22200 | 519 |
| 337 | 20230713 | 143900 | 33808139900 | 22200 | 22250 | 22250 | 22200 | 426 |
| 338 | 20230713 | 143800 | 33798665350 | 22250 | 22200 | 22250 | 22200 | 979 |
| 339 | 20230713 | 143700 | 33776901250 | 22200 | 22200 | 22250 | 22200 | 2061 |
| 340 | 20230713 | 143600 | 33731134200 | 22200 | 22250 | 22250 | 22200 | 4585 |
| 341 | 20230713 | 143500 | 33629327100 | 22250 | 22250 | 22250 | 22200 | 394 |
| 342 | 20230713 | 143400 | 33620571300 | 22250 | 22200 | 22300 | 22200 | 4238 |
| 343 | 20230713 | 143300 | 33526278700 | 22200 | 22250 | 22250 | 22200 | 1029 |
| 344 | 20230713 | 143200 | 33503427200 | 22250 | 22250 | 22250 | 22200 | 2348 |
| 345 | 20230713 | 143100 | 33451291850 | 22200 | 22200 | 22300 | 22200 | 1067 |
| 346 | 20230713 | 143000 | 33427556850 | 22150 | 22250 | 22300 | 22150 | 7342 |
| 347 | 20230713 | 142900 | 33264380950 | 22250 | 22250 | 22250 | 22250 | 6557 |
| 348 | 20230713 | 142800 | 33118487700 | 22250 | 22200 | 22250 | 22150 | 4855 |
| 349 | 20230713 | 142700 | 33010715700 | 22200 | 22150 | 22200 | 22150 | 2913 |
| 350 | 20230713 | 142600 | 32946064450 | 22150 | 22150 | 22200 | 22150 | 1234 |
| 351 | 20230713 | 142500 | 32918726100 | 22150 | 22200 | 22200 | 22150 | 645 |
| 352 | 20230713 | 142400 | 32904428050 | 22200 | 22150 | 22200 | 22100 | 2164 |
| 353 | 20230713 | 142300 | 32856502150 | 22100 | 22100 | 22150 | 22100 | 2168 |
| 354 | 20230713 | 142200 | 32808554750 | 22100 | 22150 | 22200 | 22100 | 2559 |
| 355 | 20230713 | 142100 | 32751895100 | 22150 | 22150 | 22200 | 22100 | 3401 |
| 356 | 20230713 | 142000 | 32676553550 | 22150 | 22100 | 22150 | 22100 | 1054 |
| 357 | 20230713 | 141900 | 32653232250 | 22150 | 22150 | 22150 | 22100 | 2609 |
| 358 | 20230713 | 141800 | 32595516350 | 22150 | 22150 | 22200 | 22100 | 1846 |
| 359 | 20230713 | 141700 | 32554644600 | 22200 | 22100 | 22200 | 22100 | 4932 |
| 360 | 20230713 | 141600 | 32445531150 | 22100 | 22200 | 22200 | 22100 | 4635 |
| 361 | 20230713 | 141500 | 32342852750 | 22200 | 22250 | 22250 | 22150 | 4912 |
| 362 | 20230713 | 141400 | 32233796500 | 22250 | 22250 | 22250 | 22200 | 4827 |
| 363 | 20230713 | 141300 | 32126467300 | 22250 | 22250 | 22250 | 22200 | 1938 |
| 364 | 20230713 | 141200 | 32083358500 | 22250 | 22250 | 22250 | 22200 | 2127 |
| 365 | 20230713 | 141100 | 32036080700 | 22250 | 22200 | 22300 | 22200 | 5496 |
| 366 | 20230713 | 141000 | 31913799500 | 22250 | 22300 | 22300 | 22200 | 3887 |
| 367 | 20230713 | 140900 | 31827315550 | 22250 | 22250 | 22300 | 22200 | 4157 |
| 368 | 20230713 | 140800 | 31734816350 | 22250 | 22350 | 22400 | 22150 | 11007 |
| 369 | 20230713 | 140700 | 31489556100 | 22400 | 22300 | 22450 | 22300 | 51432 |
| 370 | 20230713 | 140600 | 30337319150 | 22250 | 22100 | 22300 | 22100 | 24581 |
| 371 | 20230713 | 140500 | 29791052550 | 22100 | 22100 | 22150 | 22050 | 2742 |
| 372 | 20230713 | 140400 | 29730454000 | 22150 | 22050 | 22150 | 22000 | 5036 |
| 373 | 20230713 | 140300 | 29619276650 | 22050 | 22050 | 22100 | 22000 | 2373 |
| 374 | 20230713 | 140200 | 29566989050 | 22050 | 22000 | 22100 | 21950 | 3455 |
| 375 | 20230713 | 140100 | 29490816650 | 22000 | 22000 | 22000 | 21950 | 549 |
| 376 | 20230713 | 140000 | 29478740700 | 22000 | 22000 | 22000 | 21950 | 2128 |
| 377 | 20230713 | 135900 | 29432026100 | 22000 | 22000 | 22000 | 21950 | 496 |
| 378 | 20230713 | 135800 | 29421115850 | 22000 | 21950 | 22050 | 21950 | 591 |
| 379 | 20230713 | 135700 | 29408121700 | 22050 | 22050 | 22050 | 21950 | 632 |
| 380 | 20230713 | 135600 | 29394215050 | 22050 | 22000 | 22050 | 22000 | 1610 |
| 381 | 20230713 | 135500 | 29358756700 | 22000 | 22050 | 22050 | 22000 | 870 |
| 382 | 20230713 | 135400 | 29339615050 | 22000 | 22000 | 22050 | 22000 | 3313 |
| 383 | 20230713 | 135300 | 29266727400 | 22000 | 21950 | 22000 | 21950 | 1241 |
| 384 | 20230713 | 135200 | 29239432150 | 22000 | 22000 | 22050 | 21950 | 4412 |
| 385 | 20230713 | 135100 | 29142369950 | 22050 | 22000 | 22050 | 22000 | 112 |
| 386 | 20230713 | 135000 | 29139904050 | 22050 | 22000 | 22050 | 22000 | 696 |
| 387 | 20230713 | 134900 | 29124588350 | 22000 | 21950 | 22000 | 21950 | 675 |
| 388 | 20230713 | 134800 | 29109749750 | 21950 | 22000 | 22000 | 21950 | 317 |
| 389 | 20230713 | 134700 | 29102791250 | 22000 | 21950 | 22000 | 21950 | 7190 |
| 390 | 20230713 | 134600 | 28944621950 | 21950 | 21950 | 22000 | 21950 | 1456 |
| 391 | 20230713 | 134500 | 28912660850 | 21950 | 21950 | 22000 | 21850 | 4989 |
| 392 | 20230713 | 134400 | 28803281350 | 21900 | 21950 | 21950 | 21900 | 1558 |
| 393 | 20230713 | 134300 | 28769159300 | 21950 | 21900 | 21950 | 21800 | 7624 |
| 394 | 20230713 | 134200 | 28602614950 | 21950 | 21900 | 21950 | 21850 | 5581 |
| 395 | 20230713 | 134100 | 28480471250 | 21900 | 21900 | 21950 | 21900 | 1731 |
| 396 | 20230713 | 134000 | 28442559950 | 21900 | 21900 | 21950 | 21900 | 180 |
| 397 | 20230713 | 133900 | 28438616950 | 21950 | 21900 | 21950 | 21900 | 2227 |
| 398 | 20230713 | 133800 | 28389838350 | 21850 | 21900 | 21900 | 21850 | 376 |
| 399 | 20230713 | 133700 | 28381621450 | 21900 | 21900 | 21950 | 21900 | 1683 |
| 400 | 20230713 | 133600 | 28344763300 | 21950 | 21950 | 21950 | 21950 | 383 |
| 401 | 20230713 | 133500 | 28336356450 | 21950 | 21950 | 21950 | 21900 | 1172 |
| 402 | 20230713 | 133400 | 28310678250 | 21950 | 21900 | 21950 | 21900 | 1111 |
| 403 | 20230713 | 133300 | 28286311900 | 21900 | 21900 | 21900 | 21900 | 2514 |
| 404 | 20230713 | 133200 | 28231255300 | 21900 | 21900 | 21900 | 21850 | 126 |
| 405 | 20230713 | 133100 | 28228500750 | 21900 | 21850 | 21900 | 21850 | 1127 |
| 406 | 20230713 | 133000 | 28203872050 | 21900 | 21950 | 21950 | 21850 | 2150 |
| 407 | 20230713 | 132900 | 28156789250 | 21900 | 21900 | 22000 | 21900 | 780 |
| 408 | 20230713 | 132800 | 28139686150 | 21900 | 22000 | 22000 | 21900 | 6263 |
| 409 | 20230713 | 132700 | 28002457450 | 21950 | 22000 | 22000 | 21950 | 201 |
| 410 | 20230713 | 132600 | 27998042500 | 22000 | 22000 | 22000 | 21950 | 226 |
| 411 | 20230713 | 132500 | 27993070550 | 21950 | 21950 | 22000 | 21950 | 570 |
| 412 | 20230713 | 132400 | 27980541600 | 21950 | 21950 | 22000 | 21950 | 1764 |
| 413 | 20230713 | 132300 | 27941806250 | 21950 | 21950 | 21950 | 21900 | 2017 |
| 414 | 20230713 | 132200 | 27897535550 | 21900 | 21900 | 21950 | 21900 | 1054 |
| 415 | 20230713 | 132100 | 27874442350 | 21950 | 21900 | 21950 | 21900 | 1537 |
| 416 | 20230713 | 132000 | 27840723050 | 21950 | 21950 | 21950 | 21900 | 1082 |
| 417 | 20230713 | 131900 | 27816981150 | 21950 | 21950 | 21950 | 21900 | 1083 |
| 418 | 20230713 | 131800 | 27793222750 | 21950 | 21900 | 21950 | 21900 | 177 |
| 419 | 20230713 | 131700 | 27789342050 | 21950 | 21950 | 21950 | 21900 | 115 |
| 420 | 20230713 | 131600 | 27786822000 | 21950 | 21950 | 21950 | 21950 | 225 |
| 421 | 20230713 | 131500 | 27781883250 | 21950 | 21900 | 21950 | 21900 | 573 |
| 422 | 20230713 | 131400 | 27769318550 | 21900 | 21950 | 21950 | 21900 | 862 |
| 423 | 20230713 | 131300 | 27750437250 | 21950 | 21950 | 21950 | 21900 | 186 |
| 424 | 20230713 | 131200 | 27746358650 | 21950 | 21950 | 22000 | 21900 | 985 |
| 425 | 20230713 | 131100 | 27724752750 | 21900 | 21900 | 21950 | 21900 | 327 |
| 426 | 20230713 | 131000 | 27717589300 | 21950 | 21950 | 21950 | 21900 | 1657 |
| 427 | 20230713 | 130900 | 27681222900 | 21950 | 21950 | 21950 | 21900 | 87 |
| 428 | 20230713 | 130800 | 27679313750 | 21950 | 21900 | 21950 | 21900 | 693 |
| 429 | 20230713 | 130700 | 27664113400 | 21900 | 21900 | 21950 | 21900 | 636 |
| 430 | 20230713 | 130600 | 27650183350 | 21900 | 21900 | 21900 | 21850 | 1119 |
| 431 | 20230713 | 130500 | 27625681900 | 21900 | 21900 | 21950 | 21900 | 1528 |
| 432 | 20230713 | 130400 | 27592218650 | 21900 | 21900 | 21950 | 21850 | 7290 |
| 433 | 20230713 | 130300 | 27432607750 | 21900 | 21900 | 21950 | 21900 | 563 |
| 434 | 20230713 | 130200 | 27420276500 | 21900 | 21950 | 21950 | 21900 | 10232 |
| 435 | 20230713 | 130100 | 27196194150 | 21950 | 21900 | 21950 | 21900 | 3427 |
| 436 | 20230713 | 130000 | 27121140450 | 21900 | 21950 | 21950 | 21900 | 263 |
| 437 | 20230713 | 125900 | 27115373900 | 21950 | 21900 | 21950 | 21900 | 1175 |
| 438 | 20230713 | 125800 | 27089639400 | 21900 | 21900 | 21950 | 21900 | 1077 |
| 439 | 20230713 | 125700 | 27066051200 | 21900 | 21950 | 21950 | 21900 | 121 |
| 440 | 20230713 | 125600 | 27063395300 | 21950 | 21900 | 21950 | 21900 | 61 |
| 441 | 20230713 | 125500 | 27062056400 | 21900 | 21900 | 21950 | 21900 | 2586 |
| 442 | 20230713 | 125400 | 27005421950 | 21950 | 21950 | 21950 | 21950 | 136 |
| 443 | 20230713 | 125300 | 27002436750 | 21950 | 21900 | 21950 | 21900 | 330 |
| 444 | 20230713 | 125200 | 26995199550 | 21900 | 21900 | 21950 | 21900 | 364 |
| 445 | 20230713 | 125100 | 26987224450 | 21950 | 21950 | 21950 | 21900 | 1380 |
| 446 | 20230713 | 125000 | 26956993900 | 21950 | 22000 | 22000 | 21950 | 4553 |
| 447 | 20230713 | 124900 | 26857048550 | 22000 | 21950 | 22000 | 21950 | 177 |
| 448 | 20230713 | 124800 | 26853160600 | 22000 | 21950 | 22000 | 21950 | 177 |
| 449 | 20230713 | 124700 | 26849272100 | 22000 | 21950 | 22000 | 21950 | 834 |
| 450 | 20230713 | 124600 | 26830962000 | 22000 | 22000 | 22000 | 21950 | 486 |
| 451 | 20230713 | 124500 | 26820274750 | 21950 | 22000 | 22000 | 21950 | 301 |
| 452 | 20230713 | 124400 | 26813666500 | 22000 | 22000 | 22000 | 21950 | 137 |
| 453 | 20230713 | 124300 | 26810656550 | 22000 | 22050 | 22050 | 21950 | 808 |
| 454 | 20230713 | 124200 | 26792883900 | 22050 | 22050 | 22050 | 22000 | 82 |
| 455 | 20230713 | 124100 | 26791078300 | 22050 | 22050 | 22050 | 22000 | 965 |
| 456 | 20230713 | 124000 | 26769839650 | 22050 | 22000 | 22050 | 21950 | 830 |
| 457 | 20230713 | 123900 | 26751579000 | 22000 | 22000 | 22000 | 21950 | 4173 |
| 458 | 20230713 | 123800 | 26659777000 | 22000 | 21950 | 22000 | 21950 | 541 |
| 459 | 20230713 | 123700 | 26647893750 | 21950 | 22000 | 22000 | 21950 | 833 |
| 460 | 20230713 | 123600 | 26629606650 | 22000 | 21950 | 22000 | 21950 | 186 |
| 461 | 20230713 | 123500 | 26625516250 | 22000 | 22000 | 22000 | 22000 | 228 |
| 462 | 20230713 | 123400 | 26620500250 | 22000 | 22000 | 22050 | 22000 | 601 |
| 463 | 20230713 | 123300 | 26607276600 | 22050 | 22000 | 22050 | 21950 | 688 |
| 464 | 20230713 | 123200 | 26592160900 | 22050 | 21950 | 22050 | 21950 | 1491 |
| 465 | 20230713 | 123100 | 26559369250 | 22000 | 21950 | 22000 | 21950 | 280 |
| 466 | 20230713 | 123000 | 26553219500 | 22000 | 22000 | 22000 | 22000 | 105 |
| 467 | 20230713 | 122900 | 26550909500 | 22000 | 22000 | 22050 | 22000 | 1093 |
| 468 | 20230713 | 122800 | 26526862050 | 22000 | 21950 | 22000 | 21950 | 2374 |
| 469 | 20230713 | 122700 | 26474640450 | 21950 | 21950 | 22000 | 21950 | 2264 |
| 470 | 20230713 | 122600 | 26424938050 | 21950 | 22000 | 22000 | 21950 | 2935 |
| 471 | 20230713 | 122500 | 26360505100 | 21950 | 22000 | 22000 | 21950 | 275 |
| 472 | 20230713 | 122400 | 26354467500 | 22000 | 22000 | 22000 | 22000 | 46 |
| 473 | 20230713 | 122300 | 26353455500 | 22050 | 22050 | 22050 | 22000 | 806 |
| 474 | 20230713 | 122200 | 26335721550 | 22050 | 21950 | 22050 | 21900 | 3044 |
| 475 | 20230713 | 122100 | 26268880200 | 21950 | 21850 | 21950 | 21850 | 4313 |
| 476 | 20230713 | 122000 | 26174385300 | 21850 | 21850 | 21900 | 21800 | 2419 |
| 477 | 20230713 | 121900 | 26121534950 | 21750 | 21800 | 21850 | 21750 | 4643 |
| 478 | 20230713 | 121800 | 26020469400 | 21850 | 21800 | 21850 | 21800 | 473 |
| 479 | 20230713 | 121700 | 26010153400 | 21850 | 21850 | 21900 | 21800 | 2348 |
| 480 | 20230713 | 121600 | 25958939550 | 21850 | 21850 | 21900 | 21850 | 1054 |
| 481 | 20230713 | 121500 | 25935907150 | 21850 | 21850 | 21900 | 21800 | 848 |
| 482 | 20230713 | 121400 | 25917383200 | 21800 | 21850 | 21900 | 21800 | 1639 |
| 483 | 20230713 | 121300 | 25881613950 | 21800 | 21800 | 21850 | 21800 | 1051 |
| 484 | 20230713 | 121200 | 25858669200 | 21800 | 21800 | 21850 | 21800 | 292 |
| 485 | 20230713 | 121100 | 25852295350 | 21800 | 21800 | 21900 | 21800 | 8403 |
| 486 | 20230713 | 121000 | 25669049400 | 21800 | 21850 | 21850 | 21800 | 1598 |
| 487 | 20230713 | 120900 | 25634193250 | 21800 | 21850 | 21850 | 21800 | 3539 |
| 488 | 20230713 | 120800 | 25556950150 | 21900 | 21850 | 21900 | 21850 | 4078 |
| 489 | 20230713 | 120700 | 25467843350 | 21850 | 21900 | 21900 | 21850 | 2561 |
| 490 | 20230713 | 120600 | 25411782950 | 21900 | 21900 | 21950 | 21900 | 1611 |
| 491 | 20230713 | 120500 | 25376488550 | 21900 | 21950 | 21950 | 21900 | 2134 |
| 492 | 20230713 | 120400 | 25329730950 | 21900 | 21900 | 21950 | 21900 | 827 |
| 493 | 20230713 | 120300 | 25311619400 | 21950 | 21900 | 21950 | 21900 | 1675 |
| 494 | 20230713 | 120200 | 25274929800 | 21900 | 21900 | 21950 | 21900 | 1084 |
| 495 | 20230713 | 120100 | 25251189200 | 21900 | 21950 | 21950 | 21900 | 4098 |
| 496 | 20230713 | 120000 | 25161431350 | 21950 | 21950 | 21950 | 21900 | 421 |
| 497 | 20230713 | 115900 | 25152203500 | 21950 | 21950 | 21950 | 21900 | 1226 |
| 498 | 20230713 | 115800 | 25125350600 | 21950 | 21950 | 21950 | 21900 | 888 |
| 499 | 20230713 | 115700 | 25105887600 | 21950 | 21900 | 21950 | 21900 | 324 |
| 500 | 20230713 | 115600 | 25098785250 | 21900 | 22000 | 22000 | 21900 | 4040 |
| 501 | 20230713 | 115500 | 25010119850 | 22000 | 22000 | 22000 | 21950 | 943 |
| 502 | 20230713 | 115400 | 24989398100 | 21950 | 21950 | 22000 | 21950 | 679 |
| 503 | 20230713 | 115300 | 24974466900 | 21950 | 22050 | 22050 | 21950 | 6744 |
| 504 | 20230713 | 115200 | 24826129900 | 22000 | 22000 | 22050 | 22000 | 1013 |
| 505 | 20230713 | 115100 | 24803842700 | 22000 | 22100 | 22100 | 22000 | 3608 |
| 506 | 20230713 | 115000 | 24724290400 | 22050 | 22050 | 22100 | 22050 | 162 |
| 507 | 20230713 | 114900 | 24720717350 | 22050 | 22050 | 22100 | 22050 | 298 |
| 508 | 20230713 | 114800 | 24714137450 | 22050 | 22050 | 22100 | 22050 | 288 |
| 509 | 20230713 | 114700 | 24707785300 | 22050 | 22100 | 22100 | 22050 | 951 |
| 510 | 20230713 | 114600 | 24686814700 | 22100 | 22100 | 22100 | 22050 | 283 |
| 511 | 20230713 | 114500 | 24680566400 | 22100 | 22100 | 22150 | 22100 | 2140 |
| 512 | 20230713 | 114400 | 24633271250 | 22150 | 22150 | 22150 | 22100 | 306 |
| 513 | 20230713 | 114300 | 24626497400 | 22150 | 22100 | 22150 | 22100 | 705 |
| 514 | 20230713 | 114200 | 24610914650 | 22150 | 22100 | 22150 | 22100 | 704 |
| 515 | 20230713 | 114100 | 24595347100 | 22100 | 22150 | 22150 | 22100 | 412 |
| 516 | 20230713 | 114000 | 24586227850 | 22100 | 22150 | 22150 | 22100 | 242 |
| 517 | 20230713 | 113900 | 24580867950 | 22100 | 22100 | 22150 | 22050 | 1498 |
| 518 | 20230713 | 113800 | 24547783050 | 22100 | 22100 | 22100 | 22100 | 329 |
| 519 | 20230713 | 113700 | 24540512150 | 22100 | 22050 | 22100 | 22000 | 1875 |
| 520 | 20230713 | 113600 | 24499104500 | 22050 | 22050 | 22050 | 22000 | 1378 |
| 521 | 20230713 | 113500 | 24468723750 | 22050 | 22050 | 22050 | 22000 | 705 |
| 522 | 20230713 | 113400 | 24453181000 | 22050 | 22050 | 22050 | 21950 | 711 |
| 523 | 20230713 | 113300 | 24437537150 | 22050 | 22000 | 22050 | 22000 | 540 |
| 524 | 20230713 | 113200 | 24425652650 | 21950 | 22000 | 22000 | 21900 | 2097 |
| 525 | 20230713 | 113100 | 24379569550 | 22000 | 22000 | 22000 | 21950 | 2709 |
| 526 | 20230713 | 113000 | 24320104000 | 22000 | 22000 | 22000 | 21950 | 242 |
| 527 | 20230713 | 112900 | 24314789650 | 21950 | 21950 | 22000 | 21950 | 1075 |
| 528 | 20230713 | 112800 | 24291184100 | 22000 | 22000 | 22000 | 21950 | 394 |
| 529 | 20230713 | 112700 | 24282518950 | 22000 | 22000 | 22000 | 21900 | 2043 |
| 530 | 20230713 | 112600 | 24237688550 | 21900 | 22000 | 22000 | 21900 | 918 |
| 531 | 20230713 | 112500 | 24217534600 | 21950 | 21950 | 22000 | 21950 | 1563 |
| 532 | 20230713 | 112400 | 24183224500 | 21950 | 22000 | 22000 | 21950 | 1710 |
| 533 | 20230713 | 112300 | 24145662800 | 22000 | 21950 | 22000 | 21950 | 575 |
| 534 | 20230713 | 112200 | 24133033600 | 21950 | 22050 | 22050 | 21950 | 565 |
| 535 | 20230713 | 112100 | 24120612000 | 22050 | 22000 | 22050 | 21950 | 1613 |
| 536 | 20230713 | 112000 | 24085141400 | 22000 | 22000 | 22050 | 22000 | 3280 |
| 537 | 20230713 | 111900 | 24012975950 | 22000 | 22050 | 22050 | 22000 | 510 |
| 538 | 20230713 | 111800 | 24001732700 | 22100 | 22050 | 22100 | 22050 | 492 |
| 539 | 20230713 | 111700 | 23990877650 | 22050 | 22050 | 22100 | 22050 | 1434 |
| 540 | 20230713 | 111600 | 23959256850 | 22100 | 22050 | 22100 | 22050 | 1154 |
| 541 | 20230713 | 111500 | 23933809550 | 22100 | 22100 | 22100 | 22050 | 2148 |
| 542 | 20230713 | 111400 | 23886419850 | 22050 | 22100 | 22150 | 22050 | 2105 |
| 543 | 20230713 | 111300 | 23839911500 | 22100 | 22100 | 22100 | 22050 | 1227 |
| 544 | 20230713 | 111200 | 23812798950 | 22100 | 22050 | 22100 | 22050 | 494 |
| 545 | 20230713 | 111100 | 23801902800 | 22050 | 22050 | 22050 | 22000 | 200 |
| 546 | 20230713 | 111000 | 23797497400 | 22000 | 22050 | 22050 | 22000 | 1502 |
| 547 | 20230713 | 110900 | 23764386850 | 22050 | 22000 | 22050 | 21950 | 807 |
| 548 | 20230713 | 110800 | 23746632250 | 22000 | 21900 | 22000 | 21900 | 4973 |
| 549 | 20230713 | 110700 | 23637629500 | 21950 | 21900 | 21950 | 21850 | 1005 |
| 550 | 20230713 | 110600 | 23615624250 | 21900 | 21950 | 22000 | 21850 | 4709 |
| 551 | 20230713 | 110500 | 23512350900 | 21950 | 21900 | 21950 | 21850 | 6857 |
| 552 | 20230713 | 110400 | 23362176950 | 21900 | 21950 | 21950 | 21900 | 756 |
| 553 | 20230713 | 110300 | 23345583300 | 22000 | 21950 | 22000 | 21950 | 1174 |
| 554 | 20230713 | 110200 | 23319795700 | 21950 | 21950 | 22000 | 21950 | 2462 |
| 555 | 20230713 | 110100 | 23265754500 | 22000 | 21950 | 22000 | 21950 | 648 |
| 556 | 20230713 | 110000 | 23251512300 | 22000 | 21950 | 22000 | 21950 | 979 |
| 557 | 20230713 | 105900 | 23230020700 | 21950 | 21950 | 22000 | 21950 | 2614 |
| 558 | 20230713 | 105800 | 23172642350 | 22000 | 22000 | 22000 | 21950 | 2067 |
| 559 | 20230713 | 105700 | 23127246800 | 22000 | 21950 | 22000 | 21950 | 463 |
| 560 | 20230713 | 105600 | 23117083200 | 22000 | 22000 | 22000 | 21950 | 8600 |
| 561 | 20230713 | 105500 | 22928309450 | 21950 | 22000 | 22050 | 21950 | 1980 |
| 562 | 20230713 | 105400 | 22884767900 | 22000 | 22050 | 22050 | 22000 | 4683 |
| 563 | 20230713 | 105300 | 22781738000 | 22000 | 22000 | 22050 | 22000 | 1500 |
| 564 | 20230713 | 105200 | 22748694350 | 22000 | 22000 | 22050 | 22000 | 2905 |
| 565 | 20230713 | 105100 | 22684781800 | 22000 | 22050 | 22050 | 22000 | 616 |
| 566 | 20230713 | 105000 | 22671227350 | 22000 | 22000 | 22050 | 22000 | 793 |
| 567 | 20230713 | 104900 | 22653770850 | 22050 | 22050 | 22050 | 22000 | 1205 |
| 568 | 20230713 | 104800 | 22627242950 | 22000 | 22000 | 22050 | 22000 | 3092 |
| 569 | 20230713 | 104700 | 22559217600 | 22000 | 22000 | 22050 | 22000 | 2657 |
| 570 | 20230713 | 104600 | 22500760150 | 22050 | 22050 | 22050 | 22000 | 1193 |
| 571 | 20230713 | 104500 | 22474511500 | 22050 | 22050 | 22050 | 21950 | 5550 |
| 572 | 20230713 | 104400 | 22352397100 | 22000 | 22050 | 22050 | 22000 | 1174 |
| 573 | 20230713 | 104300 | 22326543550 | 22000 | 22050 | 22050 | 22000 | 4403 |
| 574 | 20230713 | 104200 | 22229664400 | 22050 | 22050 | 22050 | 22000 | 8462 |
| 575 | 20230713 | 104100 | 22043496650 | 22050 | 22050 | 22100 | 22000 | 12762 |
| 576 | 20230713 | 104000 | 21762333000 | 22000 | 22000 | 22050 | 22000 | 4241 |
| 577 | 20230713 | 103900 | 21669029450 | 22000 | 21950 | 22050 | 21950 | 3377 |
| 578 | 20230713 | 103800 | 21594745950 | 21950 | 22000 | 22050 | 21950 | 6323 |
| 579 | 20230713 | 103700 | 21455778000 | 22000 | 22100 | 22100 | 21950 | 23831 |
| 580 | 20230713 | 103600 | 20931056800 | 22050 | 22100 | 22150 | 22050 | 5852 |
| 581 | 20230713 | 103500 | 20801737550 | 22100 | 22100 | 22150 | 22100 | 764 |
| 582 | 20230713 | 103400 | 20784847700 | 22150 | 22100 | 22150 | 22100 | 311 |
| 583 | 20230713 | 103300 | 20777974450 | 22150 | 22100 | 22150 | 22100 | 2344 |
| 584 | 20230713 | 103200 | 20726157750 | 22100 | 22150 | 22150 | 22100 | 2319 |
| 585 | 20230713 | 103100 | 20674900950 | 22150 | 22100 | 22200 | 22100 | 3531 |
| 586 | 20230713 | 103000 | 20596840550 | 22150 | 22150 | 22200 | 22100 | 1521 |
| 587 | 20230713 | 102900 | 20563147100 | 22200 | 22200 | 22200 | 22150 | 747 |
| 588 | 20230713 | 102800 | 20546592300 | 22250 | 22200 | 22250 | 22150 | 1076 |
| 589 | 20230713 | 102700 | 20522693650 | 22150 | 22150 | 22200 | 22150 | 1691 |
| 590 | 20230713 | 102600 | 20485211450 | 22150 | 22100 | 22150 | 22100 | 3729 |
| 591 | 20230713 | 102500 | 20402675750 | 22150 | 22100 | 22200 | 22100 | 1048 |
| 592 | 20230713 | 102400 | 20379457550 | 22100 | 22150 | 22200 | 22100 | 2543 |
| 593 | 20230713 | 102300 | 20323180850 | 22150 | 22100 | 22150 | 22100 | 2456 |
| 594 | 20230713 | 102200 | 20268798850 | 22100 | 22100 | 22150 | 22100 | 4932 |
| 595 | 20230713 | 102100 | 20159801600 | 22150 | 22100 | 22150 | 22100 | 1514 |
| 596 | 20230713 | 102000 | 20126292700 | 22100 | 22150 | 22150 | 22100 | 5214 |
| 597 | 20230713 | 101900 | 20010863750 | 22150 | 22200 | 22200 | 22150 | 6743 |
| 598 | 20230713 | 101800 | 19861185500 | 22200 | 22250 | 22300 | 22200 | 1057 |
| 599 | 20230713 | 101700 | 19837690400 | 22250 | 22250 | 22300 | 22250 | 1808 |
| 600 | 20230713 | 101600 | 19797433300 | 22300 | 22250 | 22300 | 22200 | 2347 |
| 601 | 20230713 | 101500 | 19745207300 | 22250 | 22150 | 22250 | 22150 | 3125 |
| 602 | 20230713 | 101400 | 19675906150 | 22200 | 22250 | 22250 | 22150 | 4332 |
| 603 | 20230713 | 101300 | 19579850800 | 22250 | 22250 | 22250 | 22200 | 5731 |
| 604 | 20230713 | 101200 | 19452520850 | 22250 | 22200 | 22250 | 22200 | 1378 |
| 605 | 20230713 | 101100 | 19421887200 | 22200 | 22150 | 22250 | 22150 | 2255 |
| 606 | 20230713 | 101000 | 19371869700 | 22150 | 22200 | 22200 | 22100 | 4783 |
| 607 | 20230713 | 100900 | 19265949100 | 22100 | 22200 | 22250 | 22050 | 17633 |
| 608 | 20230713 | 100800 | 18875274550 | 22200 | 22250 | 22300 | 22200 | 9882 |
| 609 | 20230713 | 100700 | 18655717300 | 22250 | 22350 | 22400 | 22250 | 7030 |
| 610 | 20230713 | 100600 | 18498909350 | 22350 | 22350 | 22400 | 22300 | 8145 |
| 611 | 20230713 | 100500 | 18317147800 | 22350 | 22400 | 22450 | 22350 | 6078 |
| 612 | 20230713 | 100400 | 18181216750 | 22400 | 22350 | 22400 | 22350 | 2376 |
| 613 | 20230713 | 100300 | 18128009700 | 22400 | 22400 | 22450 | 22350 | 3973 |
| 614 | 20230713 | 100200 | 18039049800 | 22400 | 22450 | 22500 | 22400 | 6732 |
| 615 | 20230713 | 100100 | 17888064000 | 22450 | 22550 | 22550 | 22400 | 14873 |
| 616 | 20230713 | 100000 | 17553518300 | 22550 | 22600 | 22600 | 22500 | 12320 |
| 617 | 20230713 | 095900 | 17275566500 | 22550 | 22550 | 22600 | 22500 | 11659 |
| 618 | 20230713 | 095800 | 17012691200 | 22500 | 22350 | 22600 | 22350 | 39713 |
| 619 | 20230713 | 095700 | 16118691600 | 22350 | 22400 | 22400 | 22350 | 1402 |
| 620 | 20230713 | 095600 | 16087333800 | 22350 | 22400 | 22400 | 22350 | 1692 |
| 621 | 20230713 | 095500 | 16049510800 | 22350 | 22450 | 22450 | 22350 | 4712 |
| 622 | 20230713 | 095400 | 15944005900 | 22450 | 22450 | 22450 | 22400 | 4916 |
| 623 | 20230713 | 095300 | 15833738050 | 22450 | 22450 | 22500 | 22450 | 3294 |
| 624 | 20230713 | 095200 | 15759738850 | 22500 | 22500 | 22500 | 22400 | 6094 |
| 625 | 20230713 | 095100 | 15622891500 | 22500 | 22450 | 22500 | 22400 | 9017 |
| 626 | 20230713 | 095000 | 15420267550 | 22450 | 22400 | 22450 | 22350 | 2328 |
| 627 | 20230713 | 094900 | 15368057400 | 22400 | 22350 | 22450 | 22300 | 6395 |
| 628 | 20230713 | 094800 | 15224853450 | 22350 | 22350 | 22400 | 22300 | 6034 |
| 629 | 20230713 | 094700 | 15090134550 | 22350 | 22350 | 22400 | 22350 | 6428 |
| 630 | 20230713 | 094600 | 14946267000 | 22350 | 22450 | 22450 | 22300 | 9310 |
| 631 | 20230713 | 094500 | 14737733550 | 22450 | 22400 | 22500 | 22400 | 11692 |
| 632 | 20230713 | 094400 | 14475293700 | 22450 | 22350 | 22450 | 22300 | 6720 |
| 633 | 20230713 | 094300 | 14324794300 | 22350 | 22250 | 22350 | 22200 | 6908 |
| 634 | 20230713 | 094200 | 14170747650 | 22250 | 22200 | 22250 | 22150 | 8553 |
| 635 | 20230713 | 094100 | 13980967600 | 22200 | 22250 | 22250 | 22150 | 6146 |
| 636 | 20230713 | 094000 | 13844514000 | 22200 | 22250 | 22300 | 22200 | 12849 |
| 637 | 20230713 | 093900 | 13558711300 | 22250 | 22300 | 22350 | 22250 | 7884 |
| 638 | 20230713 | 093800 | 13382923450 | 22300 | 22300 | 22350 | 22200 | 26950 |
| 639 | 20230713 | 093700 | 12782685600 | 22350 | 22350 | 22400 | 22300 | 11144 |
| 640 | 20230713 | 093600 | 12533520750 | 22350 | 22500 | 22550 | 22300 | 27988 |
| 641 | 20230713 | 093500 | 11906560000 | 22500 | 22550 | 22550 | 22450 | 32634 |
| 642 | 20230713 | 093400 | 11171900400 | 22500 | 22450 | 22600 | 22400 | 55046 |
| 643 | 20230713 | 093300 | 9933852900 | 22400 | 22300 | 22450 | 22250 | 44766 |
| 644 | 20230713 | 093200 | 8932558400 | 22300 | 22200 | 22300 | 22200 | 29192 |
| 645 | 20230713 | 093100 | 8282763500 | 22250 | 22150 | 22250 | 22100 | 19512 |
| 646 | 20230713 | 093000 | 7850210850 | 22100 | 22150 | 22200 | 22050 | 21103 |
| 647 | 20230713 | 092900 | 7383188300 | 22150 | 22000 | 22150 | 21950 | 12595 |
| 648 | 20230713 | 092800 | 7104978650 | 22000 | 21900 | 22050 | 21850 | 20145 |
| 649 | 20230713 | 092700 | 6662933900 | 21950 | 21950 | 21950 | 21900 | 1378 |
| 650 | 20230713 | 092600 | 6632707450 | 21950 | 22000 | 22000 | 21950 | 3578 |
| 651 | 20230713 | 092500 | 6554116450 | 21950 | 21850 | 21950 | 21850 | 3772 |
| 652 | 20230713 | 092400 | 6471537900 | 21850 | 21850 | 21950 | 21850 | 712 |
| 653 | 20230713 | 092300 | 6455959500 | 21900 | 21900 | 21950 | 21900 | 2761 |
| 654 | 20230713 | 092200 | 6395491550 | 21900 | 21850 | 21900 | 21850 | 1823 |
| 655 | 20230713 | 092100 | 6355569850 | 21900 | 21900 | 21950 | 21800 | 4800 |
| 656 | 20230713 | 092000 | 6250637850 | 21850 | 22000 | 22050 | 21800 | 18113 |
| 657 | 20230713 | 091900 | 5853914750 | 22000 | 22100 | 22100 | 22000 | 9003 |
| 658 | 20230713 | 091800 | 5655558000 | 22050 | 22050 | 22100 | 22000 | 14337 |
| 659 | 20230713 | 091700 | 5339401450 | 22100 | 22000 | 22100 | 22000 | 9302 |
| 660 | 20230713 | 091600 | 5134434050 | 22000 | 22000 | 22050 | 21950 | 10212 |
| 661 | 20230713 | 091500 | 4909821250 | 22000 | 21850 | 22000 | 21850 | 7838 |
| 662 | 20230713 | 091400 | 4737976500 | 21900 | 21950 | 21950 | 21800 | 30217 |
| 663 | 20230713 | 091300 | 4076787650 | 21950 | 21900 | 21950 | 21850 | 11037 |
| 664 | 20230713 | 091200 | 3835121450 | 21900 | 21850 | 21950 | 21800 | 15585 |
| 665 | 20230713 | 091100 | 3494008500 | 21850 | 21750 | 21950 | 21700 | 19763 |
| 666 | 20230713 | 091000 | 3062182600 | 21750 | 21600 | 21800 | 21550 | 17204 |
| 667 | 20230713 | 090900 | 2689007450 | 21600 | 21650 | 21650 | 21500 | 3913 |
| 668 | 20230713 | 090800 | 2604528450 | 21650 | 21400 | 21650 | 21350 | 17665 |
| 669 | 20230713 | 090700 | 2224987550 | 21400 | 21350 | 21550 | 21350 | 7317 |
| 670 | 20230713 | 090600 | 2068257900 | 21350 | 21300 | 21450 | 21250 | 14240 |
| 671 | 20230713 | 090500 | 1764518350 | 21300 | 21500 | 21500 | 21300 | 15972 |
| 672 | 20230713 | 090400 | 1422830500 | 21500 | 21550 | 21600 | 21450 | 15278 |
| 673 | 20230713 | 090300 | 1094457150 | 21550 | 21500 | 21550 | 21500 | 4008 |
| 674 | 20230713 | 090200 | 1008214500 | 21550 | 21450 | 21550 | 21400 | 8184 |
| 675 | 20230713 | 090100 | 832540500 | 21450 | 21550 | 21550 | 21400 | 13046 |
| 676 | 20230713 | 090000 | 552599500 | 21550 | 21600 | 21600 | 21450 | 20514 |