37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 75881 |
| 3 | 20230717 | 200700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20230717 | 200600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20230717 | 200500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20230717 | 200400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20230717 | 200300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20230717 | 200200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20230717 | 200100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20230717 | 200000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20230717 | 195900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20230717 | 195800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20230717 | 195700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20230717 | 195600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20230717 | 195500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20230717 | 195400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20230717 | 195300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20230717 | 195200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20230717 | 195100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20230717 | 195000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20230717 | 194900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20230717 | 194800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20230717 | 194700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20230717 | 194600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20230717 | 194500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20230717 | 194400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20230717 | 194300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20230717 | 194200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20230717 | 194100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20230717 | 194000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20230717 | 193900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20230717 | 193800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 75881 |
| 33 | 20230717 | 193700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20230717 | 193600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20230717 | 193500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20230717 | 193400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20230717 | 193300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20230717 | 193200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20230717 | 193100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20230717 | 193000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20230717 | 192900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20230717 | 192800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20230717 | 192700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20230717 | 192600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20230717 | 192500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20230717 | 192400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20230717 | 192300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20230717 | 192200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20230717 | 192100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20230717 | 192000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20230717 | 191900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20230717 | 191800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20230717 | 191700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20230717 | 191600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20230717 | 191500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20230717 | 191400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20230717 | 191300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20230717 | 191200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20230717 | 191100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20230717 | 191000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20230717 | 190900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20230717 | 190800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 75881 |
| 63 | 20230717 | 190700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20230717 | 190600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20230717 | 190500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20230717 | 190400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20230717 | 190300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20230717 | 190200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20230717 | 190100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20230717 | 190000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20230717 | 185900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20230717 | 185800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20230717 | 185700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20230717 | 185600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20230717 | 185500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20230717 | 185400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20230717 | 185300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20230717 | 185200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20230717 | 185100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20230717 | 185000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20230717 | 184900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20230717 | 184800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20230717 | 184700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20230717 | 184600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20230717 | 184500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20230717 | 184400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20230717 | 184300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20230717 | 184200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20230717 | 184100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20230717 | 184000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20230717 | 183900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20230717 | 183800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 75881 |
| 93 | 20230717 | 183700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20230717 | 183600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20230717 | 183500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20230717 | 183400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20230717 | 183300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20230717 | 183200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20230717 | 183100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20230717 | 183000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20230717 | 182900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20230717 | 182800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20230717 | 182700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20230717 | 182600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20230717 | 182500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20230717 | 182400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20230717 | 182300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20230717 | 182200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20230717 | 182100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20230717 | 182000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20230717 | 181900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20230717 | 181800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20230717 | 181700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20230717 | 181600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20230717 | 181500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20230717 | 181400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20230717 | 181300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20230717 | 181200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20230717 | 181100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20230717 | 181000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20230717 | 180900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20230717 | 180800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 75881 |
| 123 | 20230717 | 180700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20230717 | 180600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20230717 | 180500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20230717 | 180400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20230717 | 180300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20230717 | 180200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20230717 | 180100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20230717 | 180000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20230717 | 175900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20230717 | 175800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20230717 | 175700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20230717 | 175600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20230717 | 175500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20230717 | 175400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20230717 | 175300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20230717 | 175200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20230717 | 175100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20230717 | 175000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20230717 | 174900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20230717 | 174800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20230717 | 174700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20230717 | 174600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20230717 | 174500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20230717 | 174400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20230717 | 174300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20230717 | 174200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20230717 | 174100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20230717 | 174000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20230717 | 173900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20230717 | 173800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 75881 |
| 153 | 20230717 | 173700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20230717 | 173600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20230717 | 173500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20230717 | 173400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20230717 | 173300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20230717 | 173200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20230717 | 173100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20230717 | 173000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20230717 | 172900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20230717 | 172800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20230717 | 172700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20230717 | 172600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20230717 | 172500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20230717 | 172400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20230717 | 172300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20230717 | 172200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20230717 | 172100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20230717 | 172000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20230717 | 171900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20230717 | 171800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20230717 | 171700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20230717 | 171600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20230717 | 171500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20230717 | 171400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20230717 | 171300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20230717 | 171200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20230717 | 171100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20230717 | 171000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20230717 | 170900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20230717 | 170800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 75881 |
| 183 | 20230717 | 170700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20230717 | 170600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20230717 | 170500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20230717 | 170400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20230717 | 170300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20230717 | 170200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20230717 | 170100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20230717 | 170000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20230717 | 165900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20230717 | 165800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20230717 | 165700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20230717 | 165600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20230717 | 165500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20230717 | 165400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20230717 | 165300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20230717 | 165200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230717 | 165100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230717 | 165000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230717 | 164900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20230717 | 164800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20230717 | 164700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20230717 | 164600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20230717 | 164500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20230717 | 164400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20230717 | 164300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20230717 | 164200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20230717 | 164100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20230717 | 164000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20230717 | 163900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20230717 | 163800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 75881 |
| 213 | 20230717 | 163700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20230717 | 163600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20230717 | 163500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20230717 | 163400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20230717 | 163300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20230717 | 163200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20230717 | 163100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20230717 | 163000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20230717 | 162900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20230717 | 162800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20230717 | 162700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20230717 | 162600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20230717 | 162500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20230717 | 162400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20230717 | 162300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20230717 | 162200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20230717 | 162100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20230717 | 162000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20230717 | 161900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20230717 | 161800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20230717 | 161700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20230717 | 161600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20230717 | 161500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20230717 | 161400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20230717 | 161300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20230717 | 161200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20230717 | 161100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20230717 | 161000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20230717 | 160900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20230717 | 160800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 75881 |
| 243 | 20230717 | 160700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20230717 | 160600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20230717 | 160500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20230717 | 160400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20230717 | 160300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20230717 | 160200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20230717 | 160100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20230717 | 160000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20230717 | 155900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20230717 | 155800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20230717 | 155700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20230717 | 155600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20230717 | 155500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20230717 | 155400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20230717 | 155300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20230717 | 155200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20230717 | 155100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20230717 | 155000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20230717 | 154900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20230717 | 154800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20230717 | 154700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20230717 | 154600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20230717 | 154500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20230717 | 154400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20230717 | 154300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20230717 | 154200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20230717 | 154100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20230717 | 154000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20230717 | 153900 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20230717 | 153800 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 75881 |
| 273 | 20230717 | 153700 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20230717 | 153600 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20230717 | 153500 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20230717 | 153400 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20230717 | 153300 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20230717 | 153200 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20230717 | 153100 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20230717 | 153000 | 177786136900 | 23400 | 23400 | 23400 | 23400 | 75881 |
| 281 | 20230717 | 152900 | 176010521500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20230717 | 152800 | 176010521500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20230717 | 152700 | 176010521500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20230717 | 152600 | 176010521500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20230717 | 152500 | 176010521500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20230717 | 152400 | 176010521500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20230717 | 152300 | 176010521500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20230717 | 152200 | 176010521500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20230717 | 152100 | 176010521500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20230717 | 152000 | 176010521500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20230717 | 151900 | 176010521500 | 23400 | 23400 | 23450 | 23350 | 19148 |
| 292 | 20230717 | 151800 | 175562215350 | 23400 | 23400 | 23400 | 23300 | 11525 |
| 293 | 20230717 | 151700 | 175293092950 | 23400 | 23350 | 23400 | 23300 | 7257 |
| 294 | 20230717 | 151600 | 175123615100 | 23400 | 23350 | 23400 | 23300 | 5706 |
| 295 | 20230717 | 151500 | 174990383500 | 23350 | 23300 | 23450 | 23250 | 7283 |
| 296 | 20230717 | 151400 | 174820274450 | 23300 | 23450 | 23450 | 23250 | 16603 |
| 297 | 20230717 | 151300 | 174432918850 | 23450 | 23450 | 23500 | 23450 | 4610 |
| 298 | 20230717 | 151200 | 174324781300 | 23500 | 23450 | 23500 | 23400 | 7999 |
| 299 | 20230717 | 151100 | 174137221950 | 23450 | 23500 | 23500 | 23400 | 3682 |
| 300 | 20230717 | 151000 | 174050863050 | 23500 | 23500 | 23550 | 23450 | 3658 |
| 301 | 20230717 | 150900 | 173964932400 | 23550 | 23500 | 23550 | 23450 | 4403 |
| 302 | 20230717 | 150800 | 173861450400 | 23550 | 23550 | 23550 | 23450 | 5187 |
| 303 | 20230717 | 150700 | 173739473850 | 23550 | 23550 | 23550 | 23500 | 3661 |
| 304 | 20230717 | 150600 | 173653399350 | 23550 | 23550 | 23550 | 23500 | 4318 |
| 305 | 20230717 | 150500 | 173551816200 | 23550 | 23450 | 23550 | 23400 | 10810 |
| 306 | 20230717 | 150400 | 173297960900 | 23450 | 23450 | 23450 | 23400 | 2657 |
| 307 | 20230717 | 150300 | 173235774500 | 23450 | 23400 | 23450 | 23400 | 3979 |
| 308 | 20230717 | 150200 | 173142643800 | 23400 | 23450 | 23500 | 23400 | 3555 |
| 309 | 20230717 | 150100 | 173059383250 | 23500 | 23450 | 23500 | 23400 | 1119 |
| 310 | 20230717 | 150000 | 173033141850 | 23450 | 23450 | 23450 | 23350 | 4228 |
| 311 | 20230717 | 145900 | 172934080350 | 23450 | 23400 | 23450 | 23300 | 10461 |
| 312 | 20230717 | 145800 | 172689795050 | 23350 | 23400 | 23450 | 23350 | 6326 |
| 313 | 20230717 | 145700 | 172541861950 | 23400 | 23450 | 23500 | 23400 | 2735 |
| 314 | 20230717 | 145600 | 172477730200 | 23450 | 23450 | 23500 | 23400 | 5096 |
| 315 | 20230717 | 145500 | 172358208200 | 23450 | 23450 | 23500 | 23450 | 1172 |
| 316 | 20230717 | 145400 | 172330720100 | 23450 | 23450 | 23500 | 23450 | 1996 |
| 317 | 20230717 | 145300 | 172283891800 | 23450 | 23450 | 23500 | 23400 | 3198 |
| 318 | 20230717 | 145200 | 172208930700 | 23400 | 23400 | 23450 | 23400 | 3509 |
| 319 | 20230717 | 145100 | 172126813800 | 23400 | 23450 | 23450 | 23400 | 4355 |
| 320 | 20230717 | 145000 | 172024901800 | 23450 | 23500 | 23550 | 23400 | 4407 |
| 321 | 20230717 | 144900 | 171921492500 | 23500 | 23500 | 23550 | 23500 | 4215 |
| 322 | 20230717 | 144800 | 171822436950 | 23550 | 23550 | 23550 | 23500 | 1712 |
| 323 | 20230717 | 144700 | 171782127050 | 23550 | 23550 | 23550 | 23500 | 2966 |
| 324 | 20230717 | 144600 | 171712279050 | 23550 | 23550 | 23600 | 23500 | 5394 |
| 325 | 20230717 | 144500 | 171585277600 | 23500 | 23500 | 23550 | 23450 | 3377 |
| 326 | 20230717 | 144400 | 171505892100 | 23500 | 23400 | 23500 | 23400 | 5966 |
| 327 | 20230717 | 144300 | 171365879400 | 23450 | 23400 | 23450 | 23400 | 4100 |
| 328 | 20230717 | 144200 | 171269937550 | 23400 | 23400 | 23450 | 23400 | 5176 |
| 329 | 20230717 | 144100 | 171148814150 | 23400 | 23450 | 23450 | 23350 | 11234 |
| 330 | 20230717 | 144000 | 170886039750 | 23450 | 23450 | 23500 | 23400 | 8690 |
| 331 | 20230717 | 143900 | 170682269100 | 23500 | 23550 | 23550 | 23450 | 1852 |
| 332 | 20230717 | 143800 | 170638762650 | 23550 | 23500 | 23550 | 23450 | 1094 |
| 333 | 20230717 | 143700 | 170613054600 | 23550 | 23450 | 23550 | 23450 | 2082 |
| 334 | 20230717 | 143600 | 170564129450 | 23500 | 23500 | 23600 | 23500 | 8695 |
| 335 | 20230717 | 143500 | 170359613700 | 23500 | 23500 | 23600 | 23500 | 3239 |
| 336 | 20230717 | 143400 | 170283349150 | 23600 | 23550 | 23600 | 23500 | 2740 |
| 337 | 20230717 | 143300 | 170218867600 | 23600 | 23550 | 23600 | 23500 | 870 |
| 338 | 20230717 | 143200 | 170198374600 | 23600 | 23550 | 23600 | 23500 | 1345 |
| 339 | 20230717 | 143100 | 170166735150 | 23600 | 23550 | 23600 | 23500 | 2394 |
| 340 | 20230717 | 143000 | 170110364000 | 23550 | 23600 | 23650 | 23500 | 4249 |
| 341 | 20230717 | 142900 | 170010305050 | 23600 | 23600 | 23650 | 23550 | 9721 |
| 342 | 20230717 | 142800 | 169781015350 | 23600 | 23450 | 23700 | 23450 | 22429 |
| 343 | 20230717 | 142700 | 169252878750 | 23500 | 23450 | 23500 | 23450 | 1939 |
| 344 | 20230717 | 142600 | 169207405700 | 23500 | 23500 | 23500 | 23450 | 715 |
| 345 | 20230717 | 142500 | 169190632900 | 23500 | 23500 | 23500 | 23450 | 3475 |
| 346 | 20230717 | 142400 | 169109069100 | 23500 | 23400 | 23500 | 23350 | 5852 |
| 347 | 20230717 | 142300 | 168971988500 | 23450 | 23450 | 23450 | 23400 | 2786 |
| 348 | 20230717 | 142200 | 168906778550 | 23450 | 23500 | 23500 | 23300 | 19460 |
| 349 | 20230717 | 142100 | 168451741500 | 23450 | 23450 | 23500 | 23400 | 2055 |
| 350 | 20230717 | 142000 | 168403558050 | 23500 | 23500 | 23500 | 23450 | 1440 |
| 351 | 20230717 | 141900 | 168369781300 | 23450 | 23500 | 23500 | 23450 | 2523 |
| 352 | 20230717 | 141800 | 168310562400 | 23450 | 23500 | 23500 | 23450 | 1269 |
| 353 | 20230717 | 141700 | 168280760000 | 23500 | 23450 | 23500 | 23400 | 8789 |
| 354 | 20230717 | 141600 | 168074659300 | 23500 | 23500 | 23550 | 23450 | 912 |
| 355 | 20230717 | 141500 | 168053224150 | 23550 | 23500 | 23550 | 23450 | 1854 |
| 356 | 20230717 | 141400 | 168009676400 | 23500 | 23500 | 23550 | 23450 | 2527 |
| 357 | 20230717 | 141300 | 167950334250 | 23450 | 23500 | 23500 | 23450 | 570 |
| 358 | 20230717 | 141200 | 167936950350 | 23500 | 23550 | 23550 | 23450 | 1801 |
| 359 | 20230717 | 141100 | 167894591650 | 23500 | 23500 | 23550 | 23500 | 1375 |
| 360 | 20230717 | 141000 | 167862276200 | 23550 | 23550 | 23550 | 23450 | 901 |
| 361 | 20230717 | 140900 | 167841068550 | 23550 | 23550 | 23550 | 23450 | 1574 |
| 362 | 20230717 | 140800 | 167804081950 | 23550 | 23450 | 23550 | 23450 | 4215 |
| 363 | 20230717 | 140700 | 167705095750 | 23500 | 23450 | 23500 | 23400 | 6690 |
| 364 | 20230717 | 140600 | 167548169150 | 23450 | 23450 | 23550 | 23450 | 3022 |
| 365 | 20230717 | 140500 | 167477180000 | 23450 | 23500 | 23500 | 23450 | 1666 |
| 366 | 20230717 | 140400 | 167438093050 | 23500 | 23550 | 23550 | 23450 | 12371 |
| 367 | 20230717 | 140300 | 167147611350 | 23550 | 23600 | 23600 | 23500 | 2042 |
| 368 | 20230717 | 140200 | 167099556650 | 23600 | 23600 | 23650 | 23550 | 7709 |
| 369 | 20230717 | 140100 | 166917702750 | 23550 | 23450 | 23600 | 23450 | 5772 |
| 370 | 20230717 | 140000 | 166782003100 | 23500 | 23550 | 23550 | 23450 | 2973 |
| 371 | 20230717 | 135900 | 166712164100 | 23550 | 23500 | 23550 | 23500 | 1417 |
| 372 | 20230717 | 135800 | 166678855950 | 23550 | 23500 | 23550 | 23450 | 3116 |
| 373 | 20230717 | 135700 | 166605597900 | 23500 | 23550 | 23550 | 23500 | 1079 |
| 374 | 20230717 | 135600 | 166580238100 | 23550 | 23550 | 23550 | 23450 | 4848 |
| 375 | 20230717 | 135500 | 166466299450 | 23500 | 23500 | 23550 | 23500 | 1816 |
| 376 | 20230717 | 135400 | 166423623100 | 23500 | 23550 | 23600 | 23500 | 7697 |
| 377 | 20230717 | 135300 | 166242276000 | 23550 | 23600 | 23650 | 23500 | 5999 |
| 378 | 20230717 | 135200 | 166100874900 | 23600 | 23600 | 23700 | 23550 | 2914 |
| 379 | 20230717 | 135100 | 166031979200 | 23600 | 23600 | 23600 | 23550 | 1795 |
| 380 | 20230717 | 135000 | 165989653100 | 23550 | 23550 | 23600 | 23500 | 6021 |
| 381 | 20230717 | 134900 | 165847940100 | 23550 | 23600 | 23600 | 23550 | 1718 |
| 382 | 20230717 | 134800 | 165807476500 | 23550 | 23600 | 23650 | 23550 | 3205 |
| 383 | 20230717 | 134700 | 165731895550 | 23650 | 23600 | 23650 | 23600 | 1320 |
| 384 | 20230717 | 134600 | 165700742700 | 23600 | 23650 | 23650 | 23600 | 1668 |
| 385 | 20230717 | 134500 | 165661374100 | 23650 | 23550 | 23650 | 23500 | 11511 |
| 386 | 20230717 | 134400 | 165390278400 | 23550 | 23600 | 23600 | 23550 | 2336 |
| 387 | 20230717 | 134300 | 165335242950 | 23600 | 23700 | 23700 | 23500 | 8313 |
| 388 | 20230717 | 134200 | 165139323600 | 23700 | 23700 | 23700 | 23650 | 905 |
| 389 | 20230717 | 134100 | 165117917300 | 23600 | 23600 | 23650 | 23600 | 3635 |
| 390 | 20230717 | 134000 | 165032104800 | 23600 | 23650 | 23750 | 23600 | 4215 |
| 391 | 20230717 | 133900 | 164932383550 | 23650 | 23650 | 23750 | 23500 | 23403 |
| 392 | 20230717 | 133800 | 164380333000 | 23700 | 23650 | 23750 | 23650 | 3548 |
| 393 | 20230717 | 133700 | 164296230800 | 23650 | 23850 | 23850 | 23600 | 22442 |
| 394 | 20230717 | 133600 | 163763578300 | 23850 | 23900 | 24050 | 23800 | 81525 |
| 395 | 20230717 | 133500 | 161810264600 | 23850 | 23900 | 23900 | 23800 | 12060 |
| 396 | 20230717 | 133400 | 161522563750 | 23850 | 23800 | 23950 | 23800 | 34621 |
| 397 | 20230717 | 133300 | 160695744150 | 23800 | 23750 | 23850 | 23700 | 7652 |
| 398 | 20230717 | 133200 | 160513950500 | 23700 | 23700 | 23750 | 23650 | 6497 |
| 399 | 20230717 | 133100 | 160359991850 | 23700 | 23800 | 23800 | 23700 | 6551 |
| 400 | 20230717 | 133000 | 160204501250 | 23800 | 23850 | 23850 | 23700 | 16495 |
| 401 | 20230717 | 132900 | 159812168100 | 23850 | 23850 | 23850 | 23700 | 30162 |
| 402 | 20230717 | 132800 | 159094270700 | 23850 | 23650 | 23850 | 23600 | 31156 |
| 403 | 20230717 | 132700 | 158354439600 | 23600 | 23650 | 23650 | 23600 | 940 |
| 404 | 20230717 | 132600 | 158332246500 | 23650 | 23600 | 23650 | 23550 | 2935 |
| 405 | 20230717 | 132500 | 158262977500 | 23600 | 23600 | 23650 | 23600 | 1571 |
| 406 | 20230717 | 132400 | 158225895550 | 23650 | 23550 | 23650 | 23550 | 5178 |
| 407 | 20230717 | 132300 | 158103760550 | 23550 | 23650 | 23650 | 23550 | 3688 |
| 408 | 20230717 | 132200 | 158016725200 | 23650 | 23650 | 23650 | 23600 | 1955 |
| 409 | 20230717 | 132100 | 157970543800 | 23600 | 23600 | 23650 | 23550 | 4720 |
| 410 | 20230717 | 132000 | 157859193150 | 23650 | 23650 | 23700 | 23600 | 14041 |
| 411 | 20230717 | 131900 | 157527431850 | 23650 | 23600 | 23650 | 23600 | 2932 |
| 412 | 20230717 | 131800 | 157458198500 | 23600 | 23600 | 23600 | 23550 | 4005 |
| 413 | 20230717 | 131700 | 157363706500 | 23600 | 23600 | 23600 | 23550 | 5254 |
| 414 | 20230717 | 131600 | 157239934500 | 23600 | 23550 | 23600 | 23550 | 5082 |
| 415 | 20230717 | 131500 | 157120127000 | 23600 | 23450 | 23600 | 23450 | 13875 |
| 416 | 20230717 | 131400 | 156793413850 | 23450 | 23450 | 23500 | 23450 | 1604 |
| 417 | 20230717 | 131300 | 156755798700 | 23500 | 23450 | 23500 | 23400 | 4575 |
| 418 | 20230717 | 131200 | 156648513750 | 23500 | 23450 | 23500 | 23400 | 3039 |
| 419 | 20230717 | 131100 | 156577311450 | 23400 | 23450 | 23450 | 23400 | 1235 |
| 420 | 20230717 | 131000 | 156548397950 | 23450 | 23300 | 23450 | 23250 | 9674 |
| 421 | 20230717 | 130900 | 156322114250 | 23300 | 23300 | 23400 | 23200 | 26636 |
| 422 | 20230717 | 130800 | 155702174100 | 23300 | 23400 | 23400 | 23300 | 13203 |
| 423 | 20230717 | 130700 | 155394320750 | 23400 | 23400 | 23450 | 23350 | 4490 |
| 424 | 20230717 | 130600 | 155289279150 | 23400 | 23400 | 23450 | 23300 | 5257 |
| 425 | 20230717 | 130500 | 155166455200 | 23350 | 23400 | 23450 | 23350 | 7706 |
| 426 | 20230717 | 130400 | 154986416300 | 23450 | 23400 | 23450 | 23350 | 3658 |
| 427 | 20230717 | 130300 | 154900883400 | 23400 | 23400 | 23450 | 23350 | 3227 |
| 428 | 20230717 | 130200 | 154825390800 | 23400 | 23400 | 23450 | 23350 | 5273 |
| 429 | 20230717 | 130100 | 154702164400 | 23400 | 23450 | 23500 | 23400 | 8435 |
| 430 | 20230717 | 130000 | 154504482900 | 23500 | 23500 | 23500 | 23450 | 2320 |
| 431 | 20230717 | 125900 | 154450069400 | 23500 | 23500 | 23500 | 23450 | 3708 |
| 432 | 20230717 | 125800 | 154362969150 | 23500 | 23450 | 23500 | 23450 | 1066 |
| 433 | 20230717 | 125700 | 154337949750 | 23450 | 23500 | 23500 | 23450 | 1106 |
| 434 | 20230717 | 125600 | 154311982650 | 23500 | 23450 | 23550 | 23450 | 3392 |
| 435 | 20230717 | 125500 | 154232318600 | 23500 | 23400 | 23500 | 23400 | 2662 |
| 436 | 20230717 | 125400 | 154169896150 | 23400 | 23400 | 23450 | 23350 | 6757 |
| 437 | 20230717 | 125300 | 154011760700 | 23450 | 23450 | 23500 | 23400 | 7614 |
| 438 | 20230717 | 125200 | 153833215650 | 23550 | 23550 | 23600 | 23450 | 2304 |
| 439 | 20230717 | 125100 | 153779040750 | 23450 | 23500 | 23600 | 23450 | 12235 |
| 440 | 20230717 | 125000 | 153490808950 | 23500 | 23500 | 23550 | 23500 | 3248 |
| 441 | 20230717 | 124900 | 153414470050 | 23500 | 23550 | 23550 | 23500 | 493 |
| 442 | 20230717 | 124800 | 153402873000 | 23550 | 23550 | 23550 | 23500 | 2177 |
| 443 | 20230717 | 124700 | 153351703450 | 23550 | 23450 | 23550 | 23450 | 5854 |
| 444 | 20230717 | 124600 | 153214172200 | 23500 | 23500 | 23500 | 23450 | 1188 |
| 445 | 20230717 | 124500 | 153186301700 | 23500 | 23450 | 23500 | 23450 | 3629 |
| 446 | 20230717 | 124400 | 153101184850 | 23450 | 23500 | 23500 | 23400 | 3888 |
| 447 | 20230717 | 124300 | 153010024900 | 23500 | 23550 | 23550 | 23450 | 3106 |
| 448 | 20230717 | 124200 | 152937081000 | 23550 | 23550 | 23550 | 23500 | 1567 |
| 449 | 20230717 | 124100 | 152900226650 | 23550 | 23600 | 23600 | 23500 | 5258 |
| 450 | 20230717 | 124000 | 152776399250 | 23600 | 23500 | 23600 | 23500 | 6371 |
| 451 | 20230717 | 123900 | 152626394550 | 23500 | 23450 | 23500 | 23400 | 3839 |
| 452 | 20230717 | 123800 | 152536439400 | 23450 | 23450 | 23450 | 23400 | 2244 |
| 453 | 20230717 | 123700 | 152483900200 | 23400 | 23400 | 23450 | 23350 | 6687 |
| 454 | 20230717 | 123600 | 152327414400 | 23350 | 23300 | 23400 | 23300 | 7748 |
| 455 | 20230717 | 123500 | 152146466850 | 23350 | 23500 | 23500 | 23300 | 18612 |
| 456 | 20230717 | 123400 | 151711568950 | 23500 | 23500 | 23500 | 23400 | 3550 |
| 457 | 20230717 | 123300 | 151628318300 | 23450 | 23450 | 23550 | 23450 | 2961 |
| 458 | 20230717 | 123200 | 151558791200 | 23500 | 23500 | 23500 | 23450 | 546 |
| 459 | 20230717 | 123100 | 151545974450 | 23450 | 23550 | 23550 | 23450 | 4481 |
| 460 | 20230717 | 123000 | 151440747300 | 23550 | 23500 | 23600 | 23400 | 15453 |
| 461 | 20230717 | 122900 | 151077299350 | 23400 | 23400 | 23500 | 23350 | 9206 |
| 462 | 20230717 | 122800 | 150861817600 | 23500 | 23500 | 23500 | 23450 | 3367 |
| 463 | 20230717 | 122700 | 150782835850 | 23500 | 23500 | 23500 | 23450 | 2423 |
| 464 | 20230717 | 122600 | 150726001000 | 23500 | 23500 | 23500 | 23400 | 2647 |
| 465 | 20230717 | 122500 | 150663947450 | 23500 | 23500 | 23550 | 23450 | 2815 |
| 466 | 20230717 | 122400 | 150597845000 | 23500 | 23550 | 23550 | 23500 | 3048 |
| 467 | 20230717 | 122300 | 150526105350 | 23550 | 23450 | 23550 | 23450 | 5764 |
| 468 | 20230717 | 122200 | 150390789350 | 23500 | 23450 | 23500 | 23400 | 14635 |
| 469 | 20230717 | 122100 | 150047693250 | 23450 | 23550 | 23550 | 23350 | 58116 |
| 470 | 20230717 | 122000 | 148684692200 | 23600 | 23600 | 23600 | 23550 | 4000 |
| 471 | 20230717 | 121900 | 148590340800 | 23600 | 23650 | 23650 | 23600 | 2148 |
| 472 | 20230717 | 121800 | 148539638650 | 23600 | 23600 | 23650 | 23600 | 3137 |
| 473 | 20230717 | 121700 | 148465575600 | 23600 | 23650 | 23650 | 23600 | 1120 |
| 474 | 20230717 | 121600 | 148439112050 | 23650 | 23650 | 23700 | 23650 | 2142 |
| 475 | 20230717 | 121500 | 148388442550 | 23700 | 23600 | 23700 | 23600 | 1813 |
| 476 | 20230717 | 121400 | 148345591650 | 23600 | 23650 | 23650 | 23600 | 2203 |
| 477 | 20230717 | 121300 | 148293587950 | 23650 | 23600 | 23650 | 23600 | 1504 |
| 478 | 20230717 | 121200 | 148258073800 | 23600 | 23600 | 23650 | 23550 | 1733 |
| 479 | 20230717 | 121100 | 148217165750 | 23600 | 23550 | 23650 | 23550 | 3173 |
| 480 | 20230717 | 121000 | 148142348350 | 23550 | 23600 | 23650 | 23550 | 6157 |
| 481 | 20230717 | 120900 | 147997118150 | 23600 | 23600 | 23650 | 23600 | 3224 |
| 482 | 20230717 | 120800 | 147921019100 | 23650 | 23700 | 23700 | 23600 | 6047 |
| 483 | 20230717 | 120700 | 147777928650 | 23650 | 23650 | 23700 | 23650 | 1593 |
| 484 | 20230717 | 120600 | 147740199400 | 23650 | 23700 | 23700 | 23650 | 1489 |
| 485 | 20230717 | 120500 | 147704974900 | 23700 | 23700 | 23750 | 23650 | 3114 |
| 486 | 20230717 | 120400 | 147631168700 | 23750 | 23650 | 23750 | 23650 | 6428 |
| 487 | 20230717 | 120300 | 147478731400 | 23650 | 23500 | 23650 | 23500 | 8214 |
| 488 | 20230717 | 120200 | 147285193150 | 23500 | 23650 | 23700 | 23500 | 32623 |
| 489 | 20230717 | 120100 | 146516403550 | 23700 | 23650 | 23700 | 23600 | 6516 |
| 490 | 20230717 | 120000 | 146362372900 | 23650 | 23650 | 23700 | 23650 | 5142 |
| 491 | 20230717 | 115900 | 146240760950 | 23650 | 23700 | 23750 | 23650 | 3242 |
| 492 | 20230717 | 115800 | 146164019650 | 23750 | 23700 | 23750 | 23650 | 1975 |
| 493 | 20230717 | 115700 | 146117221850 | 23650 | 23650 | 23700 | 23600 | 14478 |
| 494 | 20230717 | 115600 | 145774811500 | 23650 | 23650 | 23700 | 23600 | 7142 |
| 495 | 20230717 | 115500 | 145605883900 | 23650 | 23800 | 23800 | 23650 | 18776 |
| 496 | 20230717 | 115400 | 145161025150 | 23800 | 23800 | 23850 | 23750 | 2785 |
| 497 | 20230717 | 115300 | 145094763650 | 23800 | 23800 | 23850 | 23750 | 3555 |
| 498 | 20230717 | 115200 | 145010186450 | 23800 | 23800 | 23800 | 23750 | 2192 |
| 499 | 20230717 | 115100 | 144958050950 | 23750 | 23800 | 23800 | 23750 | 3544 |
| 500 | 20230717 | 115000 | 144873841200 | 23800 | 23800 | 23800 | 23700 | 2764 |
| 501 | 20230717 | 114900 | 144808177900 | 23750 | 23750 | 23850 | 23750 | 4886 |
| 502 | 20230717 | 114800 | 144691984200 | 23750 | 23800 | 23800 | 23750 | 8541 |
| 503 | 20230717 | 114700 | 144488979950 | 23800 | 23800 | 23800 | 23700 | 4351 |
| 504 | 20230717 | 114600 | 144385616800 | 23800 | 23800 | 23800 | 23700 | 9630 |
| 505 | 20230717 | 114500 | 144156890350 | 23800 | 23850 | 23900 | 23750 | 11126 |
| 506 | 20230717 | 114400 | 143891932750 | 23850 | 23850 | 23900 | 23850 | 4197 |
| 507 | 20230717 | 114300 | 143791790500 | 23850 | 23850 | 23900 | 23800 | 4644 |
| 508 | 20230717 | 114200 | 143681051050 | 23850 | 23850 | 23900 | 23800 | 6945 |
| 509 | 20230717 | 114100 | 143515381500 | 23850 | 23850 | 23950 | 23850 | 21982 |
| 510 | 20230717 | 114000 | 142990427350 | 23850 | 23750 | 23850 | 23700 | 8233 |
| 511 | 20230717 | 113900 | 142794539600 | 23750 | 23700 | 23750 | 23650 | 4835 |
| 512 | 20230717 | 113800 | 142679915550 | 23700 | 23700 | 23750 | 23600 | 22003 |
| 513 | 20230717 | 113700 | 142159276800 | 23700 | 23700 | 23800 | 23650 | 12657 |
| 514 | 20230717 | 113600 | 141859535950 | 23700 | 23800 | 23800 | 23700 | 5883 |
| 515 | 20230717 | 113500 | 141719707550 | 23800 | 23700 | 23850 | 23700 | 8284 |
| 516 | 20230717 | 113400 | 141522723950 | 23700 | 23750 | 23750 | 23650 | 21494 |
| 517 | 20230717 | 113300 | 141013450550 | 23700 | 23850 | 23900 | 23700 | 21218 |
| 518 | 20230717 | 113200 | 140508885400 | 23850 | 23800 | 23900 | 23750 | 7839 |
| 519 | 20230717 | 113100 | 140322340200 | 23800 | 23700 | 23800 | 23700 | 19459 |
| 520 | 20230717 | 113000 | 139860399500 | 23700 | 23800 | 23850 | 23650 | 38202 |
| 521 | 20230717 | 112900 | 138954177100 | 23850 | 23750 | 23950 | 23750 | 32306 |
| 522 | 20230717 | 112800 | 138184173250 | 23800 | 23900 | 23900 | 23750 | 51640 |
| 523 | 20230717 | 112700 | 136955459950 | 23900 | 23950 | 24000 | 23850 | 54856 |
| 524 | 20230717 | 112600 | 135644389700 | 23950 | 24050 | 24100 | 23950 | 24537 |
| 525 | 20230717 | 112500 | 135055011150 | 24100 | 24100 | 24200 | 24000 | 30177 |
| 526 | 20230717 | 112400 | 134328196500 | 24150 | 24200 | 24200 | 24050 | 24539 |
| 527 | 20230717 | 112300 | 133736373850 | 24150 | 24150 | 24350 | 24150 | 23997 |
| 528 | 20230717 | 112200 | 133154419400 | 24200 | 24250 | 24250 | 24100 | 29858 |
| 529 | 20230717 | 112100 | 132433059650 | 24250 | 24200 | 24350 | 24200 | 30123 |
| 530 | 20230717 | 112000 | 131702138650 | 24250 | 24250 | 24350 | 24150 | 42266 |
| 531 | 20230717 | 111900 | 130678390150 | 24250 | 24350 | 24400 | 24200 | 38074 |
| 532 | 20230717 | 111800 | 129754545050 | 24350 | 24400 | 24450 | 24200 | 76858 |
| 533 | 20230717 | 111700 | 127883243650 | 24350 | 24500 | 24500 | 24300 | 104369 |
| 534 | 20230717 | 111600 | 125332298000 | 24450 | 24250 | 24500 | 24200 | 237751 |
| 535 | 20230717 | 111500 | 119526700600 | 24250 | 24150 | 24250 | 24050 | 64211 |
| 536 | 20230717 | 111400 | 117976036200 | 24100 | 23850 | 24150 | 23750 | 110493 |
| 537 | 20230717 | 111300 | 115321412800 | 23850 | 23800 | 23850 | 23800 | 6507 |
| 538 | 20230717 | 111200 | 115166308250 | 23850 | 23800 | 23850 | 23750 | 10243 |
| 539 | 20230717 | 111100 | 114922298100 | 23800 | 23750 | 23800 | 23700 | 9170 |
| 540 | 20230717 | 111000 | 114704133100 | 23750 | 23750 | 23800 | 23700 | 4089 |
| 541 | 20230717 | 110900 | 114607053050 | 23750 | 23750 | 23800 | 23650 | 7620 |
| 542 | 20230717 | 110800 | 114426182650 | 23750 | 23800 | 23800 | 23650 | 2426 |
| 543 | 20230717 | 110700 | 114368666900 | 23750 | 23750 | 23800 | 23700 | 3676 |
| 544 | 20230717 | 110600 | 114281412700 | 23800 | 23800 | 23800 | 23650 | 11866 |
| 545 | 20230717 | 110500 | 113999733150 | 23800 | 23700 | 23850 | 23650 | 20106 |
| 546 | 20230717 | 110400 | 113521628500 | 23750 | 23600 | 23800 | 23600 | 11545 |
| 547 | 20230717 | 110300 | 113248111800 | 23650 | 23550 | 23650 | 23500 | 3162 |
| 548 | 20230717 | 110200 | 113173580400 | 23550 | 23650 | 23700 | 23500 | 8633 |
| 549 | 20230717 | 110100 | 112970101650 | 23700 | 23700 | 23700 | 23550 | 6027 |
| 550 | 20230717 | 110000 | 112827611050 | 23700 | 23500 | 23700 | 23500 | 12205 |
| 551 | 20230717 | 105900 | 112539646650 | 23500 | 23600 | 23600 | 23500 | 2998 |
| 552 | 20230717 | 105800 | 112469053450 | 23600 | 23600 | 23600 | 23500 | 3498 |
| 553 | 20230717 | 105700 | 112386653400 | 23600 | 23500 | 23600 | 23500 | 7529 |
| 554 | 20230717 | 105600 | 112209518400 | 23550 | 23600 | 23600 | 23500 | 3102 |
| 555 | 20230717 | 105500 | 112136481950 | 23600 | 23500 | 23600 | 23500 | 4047 |
| 556 | 20230717 | 105400 | 112041245350 | 23550 | 23600 | 23600 | 23500 | 10152 |
| 557 | 20230717 | 105300 | 111802541500 | 23550 | 23600 | 23650 | 23550 | 2062 |
| 558 | 20230717 | 105200 | 111753915200 | 23650 | 23600 | 23650 | 23550 | 2294 |
| 559 | 20230717 | 105100 | 111699779100 | 23500 | 23550 | 23650 | 23500 | 4122 |
| 560 | 20230717 | 105000 | 111602633400 | 23600 | 23600 | 23650 | 23500 | 14512 |
| 561 | 20230717 | 104900 | 111261111150 | 23600 | 23650 | 23650 | 23600 | 3757 |
| 562 | 20230717 | 104800 | 111172387900 | 23650 | 23700 | 23800 | 23600 | 14253 |
| 563 | 20230717 | 104700 | 110834421000 | 23600 | 23650 | 23700 | 23550 | 6913 |
| 564 | 20230717 | 104600 | 110671234350 | 23650 | 23550 | 23650 | 23550 | 3297 |
| 565 | 20230717 | 104500 | 110593414750 | 23550 | 23650 | 23650 | 23550 | 3722 |
| 566 | 20230717 | 104400 | 110505566300 | 23600 | 23700 | 23700 | 23600 | 4720 |
| 567 | 20230717 | 104300 | 110393845200 | 23650 | 23650 | 23700 | 23550 | 4183 |
| 568 | 20230717 | 104200 | 110295057250 | 23650 | 23600 | 23700 | 23550 | 6784 |
| 569 | 20230717 | 104100 | 110134619550 | 23600 | 23500 | 23650 | 23500 | 11851 |
| 570 | 20230717 | 104000 | 109855229000 | 23500 | 23450 | 23550 | 23400 | 15230 |
| 571 | 20230717 | 103900 | 109497755500 | 23450 | 23700 | 23850 | 23400 | 53388 |
| 572 | 20230717 | 103800 | 108237854500 | 23700 | 23650 | 23700 | 23550 | 20849 |
| 573 | 20230717 | 103700 | 107745410750 | 23650 | 23650 | 23700 | 23600 | 7137 |
| 574 | 20230717 | 103600 | 107576609200 | 23700 | 23750 | 23750 | 23550 | 17550 |
| 575 | 20230717 | 103500 | 107161606200 | 23750 | 23750 | 23800 | 23650 | 13462 |
| 576 | 20230717 | 103400 | 106842183450 | 23800 | 23750 | 23800 | 23750 | 5078 |
| 577 | 20230717 | 103300 | 106721536600 | 23750 | 23800 | 23850 | 23700 | 6764 |
| 578 | 20230717 | 103200 | 106560762900 | 23800 | 23850 | 23850 | 23750 | 7178 |
| 579 | 20230717 | 103100 | 106389898250 | 23800 | 23850 | 23900 | 23750 | 9640 |
| 580 | 20230717 | 103000 | 106160165700 | 23850 | 23600 | 23850 | 23600 | 21161 |
| 581 | 20230717 | 102900 | 105658280500 | 23600 | 23700 | 23800 | 23400 | 61503 |
| 582 | 20230717 | 102800 | 104209598300 | 23650 | 23900 | 24050 | 23650 | 43222 |
| 583 | 20230717 | 102700 | 103178334450 | 23900 | 23800 | 23900 | 23750 | 9383 |
| 584 | 20230717 | 102600 | 102954812400 | 23800 | 23800 | 24000 | 23700 | 18034 |
| 585 | 20230717 | 102500 | 102524247800 | 23750 | 23750 | 23850 | 23700 | 9016 |
| 586 | 20230717 | 102400 | 102309952450 | 23800 | 23800 | 23850 | 23600 | 38549 |
| 587 | 20230717 | 102300 | 101396297300 | 23800 | 23850 | 23900 | 23700 | 31269 |
| 588 | 20230717 | 102200 | 100653022300 | 23850 | 23950 | 24050 | 23850 | 27069 |
| 589 | 20230717 | 102100 | 100004709550 | 23950 | 23900 | 23950 | 23800 | 10910 |
| 590 | 20230717 | 102000 | 99744119650 | 23900 | 23850 | 23950 | 23700 | 44419 |
| 591 | 20230717 | 101900 | 98686325500 | 23850 | 24000 | 24050 | 23850 | 33396 |
| 592 | 20230717 | 101800 | 97885994700 | 24050 | 24150 | 24150 | 23850 | 38315 |
| 593 | 20230717 | 101700 | 96966885650 | 24150 | 23850 | 24200 | 23850 | 56740 |
| 594 | 20230717 | 101600 | 95598236650 | 23950 | 23850 | 23950 | 23800 | 18195 |
| 595 | 20230717 | 101500 | 95164013450 | 23900 | 23800 | 23950 | 23750 | 34766 |
| 596 | 20230717 | 101400 | 94334174850 | 23800 | 23900 | 24000 | 23750 | 26019 |
| 597 | 20230717 | 101300 | 93713326600 | 23900 | 24100 | 24150 | 23900 | 40139 |
| 598 | 20230717 | 101200 | 92747478750 | 24100 | 23800 | 24200 | 23750 | 96059 |
| 599 | 20230717 | 101100 | 90440100850 | 23800 | 23850 | 23900 | 23600 | 75264 |
| 600 | 20230717 | 101000 | 88653135500 | 23850 | 24050 | 24100 | 23850 | 64843 |
| 601 | 20230717 | 100900 | 87101144750 | 24100 | 24200 | 24250 | 24000 | 63758 |
| 602 | 20230717 | 100800 | 85564739250 | 24200 | 24100 | 24300 | 23950 | 155134 |
| 603 | 20230717 | 100700 | 81823193400 | 24100 | 23650 | 24100 | 23650 | 231978 |
| 604 | 20230717 | 100600 | 76268464950 | 23700 | 23450 | 23800 | 23350 | 108577 |
| 605 | 20230717 | 100500 | 73703025600 | 23450 | 23250 | 23500 | 23200 | 39875 |
| 606 | 20230717 | 100400 | 72769729100 | 23250 | 23250 | 23300 | 23100 | 15171 |
| 607 | 20230717 | 100300 | 72417728450 | 23250 | 23300 | 23350 | 23150 | 10774 |
| 608 | 20230717 | 100200 | 72167250400 | 23350 | 23350 | 23400 | 23200 | 45594 |
| 609 | 20230717 | 100100 | 71104198100 | 23350 | 23200 | 23400 | 23150 | 52467 |
| 610 | 20230717 | 100000 | 69881429200 | 23200 | 23150 | 23200 | 23050 | 13815 |
| 611 | 20230717 | 095900 | 69561867650 | 23150 | 23050 | 23150 | 23050 | 8948 |
| 612 | 20230717 | 095800 | 69355034700 | 23050 | 23100 | 23150 | 23050 | 13360 |
| 613 | 20230717 | 095700 | 69046259850 | 23050 | 23050 | 23200 | 23050 | 25594 |
| 614 | 20230717 | 095600 | 68453998650 | 23050 | 22950 | 23100 | 22950 | 9024 |
| 615 | 20230717 | 095500 | 68246587850 | 22950 | 23000 | 23000 | 22900 | 9133 |
| 616 | 20230717 | 095400 | 68036882950 | 23000 | 23100 | 23100 | 23000 | 16602 |
| 617 | 20230717 | 095300 | 67654466750 | 23050 | 22950 | 23100 | 22950 | 13276 |
| 618 | 20230717 | 095200 | 67348683100 | 22950 | 23000 | 23000 | 22850 | 22487 |
| 619 | 20230717 | 095100 | 66833100500 | 22950 | 22950 | 23000 | 22800 | 28638 |
| 620 | 20230717 | 095000 | 66176966000 | 23000 | 23050 | 23100 | 22850 | 34650 |
| 621 | 20230717 | 094900 | 65381551750 | 23050 | 23000 | 23100 | 23000 | 21844 |
| 622 | 20230717 | 094800 | 64878632400 | 23000 | 23200 | 23250 | 23000 | 38433 |
| 623 | 20230717 | 094700 | 63988839100 | 23250 | 23100 | 23250 | 23100 | 37670 |
| 624 | 20230717 | 094600 | 63115074100 | 23150 | 23200 | 23200 | 23000 | 53530 |
| 625 | 20230717 | 094500 | 61879406400 | 23200 | 23200 | 23250 | 23100 | 40068 |
| 626 | 20230717 | 094400 | 60950726650 | 23200 | 23300 | 23400 | 23100 | 79613 |
| 627 | 20230717 | 094300 | 59102710550 | 23400 | 23450 | 23500 | 23250 | 73946 |
| 628 | 20230717 | 094200 | 57375381400 | 23400 | 23700 | 23700 | 23400 | 133943 |
| 629 | 20230717 | 094100 | 54224509600 | 23700 | 24050 | 24050 | 23600 | 134925 |
| 630 | 20230717 | 094000 | 51012744350 | 24000 | 23800 | 24400 | 23750 | 382802 |
| 631 | 20230717 | 093900 | 41786524300 | 23800 | 23450 | 23850 | 23400 | 215726 |
| 632 | 20230717 | 093800 | 36678706050 | 23450 | 22900 | 23500 | 22850 | 142305 |
| 633 | 20230717 | 093700 | 33367590000 | 22850 | 22750 | 22900 | 22700 | 39540 |
| 634 | 20230717 | 093600 | 32467084800 | 22750 | 23000 | 23100 | 22700 | 89568 |
| 635 | 20230717 | 093500 | 30417774900 | 23050 | 23000 | 23300 | 22800 | 157096 |
| 636 | 20230717 | 093400 | 26786267550 | 22950 | 22700 | 23050 | 22550 | 180130 |
| 637 | 20230717 | 093300 | 22664961450 | 22700 | 22350 | 22700 | 22300 | 102702 |
| 638 | 20230717 | 093200 | 20347977350 | 22300 | 22250 | 22450 | 22250 | 28647 |
| 639 | 20230717 | 093100 | 19707822150 | 22300 | 22150 | 22300 | 22150 | 8554 |
| 640 | 20230717 | 093000 | 19517797900 | 22200 | 22200 | 22250 | 22150 | 5368 |
| 641 | 20230717 | 092900 | 19398655600 | 22200 | 22300 | 22300 | 22200 | 5351 |
| 642 | 20230717 | 092800 | 19279583600 | 22300 | 22300 | 22300 | 22250 | 4558 |
| 643 | 20230717 | 092700 | 19178088400 | 22300 | 22250 | 22300 | 22150 | 8430 |
| 644 | 20230717 | 092600 | 18990689850 | 22250 | 22300 | 22300 | 22200 | 4861 |
| 645 | 20230717 | 092500 | 18882525550 | 22300 | 22300 | 22300 | 22200 | 5532 |
| 646 | 20230717 | 092400 | 18759319650 | 22300 | 22150 | 22300 | 22100 | 20020 |
| 647 | 20230717 | 092300 | 18314892450 | 22100 | 22000 | 22150 | 21950 | 19407 |
| 648 | 20230717 | 092200 | 17887285200 | 22000 | 22100 | 22100 | 22000 | 8439 |
| 649 | 20230717 | 092100 | 17701169150 | 22100 | 22100 | 22150 | 22050 | 7041 |
| 650 | 20230717 | 092000 | 17545681350 | 22050 | 22150 | 22150 | 22050 | 10230 |
| 651 | 20230717 | 091900 | 17319881450 | 22100 | 22150 | 22150 | 22100 | 4788 |
| 652 | 20230717 | 091800 | 17214030650 | 22150 | 22100 | 22200 | 22050 | 10706 |
| 653 | 20230717 | 091700 | 16977109750 | 22150 | 22100 | 22150 | 21950 | 27525 |
| 654 | 20230717 | 091600 | 16371045000 | 22050 | 22200 | 22200 | 22050 | 27027 |
| 655 | 20230717 | 091500 | 15774407550 | 22100 | 22150 | 22200 | 22100 | 11033 |
| 656 | 20230717 | 091400 | 15530210800 | 22150 | 22150 | 22200 | 22100 | 10825 |
| 657 | 20230717 | 091300 | 15290479850 | 22200 | 22300 | 22350 | 22150 | 13286 |
| 658 | 20230717 | 091200 | 14994932800 | 22250 | 22450 | 22500 | 22250 | 18180 |
| 659 | 20230717 | 091100 | 14588025100 | 22400 | 22500 | 22500 | 22300 | 24601 |
| 660 | 20230717 | 091000 | 14035763500 | 22500 | 22300 | 22500 | 22200 | 28148 |
| 661 | 20230717 | 090900 | 13406818050 | 22300 | 22250 | 22350 | 22200 | 13608 |
| 662 | 20230717 | 090800 | 13103495950 | 22300 | 22100 | 22300 | 22000 | 27601 |
| 663 | 20230717 | 090700 | 12493618350 | 22100 | 22250 | 22250 | 22100 | 31677 |
| 664 | 20230717 | 090600 | 11791243950 | 22250 | 22350 | 22400 | 22200 | 20256 |
| 665 | 20230717 | 090500 | 11339872750 | 22400 | 22600 | 22600 | 22250 | 53938 |
| 666 | 20230717 | 090400 | 10129563200 | 22600 | 22600 | 22600 | 22300 | 48664 |
| 667 | 20230717 | 090300 | 9036022300 | 22600 | 22200 | 22600 | 22150 | 70080 |
| 668 | 20230717 | 090200 | 7470766000 | 22250 | 22300 | 22350 | 22150 | 38997 |
| 669 | 20230717 | 090100 | 6602444350 | 22300 | 22450 | 22650 | 22200 | 109420 |
| 670 | 20230717 | 090000 | 4152003050 | 22450 | 22300 | 22550 | 22150 | 185804 |