37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 201100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 56161 |
| 3 | 20230718 | 201000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20230718 | 200900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20230718 | 200800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20230718 | 200700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20230718 | 200600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20230718 | 200500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20230718 | 200400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20230718 | 200300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20230718 | 200200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20230718 | 200100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20230718 | 200000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20230718 | 195900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20230718 | 195800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20230718 | 195700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20230718 | 195600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20230718 | 195500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20230718 | 195400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20230718 | 195300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20230718 | 195200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20230718 | 195100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20230718 | 195000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20230718 | 194900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20230718 | 194800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20230718 | 194700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20230718 | 194600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20230718 | 194500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20230718 | 194400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20230718 | 194300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20230718 | 194200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20230718 | 194100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 56161 |
| 33 | 20230718 | 194000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20230718 | 193900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20230718 | 193800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20230718 | 193700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20230718 | 193600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20230718 | 193500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20230718 | 193400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20230718 | 193300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20230718 | 193200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20230718 | 193100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20230718 | 193000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20230718 | 192900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20230718 | 192800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20230718 | 192700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20230718 | 192600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20230718 | 192500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20230718 | 192400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20230718 | 192300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20230718 | 192200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20230718 | 192100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20230718 | 192000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20230718 | 191900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20230718 | 191800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20230718 | 191700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20230718 | 191600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20230718 | 191500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20230718 | 191400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20230718 | 191300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20230718 | 191200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20230718 | 191100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 56161 |
| 63 | 20230718 | 191000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20230718 | 190900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20230718 | 190800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20230718 | 190700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20230718 | 190600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20230718 | 190500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20230718 | 190400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20230718 | 190300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20230718 | 190200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20230718 | 190100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20230718 | 190000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20230718 | 185900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20230718 | 185800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20230718 | 185700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20230718 | 185600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20230718 | 185500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20230718 | 185400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20230718 | 185300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20230718 | 185200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20230718 | 185100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20230718 | 185000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20230718 | 184900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20230718 | 184800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20230718 | 184700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20230718 | 184600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20230718 | 184500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20230718 | 184400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20230718 | 184300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20230718 | 184200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20230718 | 184100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 56161 |
| 93 | 20230718 | 184000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20230718 | 183900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20230718 | 183800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20230718 | 183700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20230718 | 183600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20230718 | 183500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20230718 | 183400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20230718 | 183300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20230718 | 183200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20230718 | 183100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20230718 | 183000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20230718 | 182900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20230718 | 182800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20230718 | 182700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20230718 | 182600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20230718 | 182500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20230718 | 182400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20230718 | 182300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20230718 | 182200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20230718 | 182100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20230718 | 182000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20230718 | 181900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20230718 | 181800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20230718 | 181700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20230718 | 181600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20230718 | 181500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20230718 | 181400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20230718 | 181300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20230718 | 181200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20230718 | 181100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 56161 |
| 123 | 20230718 | 181000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20230718 | 180900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20230718 | 180800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20230718 | 180700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20230718 | 180600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20230718 | 180500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20230718 | 180400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20230718 | 180300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20230718 | 180200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20230718 | 180100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20230718 | 180000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20230718 | 175900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20230718 | 175800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20230718 | 175700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20230718 | 175600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20230718 | 175500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20230718 | 175400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20230718 | 175300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20230718 | 175200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20230718 | 175100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20230718 | 175000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20230718 | 174900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20230718 | 174800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20230718 | 174700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20230718 | 174600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20230718 | 174500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20230718 | 174400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20230718 | 174300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20230718 | 174200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20230718 | 174100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 56161 |
| 153 | 20230718 | 174000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20230718 | 173900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20230718 | 173800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20230718 | 173700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20230718 | 173600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20230718 | 173500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20230718 | 173400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20230718 | 173300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20230718 | 173200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20230718 | 173100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20230718 | 173000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20230718 | 172900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20230718 | 172800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20230718 | 172700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20230718 | 172600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20230718 | 172500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20230718 | 172400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20230718 | 172300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20230718 | 172200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20230718 | 172100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20230718 | 172000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20230718 | 171900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20230718 | 171800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20230718 | 171700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20230718 | 171600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20230718 | 171500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20230718 | 171400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20230718 | 171300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20230718 | 171200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20230718 | 171100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 56161 |
| 183 | 20230718 | 171000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20230718 | 170900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20230718 | 170800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20230718 | 170700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20230718 | 170600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20230718 | 170500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20230718 | 170400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20230718 | 170300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20230718 | 170200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20230718 | 170100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20230718 | 170000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20230718 | 165900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20230718 | 165800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20230718 | 165700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20230718 | 165600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20230718 | 165500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20230718 | 165400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20230718 | 165300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20230718 | 165200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20230718 | 165100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20230718 | 165000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20230718 | 164900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20230718 | 164800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20230718 | 164700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20230718 | 164600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20230718 | 164500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20230718 | 164400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20230718 | 164300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20230718 | 164200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20230718 | 164100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 56161 |
| 213 | 20230718 | 164000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20230718 | 163900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20230718 | 163800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20230718 | 163700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20230718 | 163600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20230718 | 163500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20230718 | 163400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20230718 | 163300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20230718 | 163200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20230718 | 163100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20230718 | 163000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20230718 | 162900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20230718 | 162800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20230718 | 162700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20230718 | 162600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20230718 | 162500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20230718 | 162400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20230718 | 162300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20230718 | 162200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20230718 | 162100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20230718 | 162000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20230718 | 161900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20230718 | 161800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20230718 | 161700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20230718 | 161600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20230718 | 161500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20230718 | 161400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20230718 | 161300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20230718 | 161200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20230718 | 161100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 56161 |
| 243 | 20230718 | 161000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20230718 | 160900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20230718 | 160800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20230718 | 160700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20230718 | 160600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20230718 | 160500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20230718 | 160400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20230718 | 160300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20230718 | 160200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20230718 | 160100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20230718 | 160000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20230718 | 155900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20230718 | 155800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20230718 | 155700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20230718 | 155600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20230718 | 155500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20230718 | 155400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20230718 | 155300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20230718 | 155200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20230718 | 155100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20230718 | 155000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20230718 | 154900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20230718 | 154800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20230718 | 154700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20230718 | 154600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20230718 | 154500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20230718 | 154400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20230718 | 154300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20230718 | 154200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20230718 | 154100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 56161 |
| 273 | 20230718 | 154000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20230718 | 153900 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20230718 | 153800 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20230718 | 153700 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20230718 | 153600 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20230718 | 153500 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20230718 | 153400 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20230718 | 153300 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20230718 | 153200 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20230718 | 153100 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20230718 | 153000 | 136743312150 | 23450 | 23450 | 23450 | 23450 | 56161 |
| 284 | 20230718 | 152900 | 135426336700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20230718 | 152800 | 135426336700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20230718 | 152700 | 135426336700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20230718 | 152600 | 135426336700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20230718 | 152500 | 135426336700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20230718 | 152400 | 135426336700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20230718 | 152300 | 135426336700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20230718 | 152200 | 135426336700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20230718 | 152100 | 135426336700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20230718 | 152000 | 135426336700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20230718 | 151900 | 135426336700 | 23450 | 23400 | 23500 | 23400 | 10641 |
| 295 | 20230718 | 151800 | 135176792950 | 23400 | 23450 | 23450 | 23400 | 3945 |
| 296 | 20230718 | 151700 | 135084418200 | 23450 | 23500 | 23500 | 23400 | 3857 |
| 297 | 20230718 | 151600 | 134993968600 | 23500 | 23400 | 23500 | 23400 | 13824 |
| 298 | 20230718 | 151500 | 134669871850 | 23450 | 23400 | 23450 | 23350 | 7819 |
| 299 | 20230718 | 151400 | 134486949350 | 23400 | 23400 | 23450 | 23350 | 6300 |
| 300 | 20230718 | 151300 | 134339538050 | 23450 | 23400 | 23450 | 23350 | 6989 |
| 301 | 20230718 | 151200 | 134176014900 | 23450 | 23500 | 23500 | 23400 | 4671 |
| 302 | 20230718 | 151100 | 134066663250 | 23450 | 23450 | 23500 | 23400 | 7066 |
| 303 | 20230718 | 151000 | 133900995850 | 23500 | 23450 | 23500 | 23450 | 2657 |
| 304 | 20230718 | 150900 | 133838666700 | 23500 | 23450 | 23500 | 23400 | 6289 |
| 305 | 20230718 | 150800 | 133691342250 | 23450 | 23550 | 23550 | 23400 | 5045 |
| 306 | 20230718 | 150700 | 133572988950 | 23500 | 23550 | 23550 | 23450 | 4650 |
| 307 | 20230718 | 150600 | 133463727600 | 23550 | 23400 | 23550 | 23400 | 17778 |
| 308 | 20230718 | 150500 | 133046679700 | 23450 | 23400 | 23450 | 23400 | 10532 |
| 309 | 20230718 | 150400 | 132800226000 | 23400 | 23400 | 23450 | 23400 | 8514 |
| 310 | 20230718 | 150300 | 132600984850 | 23400 | 23450 | 23450 | 23400 | 5913 |
| 311 | 20230718 | 150200 | 132462592000 | 23400 | 23400 | 23450 | 23400 | 3022 |
| 312 | 20230718 | 150100 | 132391850550 | 23400 | 23450 | 23500 | 23400 | 2269 |
| 313 | 20230718 | 150000 | 132338692150 | 23450 | 23500 | 23500 | 23400 | 6085 |
| 314 | 20230718 | 145900 | 132196002150 | 23500 | 23500 | 23500 | 23450 | 1743 |
| 315 | 20230718 | 145800 | 132155115600 | 23450 | 23450 | 23500 | 23400 | 2616 |
| 316 | 20230718 | 145700 | 132093759200 | 23500 | 23450 | 23500 | 23400 | 4430 |
| 317 | 20230718 | 145600 | 131989887200 | 23450 | 23450 | 23500 | 23450 | 2293 |
| 318 | 20230718 | 145500 | 131936111750 | 23450 | 23450 | 23500 | 23450 | 810 |
| 319 | 20230718 | 145400 | 131917110650 | 23450 | 23500 | 23500 | 23450 | 2168 |
| 320 | 20230718 | 145300 | 131866268750 | 23450 | 23500 | 23500 | 23450 | 3176 |
| 321 | 20230718 | 145200 | 131791764550 | 23500 | 23450 | 23500 | 23450 | 931 |
| 322 | 20230718 | 145100 | 131769929050 | 23450 | 23400 | 23500 | 23400 | 5518 |
| 323 | 20230718 | 145000 | 131640651550 | 23450 | 23500 | 23500 | 23400 | 5159 |
| 324 | 20230718 | 144900 | 131519679900 | 23500 | 23450 | 23500 | 23450 | 2460 |
| 325 | 20230718 | 144800 | 131461917900 | 23500 | 23450 | 23500 | 23400 | 4222 |
| 326 | 20230718 | 144700 | 131362906650 | 23500 | 23450 | 23500 | 23400 | 2072 |
| 327 | 20230718 | 144600 | 131314358650 | 23450 | 23550 | 23550 | 23450 | 7415 |
| 328 | 20230718 | 144500 | 131140239500 | 23500 | 23550 | 23550 | 23500 | 2251 |
| 329 | 20230718 | 144400 | 131087307750 | 23550 | 23600 | 23600 | 23550 | 5668 |
| 330 | 20230718 | 144300 | 130953821600 | 23600 | 23600 | 23600 | 23550 | 2774 |
| 331 | 20230718 | 144200 | 130888444550 | 23550 | 23550 | 23600 | 23550 | 1714 |
| 332 | 20230718 | 144100 | 130848058250 | 23600 | 23600 | 23600 | 23550 | 5172 |
| 333 | 20230718 | 144000 | 130726000050 | 23600 | 23650 | 23650 | 23550 | 8405 |
| 334 | 20230718 | 143900 | 130527631750 | 23650 | 23650 | 23650 | 23600 | 936 |
| 335 | 20230718 | 143800 | 130505530700 | 23650 | 23600 | 23650 | 23600 | 1649 |
| 336 | 20230718 | 143700 | 130466561150 | 23600 | 23600 | 23650 | 23600 | 6811 |
| 337 | 20230718 | 143600 | 130305773700 | 23600 | 23600 | 23600 | 23550 | 742 |
| 338 | 20230718 | 143500 | 130288269800 | 23550 | 23550 | 23600 | 23550 | 1613 |
| 339 | 20230718 | 143400 | 130250247700 | 23550 | 23600 | 23600 | 23550 | 857 |
| 340 | 20230718 | 143300 | 130230057750 | 23600 | 23550 | 23600 | 23550 | 1905 |
| 341 | 20230718 | 143200 | 130185118750 | 23550 | 23550 | 23600 | 23550 | 1318 |
| 342 | 20230718 | 143100 | 130154079150 | 23550 | 23600 | 23600 | 23550 | 2705 |
| 343 | 20230718 | 143000 | 130090316750 | 23550 | 23600 | 23600 | 23550 | 1002 |
| 344 | 20230718 | 142900 | 130066708100 | 23600 | 23500 | 23600 | 23500 | 1598 |
| 345 | 20230718 | 142800 | 130029108650 | 23500 | 23550 | 23550 | 23500 | 1066 |
| 346 | 20230718 | 142700 | 130004052850 | 23550 | 23550 | 23550 | 23500 | 531 |
| 347 | 20230718 | 142600 | 129991565350 | 23550 | 23450 | 23600 | 23450 | 4934 |
| 348 | 20230718 | 142500 | 129875534750 | 23450 | 23450 | 23500 | 23450 | 3102 |
| 349 | 20230718 | 142400 | 129802791400 | 23450 | 23450 | 23500 | 23450 | 502 |
| 350 | 20230718 | 142300 | 129791014700 | 23450 | 23450 | 23500 | 23400 | 3086 |
| 351 | 20230718 | 142200 | 129718671250 | 23500 | 23500 | 23550 | 23450 | 5085 |
| 352 | 20230718 | 142100 | 129599277800 | 23500 | 23550 | 23600 | 23450 | 3366 |
| 353 | 20230718 | 142000 | 129520148350 | 23550 | 23600 | 23600 | 23550 | 1506 |
| 354 | 20230718 | 141900 | 129484672350 | 23600 | 23600 | 23650 | 23550 | 2321 |
| 355 | 20230718 | 141800 | 129429909900 | 23650 | 23600 | 23650 | 23550 | 2693 |
| 356 | 20230718 | 141700 | 129366360200 | 23600 | 23600 | 23650 | 23550 | 2122 |
| 357 | 20230718 | 141600 | 129316280500 | 23600 | 23600 | 23650 | 23600 | 3646 |
| 358 | 20230718 | 141500 | 129230188350 | 23600 | 23650 | 23650 | 23600 | 3182 |
| 359 | 20230718 | 141400 | 129155043250 | 23650 | 23600 | 23650 | 23550 | 7858 |
| 360 | 20230718 | 141300 | 128969581150 | 23600 | 23650 | 23650 | 23550 | 4176 |
| 361 | 20230718 | 141200 | 128871075050 | 23650 | 23500 | 23650 | 23500 | 6361 |
| 362 | 20230718 | 141100 | 128721014050 | 23550 | 23500 | 23550 | 23500 | 4253 |
| 363 | 20230718 | 141000 | 128620979050 | 23500 | 23500 | 23550 | 23500 | 2380 |
| 364 | 20230718 | 140900 | 128565043050 | 23500 | 23550 | 23550 | 23500 | 4447 |
| 365 | 20230718 | 140800 | 128460469350 | 23550 | 23600 | 23600 | 23550 | 1559 |
| 366 | 20230718 | 140700 | 128423728600 | 23600 | 23600 | 23600 | 23550 | 1812 |
| 367 | 20230718 | 140600 | 128381017250 | 23600 | 23600 | 23600 | 23550 | 5225 |
| 368 | 20230718 | 140500 | 128257719750 | 23600 | 23550 | 23600 | 23500 | 2494 |
| 369 | 20230718 | 140400 | 128198981850 | 23550 | 23600 | 23650 | 23500 | 12158 |
| 370 | 20230718 | 140300 | 127912334100 | 23600 | 23600 | 23700 | 23600 | 21248 |
| 371 | 20230718 | 140200 | 127410125900 | 23600 | 23500 | 23600 | 23500 | 13279 |
| 372 | 20230718 | 140100 | 127097094650 | 23500 | 23450 | 23550 | 23450 | 8140 |
| 373 | 20230718 | 140000 | 126905940600 | 23450 | 23350 | 23450 | 23350 | 3558 |
| 374 | 20230718 | 135900 | 126822642700 | 23400 | 23350 | 23400 | 23300 | 3446 |
| 375 | 20230718 | 135800 | 126742100650 | 23350 | 23350 | 23350 | 23300 | 2636 |
| 376 | 20230718 | 135700 | 126680554250 | 23350 | 23300 | 23350 | 23300 | 669 |
| 377 | 20230718 | 135600 | 126664941450 | 23300 | 23350 | 23350 | 23300 | 2052 |
| 378 | 20230718 | 135500 | 126617086200 | 23350 | 23250 | 23350 | 23250 | 2455 |
| 379 | 20230718 | 135400 | 126559884500 | 23250 | 23250 | 23250 | 23200 | 2090 |
| 380 | 20230718 | 135300 | 126511343000 | 23250 | 23200 | 23250 | 23150 | 2134 |
| 381 | 20230718 | 135200 | 126461829900 | 23250 | 23250 | 23250 | 23200 | 766 |
| 382 | 20230718 | 135100 | 126444052550 | 23200 | 23250 | 23250 | 23200 | 975 |
| 383 | 20230718 | 135000 | 126421400200 | 23250 | 23250 | 23300 | 23200 | 2186 |
| 384 | 20230718 | 134900 | 126370628150 | 23250 | 23250 | 23300 | 23200 | 3906 |
| 385 | 20230718 | 134800 | 126279859750 | 23250 | 23200 | 23300 | 23200 | 7148 |
| 386 | 20230718 | 134700 | 126113761100 | 23200 | 23150 | 23200 | 23100 | 3916 |
| 387 | 20230718 | 134600 | 126023199750 | 23100 | 23250 | 23250 | 23100 | 18459 |
| 388 | 20230718 | 134500 | 125596197250 | 23250 | 23200 | 23250 | 23200 | 5354 |
| 389 | 20230718 | 134400 | 125471911600 | 23250 | 23250 | 23250 | 23200 | 1955 |
| 390 | 20230718 | 134300 | 125426534050 | 23250 | 23150 | 23250 | 23150 | 11156 |
| 391 | 20230718 | 134200 | 125168147250 | 23150 | 23200 | 23250 | 23150 | 5103 |
| 392 | 20230718 | 134100 | 125049803100 | 23250 | 23250 | 23300 | 23150 | 19521 |
| 393 | 20230718 | 134000 | 124596591900 | 23250 | 23300 | 23300 | 23250 | 5975 |
| 394 | 20230718 | 133900 | 124457603250 | 23250 | 23300 | 23300 | 23250 | 5067 |
| 395 | 20230718 | 133800 | 124339694900 | 23300 | 23350 | 23350 | 23300 | 5644 |
| 396 | 20230718 | 133700 | 124208135650 | 23350 | 23300 | 23400 | 23300 | 3143 |
| 397 | 20230718 | 133600 | 124134783350 | 23300 | 23400 | 23400 | 23300 | 12706 |
| 398 | 20230718 | 133500 | 123838213650 | 23400 | 23450 | 23500 | 23400 | 14160 |
| 399 | 20230718 | 133400 | 123506407450 | 23500 | 23500 | 23500 | 23450 | 473 |
| 400 | 20230718 | 133300 | 123495297900 | 23500 | 23450 | 23500 | 23450 | 3267 |
| 401 | 20230718 | 133200 | 123418588300 | 23500 | 23500 | 23500 | 23450 | 2069 |
| 402 | 20230718 | 133100 | 123369971050 | 23500 | 23550 | 23550 | 23500 | 2812 |
| 403 | 20230718 | 133000 | 123303883600 | 23550 | 23450 | 23550 | 23450 | 4215 |
| 404 | 20230718 | 132900 | 123204822400 | 23500 | 23500 | 23500 | 23450 | 1240 |
| 405 | 20230718 | 132800 | 123175683400 | 23500 | 23500 | 23500 | 23450 | 1993 |
| 406 | 20230718 | 132700 | 123128935150 | 23500 | 23500 | 23500 | 23450 | 634 |
| 407 | 20230718 | 132600 | 123114043450 | 23500 | 23500 | 23500 | 23450 | 1309 |
| 408 | 20230718 | 132500 | 123083298600 | 23500 | 23500 | 23500 | 23450 | 1076 |
| 409 | 20230718 | 132400 | 123058020600 | 23500 | 23550 | 23550 | 23500 | 1254 |
| 410 | 20230718 | 132300 | 123028549150 | 23550 | 23450 | 23550 | 23450 | 5180 |
| 411 | 20230718 | 132200 | 122906877950 | 23450 | 23500 | 23500 | 23450 | 7498 |
| 412 | 20230718 | 132100 | 122730911100 | 23500 | 23500 | 23550 | 23500 | 1683 |
| 413 | 20230718 | 132000 | 122691356150 | 23500 | 23600 | 23600 | 23500 | 4420 |
| 414 | 20230718 | 131900 | 122587326750 | 23600 | 23550 | 23600 | 23550 | 871 |
| 415 | 20230718 | 131800 | 122566813450 | 23550 | 23550 | 23600 | 23550 | 778 |
| 416 | 20230718 | 131700 | 122548480400 | 23600 | 23600 | 23600 | 23550 | 731 |
| 417 | 20230718 | 131600 | 122531229700 | 23600 | 23600 | 23600 | 23550 | 1349 |
| 418 | 20230718 | 131500 | 122499434050 | 23600 | 23600 | 23600 | 23550 | 1022 |
| 419 | 20230718 | 131400 | 122475319950 | 23550 | 23550 | 23600 | 23550 | 1251 |
| 420 | 20230718 | 131300 | 122445858100 | 23550 | 23600 | 23600 | 23500 | 1840 |
| 421 | 20230718 | 131200 | 122402501350 | 23600 | 23650 | 23650 | 23500 | 4682 |
| 422 | 20230718 | 131100 | 122292189450 | 23600 | 23600 | 23650 | 23600 | 999 |
| 423 | 20230718 | 131000 | 122268594750 | 23650 | 23650 | 23650 | 23600 | 459 |
| 424 | 20230718 | 130900 | 122257746550 | 23650 | 23600 | 23650 | 23550 | 2190 |
| 425 | 20230718 | 130800 | 122206079300 | 23550 | 23600 | 23600 | 23550 | 1569 |
| 426 | 20230718 | 130700 | 122169108200 | 23600 | 23600 | 23600 | 23550 | 2990 |
| 427 | 20230718 | 130600 | 122098549250 | 23550 | 23600 | 23600 | 23550 | 566 |
| 428 | 20230718 | 130500 | 122085205200 | 23600 | 23550 | 23600 | 23550 | 1398 |
| 429 | 20230718 | 130400 | 122052242550 | 23600 | 23500 | 23600 | 23500 | 2025 |
| 430 | 20230718 | 130300 | 122004617050 | 23500 | 23600 | 23600 | 23500 | 1397 |
| 431 | 20230718 | 130200 | 121971717600 | 23600 | 23650 | 23700 | 23500 | 11477 |
| 432 | 20230718 | 130100 | 121700755300 | 23650 | 23600 | 23650 | 23550 | 14136 |
| 433 | 20230718 | 130000 | 121366735000 | 23600 | 23550 | 23600 | 23550 | 2364 |
| 434 | 20230718 | 125900 | 121310948350 | 23550 | 23550 | 23600 | 23500 | 3590 |
| 435 | 20230718 | 125800 | 121226386050 | 23550 | 23550 | 23600 | 23500 | 5675 |
| 436 | 20230718 | 125700 | 121092855100 | 23550 | 23500 | 23550 | 23450 | 2869 |
| 437 | 20230718 | 125600 | 121025451250 | 23550 | 23550 | 23600 | 23500 | 10634 |
| 438 | 20230718 | 125500 | 120775171350 | 23550 | 23500 | 23550 | 23450 | 9713 |
| 439 | 20230718 | 125400 | 120546630400 | 23500 | 23450 | 23500 | 23400 | 4662 |
| 440 | 20230718 | 125300 | 120437252100 | 23450 | 23400 | 23450 | 23350 | 3749 |
| 441 | 20230718 | 125200 | 120349530750 | 23400 | 23400 | 23400 | 23350 | 3875 |
| 442 | 20230718 | 125100 | 120258857000 | 23400 | 23350 | 23400 | 23300 | 4512 |
| 443 | 20230718 | 125000 | 120153517100 | 23350 | 23300 | 23350 | 23250 | 2895 |
| 444 | 20230718 | 124900 | 120086056950 | 23300 | 23300 | 23300 | 23250 | 3505 |
| 445 | 20230718 | 124800 | 120004514950 | 23300 | 23300 | 23350 | 23250 | 5345 |
| 446 | 20230718 | 124700 | 119880122500 | 23300 | 23250 | 23300 | 23200 | 6972 |
| 447 | 20230718 | 124600 | 119718179250 | 23200 | 23250 | 23300 | 23200 | 5254 |
| 448 | 20230718 | 124500 | 119596134900 | 23250 | 23300 | 23350 | 23200 | 14120 |
| 449 | 20230718 | 124400 | 119267824700 | 23250 | 23350 | 23350 | 23250 | 7181 |
| 450 | 20230718 | 124300 | 119100492300 | 23300 | 23300 | 23350 | 23300 | 3388 |
| 451 | 20230718 | 124200 | 119021529850 | 23300 | 23300 | 23350 | 23250 | 8130 |
| 452 | 20230718 | 124100 | 118832101000 | 23350 | 23350 | 23350 | 23250 | 8350 |
| 453 | 20230718 | 124000 | 118637600050 | 23300 | 23350 | 23350 | 23300 | 10020 |
| 454 | 20230718 | 123900 | 118404113600 | 23350 | 23450 | 23450 | 23300 | 20159 |
| 455 | 20230718 | 123800 | 117932844050 | 23450 | 23500 | 23500 | 23400 | 4687 |
| 456 | 20230718 | 123700 | 117822934150 | 23450 | 23450 | 23500 | 23400 | 3388 |
| 457 | 20230718 | 123600 | 117743484800 | 23450 | 23450 | 23500 | 23400 | 8165 |
| 458 | 20230718 | 123500 | 117551977450 | 23450 | 23500 | 23600 | 23400 | 17296 |
| 459 | 20230718 | 123400 | 117145892550 | 23600 | 23450 | 23600 | 23450 | 3998 |
| 460 | 20230718 | 123300 | 117051876700 | 23500 | 23450 | 23500 | 23450 | 2425 |
| 461 | 20230718 | 123200 | 116994963950 | 23450 | 23450 | 23500 | 23450 | 1657 |
| 462 | 20230718 | 123100 | 116956105200 | 23450 | 23450 | 23500 | 23450 | 2744 |
| 463 | 20230718 | 123000 | 116891748750 | 23450 | 23500 | 23500 | 23450 | 1843 |
| 464 | 20230718 | 122900 | 116848525150 | 23450 | 23450 | 23500 | 23450 | 3856 |
| 465 | 20230718 | 122800 | 116758073300 | 23500 | 23450 | 23500 | 23450 | 2316 |
| 466 | 20230718 | 122700 | 116703754150 | 23500 | 23500 | 23550 | 23450 | 4223 |
| 467 | 20230718 | 122600 | 116604631050 | 23500 | 23450 | 23550 | 23450 | 2338 |
| 468 | 20230718 | 122500 | 116549698300 | 23500 | 23550 | 23550 | 23450 | 4847 |
| 469 | 20230718 | 122400 | 116435744600 | 23550 | 23550 | 23550 | 23500 | 1846 |
| 470 | 20230718 | 122300 | 116392302600 | 23550 | 23550 | 23550 | 23500 | 1333 |
| 471 | 20230718 | 122200 | 116360915500 | 23550 | 23550 | 23600 | 23500 | 12446 |
| 472 | 20230718 | 122100 | 116067959500 | 23600 | 23500 | 23650 | 23500 | 11080 |
| 473 | 20230718 | 122000 | 115806713100 | 23500 | 23450 | 23550 | 23450 | 4761 |
| 474 | 20230718 | 121900 | 115694906600 | 23450 | 23450 | 23550 | 23450 | 7776 |
| 475 | 20230718 | 121800 | 115512331800 | 23450 | 23400 | 23450 | 23400 | 4392 |
| 476 | 20230718 | 121700 | 115409420400 | 23400 | 23400 | 23450 | 23400 | 4424 |
| 477 | 20230718 | 121600 | 115305839500 | 23400 | 23350 | 23400 | 23350 | 3847 |
| 478 | 20230718 | 121500 | 115215942550 | 23350 | 23450 | 23450 | 23300 | 35252 |
| 479 | 20230718 | 121400 | 114392714250 | 23450 | 23450 | 23500 | 23400 | 11648 |
| 480 | 20230718 | 121300 | 114119951850 | 23400 | 23450 | 23500 | 23400 | 2468 |
| 481 | 20230718 | 121200 | 114062089000 | 23450 | 23450 | 23500 | 23400 | 6704 |
| 482 | 20230718 | 121100 | 113904911550 | 23400 | 23450 | 23500 | 23400 | 8419 |
| 483 | 20230718 | 121000 | 113707671400 | 23450 | 23500 | 23550 | 23400 | 21075 |
| 484 | 20230718 | 120900 | 113213213400 | 23550 | 23600 | 23600 | 23500 | 2306 |
| 485 | 20230718 | 120800 | 113158924050 | 23550 | 23550 | 23550 | 23500 | 1719 |
| 486 | 20230718 | 120700 | 113118468350 | 23550 | 23500 | 23550 | 23500 | 1974 |
| 487 | 20230718 | 120600 | 113072045200 | 23500 | 23450 | 23500 | 23450 | 2026 |
| 488 | 20230718 | 120500 | 113024489200 | 23450 | 23500 | 23550 | 23450 | 3279 |
| 489 | 20230718 | 120400 | 112947441050 | 23550 | 23500 | 23550 | 23500 | 2481 |
| 490 | 20230718 | 120300 | 112889116000 | 23500 | 23550 | 23550 | 23500 | 757 |
| 491 | 20230718 | 120200 | 112871323950 | 23500 | 23500 | 23600 | 23500 | 3019 |
| 492 | 20230718 | 120100 | 112800235150 | 23500 | 23500 | 23550 | 23450 | 3817 |
| 493 | 20230718 | 120000 | 112710578150 | 23500 | 23550 | 23550 | 23450 | 11527 |
| 494 | 20230718 | 115900 | 112439684300 | 23550 | 23600 | 23600 | 23450 | 13939 |
| 495 | 20230718 | 115800 | 112112314700 | 23600 | 23650 | 23650 | 23550 | 7676 |
| 496 | 20230718 | 115700 | 111931046800 | 23650 | 23600 | 23650 | 23550 | 6632 |
| 497 | 20230718 | 115600 | 111774506650 | 23500 | 23550 | 23600 | 23450 | 29588 |
| 498 | 20230718 | 115500 | 111078961850 | 23550 | 23500 | 23600 | 23500 | 4343 |
| 499 | 20230718 | 115400 | 110976694050 | 23500 | 23600 | 23650 | 23500 | 15107 |
| 500 | 20230718 | 115300 | 110620873050 | 23650 | 23700 | 23700 | 23600 | 3615 |
| 501 | 20230718 | 115200 | 110535360050 | 23700 | 23600 | 23700 | 23600 | 10190 |
| 502 | 20230718 | 115100 | 110294448200 | 23600 | 23600 | 23650 | 23550 | 17091 |
| 503 | 20230718 | 115000 | 109891673600 | 23650 | 23650 | 23650 | 23550 | 29299 |
| 504 | 20230718 | 114900 | 109201084550 | 23650 | 23700 | 23750 | 23600 | 24440 |
| 505 | 20230718 | 114800 | 108622737200 | 23700 | 23750 | 23750 | 23700 | 3704 |
| 506 | 20230718 | 114700 | 108534815400 | 23750 | 23750 | 23800 | 23700 | 2324 |
| 507 | 20230718 | 114600 | 108479681800 | 23750 | 23800 | 23800 | 23700 | 2678 |
| 508 | 20230718 | 114500 | 108416079300 | 23800 | 23750 | 23800 | 23700 | 4740 |
| 509 | 20230718 | 114400 | 108303490700 | 23750 | 23800 | 23850 | 23750 | 3402 |
| 510 | 20230718 | 114300 | 108222608300 | 23850 | 23800 | 23850 | 23750 | 5522 |
| 511 | 20230718 | 114200 | 108091177300 | 23850 | 23850 | 23850 | 23800 | 686 |
| 512 | 20230718 | 114100 | 108074827800 | 23850 | 23850 | 23900 | 23750 | 5988 |
| 513 | 20230718 | 114000 | 107932128150 | 23750 | 23800 | 23850 | 23750 | 4623 |
| 514 | 20230718 | 113900 | 107822143950 | 23800 | 23750 | 23800 | 23700 | 4725 |
| 515 | 20230718 | 113800 | 107710049150 | 23750 | 23750 | 23800 | 23700 | 4453 |
| 516 | 20230718 | 113700 | 107604271600 | 23750 | 23800 | 23850 | 23750 | 5066 |
| 517 | 20230718 | 113600 | 107483930400 | 23850 | 23800 | 23850 | 23750 | 2387 |
| 518 | 20230718 | 113500 | 107427107100 | 23800 | 23850 | 23850 | 23750 | 4633 |
| 519 | 20230718 | 113400 | 107316818700 | 23850 | 23800 | 23850 | 23800 | 1103 |
| 520 | 20230718 | 113300 | 107290529800 | 23850 | 23800 | 23850 | 23750 | 3114 |
| 521 | 20230718 | 113200 | 107216444050 | 23800 | 23800 | 23800 | 23700 | 7122 |
| 522 | 20230718 | 113100 | 107047250900 | 23750 | 23800 | 23900 | 23700 | 26705 |
| 523 | 20230718 | 113000 | 106412529400 | 23800 | 23800 | 23900 | 23800 | 3602 |
| 524 | 20230718 | 112900 | 106326703450 | 23800 | 23850 | 23900 | 23800 | 4296 |
| 525 | 20230718 | 112800 | 106224206700 | 23900 | 23850 | 23900 | 23850 | 898 |
| 526 | 20230718 | 112700 | 106202774800 | 23900 | 23900 | 23900 | 23850 | 4309 |
| 527 | 20230718 | 112600 | 106099986600 | 23850 | 23900 | 23950 | 23850 | 6400 |
| 528 | 20230718 | 112500 | 105947048150 | 23950 | 23950 | 24000 | 23900 | 6888 |
| 529 | 20230718 | 112400 | 105782053950 | 24000 | 24000 | 24000 | 23950 | 2950 |
| 530 | 20230718 | 112300 | 105711298100 | 24000 | 23950 | 24000 | 23950 | 1652 |
| 531 | 20230718 | 112200 | 105671718950 | 24000 | 24000 | 24000 | 23950 | 3630 |
| 532 | 20230718 | 112100 | 105584674200 | 23950 | 24000 | 24000 | 23950 | 725 |
| 533 | 20230718 | 112000 | 105567308850 | 23950 | 23900 | 24000 | 23900 | 1239 |
| 534 | 20230718 | 111900 | 105537610100 | 23950 | 24000 | 24000 | 23900 | 3803 |
| 535 | 20230718 | 111800 | 105446554250 | 23950 | 23950 | 24000 | 23900 | 1026 |
| 536 | 20230718 | 111700 | 105421975300 | 23950 | 23950 | 24000 | 23900 | 5104 |
| 537 | 20230718 | 111600 | 105299797400 | 24000 | 24000 | 24000 | 23950 | 1254 |
| 538 | 20230718 | 111500 | 105269727700 | 24000 | 24050 | 24050 | 23950 | 4013 |
| 539 | 20230718 | 111400 | 105173414050 | 24050 | 24050 | 24050 | 24000 | 1226 |
| 540 | 20230718 | 111300 | 105143966950 | 24000 | 24000 | 24050 | 23950 | 3564 |
| 541 | 20230718 | 111200 | 105058451100 | 24000 | 23950 | 24000 | 23950 | 428 |
| 542 | 20230718 | 111100 | 105048195650 | 24000 | 23950 | 24000 | 23950 | 2783 |
| 543 | 20230718 | 111000 | 104981522750 | 24000 | 23900 | 24000 | 23800 | 5275 |
| 544 | 20230718 | 110900 | 104855351100 | 23850 | 23900 | 23900 | 23800 | 6464 |
| 545 | 20230718 | 110800 | 104701180650 | 23900 | 23900 | 23950 | 23850 | 1963 |
| 546 | 20230718 | 110700 | 104654343750 | 23850 | 23900 | 23950 | 23850 | 4875 |
| 547 | 20230718 | 110600 | 104537865600 | 23950 | 23900 | 23950 | 23850 | 6346 |
| 548 | 20230718 | 110500 | 104386288600 | 23900 | 23950 | 24000 | 23850 | 6589 |
| 549 | 20230718 | 110400 | 104228744300 | 23950 | 24000 | 24050 | 23950 | 8919 |
| 550 | 20230718 | 110300 | 104014770600 | 24050 | 24050 | 24100 | 24000 | 4441 |
| 551 | 20230718 | 110200 | 103907981900 | 24100 | 24000 | 24100 | 24000 | 9583 |
| 552 | 20230718 | 110100 | 103677679050 | 24050 | 24050 | 24050 | 24000 | 1436 |
| 553 | 20230718 | 110000 | 103643192300 | 24050 | 24000 | 24050 | 24000 | 2922 |
| 554 | 20230718 | 105900 | 103573047950 | 24050 | 24050 | 24050 | 24000 | 960 |
| 555 | 20230718 | 105800 | 103549987650 | 24000 | 24000 | 24050 | 23950 | 3958 |
| 556 | 20230718 | 105700 | 103455004550 | 24050 | 24000 | 24050 | 24000 | 1237 |
| 557 | 20230718 | 105600 | 103425300450 | 24000 | 24100 | 24100 | 24000 | 5161 |
| 558 | 20230718 | 105500 | 103300994700 | 24100 | 24000 | 24100 | 24000 | 4268 |
| 559 | 20230718 | 105400 | 103198315650 | 24050 | 24050 | 24050 | 24000 | 1858 |
| 560 | 20230718 | 105300 | 103153688500 | 24050 | 23900 | 24050 | 23900 | 8367 |
| 561 | 20230718 | 105200 | 102953346050 | 23900 | 23900 | 23950 | 23850 | 5397 |
| 562 | 20230718 | 105100 | 102824362400 | 23950 | 23950 | 23950 | 23900 | 5708 |
| 563 | 20230718 | 105000 | 102687876700 | 23950 | 23900 | 23950 | 23900 | 1531 |
| 564 | 20230718 | 104900 | 102651231100 | 23900 | 24000 | 24000 | 23900 | 7859 |
| 565 | 20230718 | 104800 | 102463209400 | 24000 | 24000 | 24050 | 23950 | 2305 |
| 566 | 20230718 | 104700 | 102407895300 | 24000 | 24050 | 24050 | 23950 | 4172 |
| 567 | 20230718 | 104600 | 102307793050 | 24000 | 24050 | 24100 | 24000 | 3484 |
| 568 | 20230718 | 104500 | 102224147100 | 24100 | 24100 | 24100 | 24000 | 6708 |
| 569 | 20230718 | 104400 | 102063079400 | 24100 | 24000 | 24100 | 24000 | 4207 |
| 570 | 20230718 | 104300 | 101961990150 | 23950 | 23950 | 24000 | 23950 | 1462 |
| 571 | 20230718 | 104200 | 101926963750 | 24000 | 23900 | 24000 | 23900 | 4837 |
| 572 | 20230718 | 104100 | 101811173200 | 23900 | 23950 | 24000 | 23900 | 2692 |
| 573 | 20230718 | 104000 | 101746775850 | 24000 | 24050 | 24050 | 23950 | 12186 |
| 574 | 20230718 | 103900 | 101454483700 | 24050 | 24100 | 24100 | 24050 | 1321 |
| 575 | 20230718 | 103800 | 101422683750 | 24050 | 24100 | 24100 | 24050 | 2900 |
| 576 | 20230718 | 103700 | 101352927500 | 24100 | 24100 | 24100 | 24050 | 1377 |
| 577 | 20230718 | 103600 | 101319803800 | 24100 | 24100 | 24100 | 24000 | 2716 |
| 578 | 20230718 | 103500 | 101254464200 | 24000 | 24100 | 24150 | 24000 | 12181 |
| 579 | 20230718 | 103400 | 100961180600 | 24150 | 24150 | 24150 | 24050 | 4325 |
| 580 | 20230718 | 103300 | 100856978200 | 24100 | 24050 | 24150 | 23950 | 9475 |
| 581 | 20230718 | 103200 | 100629240050 | 24050 | 24100 | 24100 | 24000 | 5218 |
| 582 | 20230718 | 103100 | 100503686950 | 24050 | 24150 | 24150 | 24050 | 14404 |
| 583 | 20230718 | 103000 | 100156476950 | 24150 | 24100 | 24150 | 24100 | 2573 |
| 584 | 20230718 | 102900 | 100094348050 | 24150 | 24100 | 24150 | 24050 | 5740 |
| 585 | 20230718 | 102800 | 99956001950 | 24100 | 24100 | 24100 | 24050 | 5046 |
| 586 | 20230718 | 102700 | 99834442100 | 24100 | 24100 | 24150 | 24050 | 8762 |
| 587 | 20230718 | 102600 | 99623171600 | 24100 | 24050 | 24100 | 24000 | 11718 |
| 588 | 20230718 | 102500 | 99341009100 | 24050 | 23950 | 24050 | 23950 | 15335 |
| 589 | 20230718 | 102400 | 98973200000 | 23950 | 24000 | 24000 | 23950 | 4394 |
| 590 | 20230718 | 102300 | 98867871250 | 24000 | 24000 | 24000 | 23950 | 3312 |
| 591 | 20230718 | 102200 | 98788425950 | 24000 | 24000 | 24000 | 23900 | 3094 |
| 592 | 20230718 | 102100 | 98714314500 | 24000 | 23900 | 24000 | 23850 | 9054 |
| 593 | 20230718 | 102000 | 98497792750 | 23850 | 23850 | 23900 | 23800 | 7739 |
| 594 | 20230718 | 101900 | 98313256700 | 23850 | 23950 | 23950 | 23850 | 6888 |
| 595 | 20230718 | 101800 | 98148816750 | 23950 | 24000 | 24050 | 23900 | 9524 |
| 596 | 20230718 | 101700 | 97920516550 | 24050 | 23950 | 24050 | 23950 | 12206 |
| 597 | 20230718 | 101600 | 97627491750 | 24000 | 24000 | 24050 | 23950 | 16437 |
| 598 | 20230718 | 101500 | 97233146400 | 24000 | 23950 | 24000 | 23850 | 19468 |
| 599 | 20230718 | 101400 | 96767083650 | 23950 | 23850 | 23950 | 23800 | 12965 |
| 600 | 20230718 | 101300 | 96457396600 | 23800 | 23800 | 23850 | 23800 | 4404 |
| 601 | 20230718 | 101200 | 96352553550 | 23850 | 23800 | 23850 | 23750 | 5404 |
| 602 | 20230718 | 101100 | 96223944700 | 23850 | 23850 | 23850 | 23700 | 19614 |
| 603 | 20230718 | 101000 | 95757504650 | 23850 | 23850 | 23850 | 23700 | 35023 |
| 604 | 20230718 | 100900 | 94924730600 | 23800 | 23900 | 23900 | 23800 | 9023 |
| 605 | 20230718 | 100800 | 94709675500 | 23900 | 23950 | 23950 | 23850 | 3962 |
| 606 | 20230718 | 100700 | 94614940350 | 23950 | 23850 | 23950 | 23850 | 10071 |
| 607 | 20230718 | 100600 | 94374196250 | 23850 | 23800 | 23950 | 23750 | 14942 |
| 608 | 20230718 | 100500 | 94018074200 | 23850 | 23900 | 23950 | 23800 | 26511 |
| 609 | 20230718 | 100400 | 93386002250 | 23950 | 23950 | 24000 | 23900 | 12613 |
| 610 | 20230718 | 100300 | 93084111400 | 23950 | 23950 | 24000 | 23900 | 9884 |
| 611 | 20230718 | 100200 | 92847202100 | 23900 | 23900 | 24000 | 23850 | 12378 |
| 612 | 20230718 | 100100 | 92550928900 | 23950 | 23850 | 24000 | 23850 | 19456 |
| 613 | 20230718 | 100000 | 92085735050 | 23850 | 23850 | 24000 | 23850 | 40923 |
| 614 | 20230718 | 095900 | 91107539200 | 23900 | 24050 | 24100 | 23850 | 94957 |
| 615 | 20230718 | 095800 | 88832031200 | 24050 | 24200 | 24200 | 24050 | 28108 |
| 616 | 20230718 | 095700 | 88154458350 | 24150 | 24150 | 24200 | 24150 | 2516 |
| 617 | 20230718 | 095600 | 88093678700 | 24200 | 24150 | 24200 | 24150 | 5575 |
| 618 | 20230718 | 095500 | 87958976950 | 24200 | 24150 | 24200 | 24100 | 8387 |
| 619 | 20230718 | 095400 | 87756491600 | 24200 | 24200 | 24200 | 24100 | 10526 |
| 620 | 20230718 | 095300 | 87502223750 | 24150 | 24150 | 24200 | 24150 | 10533 |
| 621 | 20230718 | 095200 | 87247693850 | 24200 | 24150 | 24200 | 24100 | 5911 |
| 622 | 20230718 | 095100 | 87104905400 | 24150 | 24150 | 24200 | 24100 | 14547 |
| 623 | 20230718 | 095000 | 86753393500 | 24150 | 24200 | 24200 | 24100 | 7542 |
| 624 | 20230718 | 094900 | 86571163700 | 24200 | 24200 | 24200 | 24150 | 3742 |
| 625 | 20230718 | 094800 | 86480747150 | 24150 | 24150 | 24250 | 24100 | 17810 |
| 626 | 20230718 | 094700 | 86049989250 | 24150 | 24100 | 24200 | 24100 | 14320 |
| 627 | 20230718 | 094600 | 85704330700 | 24150 | 24200 | 24250 | 24050 | 27735 |
| 628 | 20230718 | 094500 | 85034846800 | 24250 | 24300 | 24300 | 24150 | 9009 |
| 629 | 20230718 | 094400 | 84816745450 | 24300 | 24250 | 24300 | 24050 | 33687 |
| 630 | 20230718 | 094300 | 84003249300 | 24300 | 24200 | 24300 | 24100 | 53050 |
| 631 | 20230718 | 094200 | 82721610650 | 24200 | 24200 | 24400 | 24100 | 57918 |
| 632 | 20230718 | 094100 | 81317931100 | 24150 | 24450 | 24450 | 24150 | 82687 |
| 633 | 20230718 | 094000 | 79308986200 | 24450 | 24500 | 24550 | 24400 | 25681 |
| 634 | 20230718 | 093900 | 78680545150 | 24500 | 24600 | 24650 | 24500 | 14693 |
| 635 | 20230718 | 093800 | 78319753050 | 24600 | 24650 | 24650 | 24550 | 13856 |
| 636 | 20230718 | 093700 | 77978849250 | 24650 | 24700 | 24750 | 24500 | 28717 |
| 637 | 20230718 | 093600 | 77272825650 | 24750 | 24850 | 24900 | 24650 | 25939 |
| 638 | 20230718 | 093500 | 76630978350 | 24850 | 24900 | 24950 | 24750 | 18571 |
| 639 | 20230718 | 093400 | 76170031300 | 24900 | 25100 | 25200 | 24650 | 82563 |
| 640 | 20230718 | 093300 | 74104238900 | 25100 | 24750 | 25100 | 24600 | 85976 |
| 641 | 20230718 | 093200 | 71961665600 | 24750 | 24500 | 24800 | 24450 | 38229 |
| 642 | 20230718 | 093100 | 71018886350 | 24500 | 24400 | 24550 | 24350 | 20525 |
| 643 | 20230718 | 093000 | 70516273900 | 24400 | 24600 | 24650 | 24300 | 95010 |
| 644 | 20230718 | 092900 | 68192811500 | 24600 | 24600 | 24650 | 24550 | 24002 |
| 645 | 20230718 | 092800 | 67602133650 | 24600 | 24650 | 24700 | 24600 | 21757 |
| 646 | 20230718 | 092700 | 67066217500 | 24700 | 24700 | 24750 | 24650 | 9602 |
| 647 | 20230718 | 092600 | 66829154150 | 24750 | 24700 | 24750 | 24650 | 15100 |
| 648 | 20230718 | 092500 | 66456481850 | 24750 | 24650 | 24800 | 24550 | 31964 |
| 649 | 20230718 | 092400 | 65668658650 | 24600 | 24750 | 24800 | 24600 | 25042 |
| 650 | 20230718 | 092300 | 65051291950 | 24750 | 24850 | 24850 | 24700 | 15691 |
| 651 | 20230718 | 092200 | 64662145400 | 24850 | 24850 | 24850 | 24800 | 8116 |
| 652 | 20230718 | 092100 | 64460720450 | 24800 | 24750 | 24850 | 24700 | 9084 |
| 653 | 20230718 | 092000 | 64235702400 | 24750 | 24700 | 24800 | 24600 | 21096 |
| 654 | 20230718 | 091900 | 63714971600 | 24650 | 24850 | 24950 | 24650 | 33353 |
| 655 | 20230718 | 091800 | 62887484150 | 24900 | 24550 | 24900 | 24550 | 36660 |
| 656 | 20230718 | 091700 | 61982627300 | 24550 | 24800 | 24950 | 24550 | 65416 |
| 657 | 20230718 | 091600 | 60369912650 | 24800 | 25050 | 25200 | 24800 | 81764 |
| 658 | 20230718 | 091500 | 58323307050 | 25050 | 25000 | 25050 | 24900 | 43246 |
| 659 | 20230718 | 091400 | 57243773500 | 25000 | 24750 | 25000 | 24750 | 51922 |
| 660 | 20230718 | 091300 | 55950810900 | 24750 | 24700 | 24800 | 24650 | 36771 |
| 661 | 20230718 | 091200 | 55042414400 | 24750 | 24800 | 24900 | 24600 | 80869 |
| 662 | 20230718 | 091100 | 53044138050 | 24900 | 24750 | 24900 | 24700 | 70110 |
| 663 | 20230718 | 091000 | 51309031400 | 24750 | 25050 | 25100 | 24650 | 118368 |
| 664 | 20230718 | 090900 | 48366167900 | 25050 | 25250 | 25300 | 25000 | 37131 |
| 665 | 20230718 | 090800 | 47432892600 | 25300 | 25000 | 25450 | 24950 | 78847 |
| 666 | 20230718 | 090700 | 45440629350 | 25000 | 25400 | 25400 | 24900 | 152209 |
| 667 | 20230718 | 090600 | 41624024450 | 25400 | 25350 | 25400 | 25200 | 54565 |
| 668 | 20230718 | 090500 | 40244209900 | 25400 | 25450 | 25550 | 25250 | 114152 |
| 669 | 20230718 | 090400 | 37339669000 | 25400 | 25250 | 25450 | 25100 | 120885 |
| 670 | 20230718 | 090300 | 34290534050 | 25300 | 25550 | 25550 | 25200 | 125758 |
| 671 | 20230718 | 090200 | 31103162100 | 25550 | 25250 | 25600 | 25200 | 211444 |
| 672 | 20230718 | 090100 | 25722514200 | 25250 | 25100 | 25700 | 25050 | 453441 |
| 673 | 20230718 | 090000 | 14183146150 | 25100 | 24950 | 25350 | 24850 | 566724 |