37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 201500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 122114 |
| 3 | 20230719 | 201400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20230719 | 201300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20230719 | 201200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20230719 | 201100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20230719 | 201000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20230719 | 200900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20230719 | 200800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20230719 | 200700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20230719 | 200600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20230719 | 200500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20230719 | 200400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20230719 | 200300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20230719 | 200200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20230719 | 200100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20230719 | 200000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20230719 | 195900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20230719 | 195800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20230719 | 195700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20230719 | 195600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20230719 | 195500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20230719 | 195400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20230719 | 195300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20230719 | 195200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20230719 | 195100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20230719 | 195000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20230719 | 194900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20230719 | 194800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20230719 | 194700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20230719 | 194600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20230719 | 194500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 122114 |
| 33 | 20230719 | 194400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20230719 | 194300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20230719 | 194200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20230719 | 194100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20230719 | 194000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20230719 | 193900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20230719 | 193800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20230719 | 193700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20230719 | 193600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20230719 | 193500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20230719 | 193400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20230719 | 193300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20230719 | 193200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20230719 | 193100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20230719 | 193000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20230719 | 192900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20230719 | 192800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20230719 | 192700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20230719 | 192600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20230719 | 192500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20230719 | 192400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20230719 | 192300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20230719 | 192200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20230719 | 192100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20230719 | 192000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20230719 | 191900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20230719 | 191800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20230719 | 191700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20230719 | 191600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20230719 | 191500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 122114 |
| 63 | 20230719 | 191400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20230719 | 191300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20230719 | 191200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20230719 | 191100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20230719 | 191000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20230719 | 190900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20230719 | 190800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20230719 | 190700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20230719 | 190600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20230719 | 190500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20230719 | 190400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20230719 | 190300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20230719 | 190200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20230719 | 190100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20230719 | 190000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20230719 | 185900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20230719 | 185800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20230719 | 185700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20230719 | 185600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20230719 | 185500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20230719 | 185400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20230719 | 185300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20230719 | 185200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20230719 | 185100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20230719 | 185000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20230719 | 184900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20230719 | 184800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20230719 | 184700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20230719 | 184600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20230719 | 184500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 122114 |
| 93 | 20230719 | 184400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20230719 | 184300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20230719 | 184200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20230719 | 184100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20230719 | 184000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20230719 | 183900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20230719 | 183800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20230719 | 183700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20230719 | 183600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20230719 | 183500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20230719 | 183400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20230719 | 183300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20230719 | 183200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20230719 | 183100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20230719 | 183000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20230719 | 182900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20230719 | 182800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20230719 | 182700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20230719 | 182600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20230719 | 182500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20230719 | 182400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20230719 | 182300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20230719 | 182200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20230719 | 182100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20230719 | 182000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20230719 | 181900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20230719 | 181800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20230719 | 181700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20230719 | 181600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20230719 | 181500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 122114 |
| 123 | 20230719 | 181400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20230719 | 181300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20230719 | 181200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20230719 | 181100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20230719 | 181000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20230719 | 180900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20230719 | 180800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20230719 | 180700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20230719 | 180600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20230719 | 180500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20230719 | 180400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20230719 | 180300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20230719 | 180200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20230719 | 180100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20230719 | 180000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20230719 | 175900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20230719 | 175800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20230719 | 175700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20230719 | 175600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20230719 | 175500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20230719 | 175400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20230719 | 175300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20230719 | 175200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20230719 | 175100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20230719 | 175000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20230719 | 174900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20230719 | 174800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20230719 | 174700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20230719 | 174600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20230719 | 174500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 122114 |
| 153 | 20230719 | 174400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20230719 | 174300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20230719 | 174200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20230719 | 174100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20230719 | 174000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20230719 | 173900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20230719 | 173800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20230719 | 173700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20230719 | 173600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20230719 | 173500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20230719 | 173400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20230719 | 173300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20230719 | 173200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20230719 | 173100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20230719 | 173000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20230719 | 172900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20230719 | 172800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20230719 | 172700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20230719 | 172600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20230719 | 172500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20230719 | 172400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20230719 | 172300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20230719 | 172200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20230719 | 172100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20230719 | 172000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20230719 | 171900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20230719 | 171800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20230719 | 171700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20230719 | 171600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20230719 | 171500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 122114 |
| 183 | 20230719 | 171400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20230719 | 171300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20230719 | 171200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20230719 | 171100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20230719 | 171000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20230719 | 170900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20230719 | 170800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20230719 | 170700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20230719 | 170600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20230719 | 170500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20230719 | 170400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20230719 | 170300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20230719 | 170200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20230719 | 170100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20230719 | 170000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20230719 | 165900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20230719 | 165800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20230719 | 165700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20230719 | 165600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20230719 | 165500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20230719 | 165400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20230719 | 165300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20230719 | 165200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20230719 | 165100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20230719 | 165000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20230719 | 164900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20230719 | 164800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20230719 | 164700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20230719 | 164600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20230719 | 164500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 122114 |
| 213 | 20230719 | 164400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20230719 | 164300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20230719 | 164200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20230719 | 164100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20230719 | 164000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20230719 | 163900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20230719 | 163800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20230719 | 163700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20230719 | 163600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20230719 | 163500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20230719 | 163400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20230719 | 163300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20230719 | 163200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20230719 | 163100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20230719 | 163000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20230719 | 162900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20230719 | 162800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20230719 | 162700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20230719 | 162600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20230719 | 162500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20230719 | 162400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20230719 | 162300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20230719 | 162200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20230719 | 162100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20230719 | 162000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20230719 | 161900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20230719 | 161800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20230719 | 161700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20230719 | 161600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20230719 | 161500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 122114 |
| 243 | 20230719 | 161400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20230719 | 161300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20230719 | 161200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20230719 | 161100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20230719 | 161000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20230719 | 160900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20230719 | 160800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20230719 | 160700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20230719 | 160600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20230719 | 160500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20230719 | 160400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20230719 | 160300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20230719 | 160200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20230719 | 160100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20230719 | 160000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20230719 | 155900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20230719 | 155800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20230719 | 155700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20230719 | 155600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20230719 | 155500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20230719 | 155400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20230719 | 155300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20230719 | 155200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20230719 | 155100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20230719 | 155000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20230719 | 154900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20230719 | 154800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20230719 | 154700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20230719 | 154600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20230719 | 154500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 122114 |
| 273 | 20230719 | 154400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20230719 | 154300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20230719 | 154200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20230719 | 154100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20230719 | 154000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20230719 | 153900 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20230719 | 153800 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20230719 | 153700 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20230719 | 153600 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20230719 | 153500 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20230719 | 153400 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20230719 | 153300 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20230719 | 153200 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20230719 | 153100 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20230719 | 153000 | 115658889150 | 25100 | 25100 | 25100 | 25100 | 122114 |
| 288 | 20230719 | 152900 | 112593827750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20230719 | 152800 | 112593827750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20230719 | 152700 | 112593827750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20230719 | 152600 | 112593827750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20230719 | 152500 | 112593827750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20230719 | 152400 | 112593827750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20230719 | 152300 | 112593827750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20230719 | 152200 | 112593827750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 296 | 20230719 | 152100 | 112593827750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 297 | 20230719 | 152000 | 112593827750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 298 | 20230719 | 151900 | 112593827750 | 25250 | 25350 | 25350 | 25150 | 83728 |
| 299 | 20230719 | 151800 | 110477952000 | 25350 | 25050 | 25350 | 25000 | 92936 |
| 300 | 20230719 | 151700 | 108134693500 | 25100 | 25100 | 25150 | 25050 | 17688 |
| 301 | 20230719 | 151600 | 107691255850 | 25100 | 25100 | 25150 | 25050 | 30489 |
| 302 | 20230719 | 151500 | 106926133250 | 25100 | 25150 | 25150 | 25100 | 16756 |
| 303 | 20230719 | 151400 | 106505506200 | 25100 | 25100 | 25150 | 25050 | 20536 |
| 304 | 20230719 | 151300 | 105990277500 | 25150 | 25200 | 25200 | 25100 | 34761 |
| 305 | 20230719 | 151200 | 105116257850 | 25200 | 25200 | 25250 | 25150 | 13104 |
| 306 | 20230719 | 151100 | 104786088250 | 25250 | 25200 | 25300 | 25150 | 62808 |
| 307 | 20230719 | 151000 | 103201271850 | 25200 | 25050 | 25250 | 25050 | 55091 |
| 308 | 20230719 | 150900 | 101814677650 | 25050 | 25100 | 25100 | 25050 | 18441 |
| 309 | 20230719 | 150800 | 101352669900 | 25100 | 25100 | 25150 | 25050 | 17230 |
| 310 | 20230719 | 150700 | 100920064700 | 25100 | 25100 | 25150 | 25050 | 10957 |
| 311 | 20230719 | 150600 | 100645061050 | 25050 | 25100 | 25150 | 25050 | 8732 |
| 312 | 20230719 | 150500 | 100426001300 | 25100 | 25100 | 25150 | 25050 | 18802 |
| 313 | 20230719 | 150400 | 99954032600 | 25100 | 25100 | 25150 | 25050 | 22248 |
| 314 | 20230719 | 150300 | 99395315250 | 25100 | 25050 | 25200 | 25000 | 71901 |
| 315 | 20230719 | 150200 | 97587032400 | 25050 | 24900 | 25050 | 24900 | 24264 |
| 316 | 20230719 | 150100 | 96981217700 | 24950 | 24950 | 25000 | 24900 | 10471 |
| 317 | 20230719 | 150000 | 96719928700 | 24950 | 24800 | 25000 | 24800 | 15096 |
| 318 | 20230719 | 145900 | 96343651000 | 24800 | 24850 | 24850 | 24800 | 21688 |
| 319 | 20230719 | 145800 | 95805579650 | 24800 | 24850 | 24950 | 24800 | 12643 |
| 320 | 20230719 | 145700 | 95491425800 | 24900 | 24950 | 24950 | 24850 | 15137 |
| 321 | 20230719 | 145600 | 95114760700 | 24950 | 25000 | 25000 | 24900 | 10236 |
| 322 | 20230719 | 145500 | 94859343050 | 25000 | 25000 | 25050 | 24950 | 9920 |
| 323 | 20230719 | 145400 | 94611185050 | 25000 | 24850 | 25100 | 24850 | 47238 |
| 324 | 20230719 | 145300 | 93431828250 | 24850 | 24850 | 24900 | 24850 | 10889 |
| 325 | 20230719 | 145200 | 93161117050 | 24850 | 24950 | 24950 | 24850 | 13669 |
| 326 | 20230719 | 145100 | 92820824500 | 24950 | 24850 | 24950 | 24800 | 25991 |
| 327 | 20230719 | 145000 | 92174571450 | 24850 | 25000 | 25000 | 24850 | 32139 |
| 328 | 20230719 | 144900 | 91373829450 | 24950 | 25000 | 25050 | 24950 | 16379 |
| 329 | 20230719 | 144800 | 90964462800 | 25000 | 24950 | 25000 | 24900 | 24628 |
| 330 | 20230719 | 144700 | 90350965400 | 24900 | 24950 | 25000 | 24900 | 15228 |
| 331 | 20230719 | 144600 | 89970963300 | 25000 | 25100 | 25100 | 24950 | 16319 |
| 332 | 20230719 | 144500 | 89562666400 | 25050 | 25050 | 25150 | 25000 | 34613 |
| 333 | 20230719 | 144400 | 88694717850 | 25050 | 25050 | 25100 | 25000 | 16281 |
| 334 | 20230719 | 144300 | 88286562050 | 25000 | 25050 | 25100 | 24900 | 61768 |
| 335 | 20230719 | 144200 | 86742486700 | 25100 | 25050 | 25100 | 25000 | 21631 |
| 336 | 20230719 | 144100 | 86200368750 | 25050 | 25150 | 25200 | 25000 | 36131 |
| 337 | 20230719 | 144000 | 85292517300 | 25100 | 25050 | 25200 | 25050 | 51225 |
| 338 | 20230719 | 143900 | 84005068850 | 25050 | 25100 | 25150 | 25000 | 32360 |
| 339 | 20230719 | 143800 | 83193850600 | 25100 | 25200 | 25200 | 25100 | 44206 |
| 340 | 20230719 | 143700 | 82082616550 | 25200 | 25150 | 25200 | 25050 | 71124 |
| 341 | 20230719 | 143600 | 80295312450 | 25150 | 24850 | 25150 | 24850 | 90377 |
| 342 | 20230719 | 143500 | 78029923800 | 24900 | 24950 | 24950 | 24850 | 22453 |
| 343 | 20230719 | 143400 | 77470763900 | 24950 | 24850 | 25050 | 24800 | 29068 |
| 344 | 20230719 | 143300 | 76745259300 | 24850 | 24950 | 25100 | 24800 | 60854 |
| 345 | 20230719 | 143200 | 75224922500 | 24900 | 24900 | 24950 | 24800 | 24158 |
| 346 | 20230719 | 143100 | 74623860750 | 24900 | 24800 | 24900 | 24650 | 45169 |
| 347 | 20230719 | 143000 | 73505156800 | 24850 | 24900 | 24950 | 24750 | 32915 |
| 348 | 20230719 | 142900 | 72687486350 | 24900 | 25100 | 25150 | 24850 | 70501 |
| 349 | 20230719 | 142800 | 70925087950 | 25100 | 24900 | 25100 | 24850 | 128264 |
| 350 | 20230719 | 142700 | 67719481550 | 24850 | 24700 | 24950 | 24700 | 31071 |
| 351 | 20230719 | 142600 | 66947848900 | 24750 | 24800 | 24850 | 24600 | 38597 |
| 352 | 20230719 | 142500 | 65993774200 | 24850 | 24800 | 24950 | 24750 | 33227 |
| 353 | 20230719 | 142400 | 65167578700 | 24800 | 24750 | 25000 | 24700 | 97860 |
| 354 | 20230719 | 142300 | 62732925400 | 24750 | 24800 | 24800 | 24700 | 34226 |
| 355 | 20230719 | 142200 | 61885968350 | 24800 | 24600 | 24900 | 24600 | 61178 |
| 356 | 20230719 | 142100 | 60368619000 | 24600 | 24500 | 24700 | 24500 | 39602 |
| 357 | 20230719 | 142000 | 59393388950 | 24550 | 24900 | 24950 | 24500 | 104440 |
| 358 | 20230719 | 141900 | 56811087700 | 24850 | 24750 | 24900 | 24600 | 119535 |
| 359 | 20230719 | 141800 | 53850658500 | 24750 | 24350 | 24800 | 24300 | 158205 |
| 360 | 20230719 | 141700 | 49963060150 | 24300 | 24400 | 24400 | 24300 | 18783 |
| 361 | 20230719 | 141600 | 49505692100 | 24350 | 24350 | 24400 | 24250 | 21634 |
| 362 | 20230719 | 141500 | 48979088250 | 24300 | 24250 | 24350 | 24250 | 22895 |
| 363 | 20230719 | 141400 | 48423040650 | 24250 | 24250 | 24400 | 24250 | 45416 |
| 364 | 20230719 | 141300 | 47317655000 | 24200 | 24350 | 24350 | 24200 | 19380 |
| 365 | 20230719 | 141200 | 46847513300 | 24350 | 24200 | 24350 | 24200 | 32746 |
| 366 | 20230719 | 141100 | 46051665000 | 24250 | 24250 | 24300 | 24100 | 23588 |
| 367 | 20230719 | 141000 | 45481442200 | 24200 | 24300 | 24350 | 24100 | 46645 |
| 368 | 20230719 | 140900 | 44350785900 | 24300 | 24250 | 24400 | 24200 | 47508 |
| 369 | 20230719 | 140800 | 43196459050 | 24200 | 24250 | 24400 | 24100 | 84742 |
| 370 | 20230719 | 140700 | 41138946250 | 24250 | 24150 | 24250 | 24050 | 65699 |
| 371 | 20230719 | 140600 | 39552644950 | 24150 | 23800 | 24150 | 23750 | 65904 |
| 372 | 20230719 | 140500 | 37972480850 | 23800 | 23850 | 23850 | 23800 | 7671 |
| 373 | 20230719 | 140400 | 37789738900 | 23850 | 23800 | 23900 | 23800 | 15748 |
| 374 | 20230719 | 140300 | 37414115350 | 23850 | 23750 | 23850 | 23750 | 14519 |
| 375 | 20230719 | 140200 | 37068592600 | 23800 | 23700 | 23800 | 23650 | 10212 |
| 376 | 20230719 | 140100 | 36826243850 | 23700 | 23750 | 23750 | 23650 | 3748 |
| 377 | 20230719 | 140000 | 36737401650 | 23750 | 23650 | 23750 | 23600 | 4966 |
| 378 | 20230719 | 135900 | 36619703150 | 23650 | 23600 | 23650 | 23550 | 6257 |
| 379 | 20230719 | 135800 | 36472227100 | 23600 | 23700 | 23700 | 23600 | 10022 |
| 380 | 20230719 | 135700 | 36235379700 | 23700 | 23650 | 23700 | 23650 | 7882 |
| 381 | 20230719 | 135600 | 36048633500 | 23700 | 23650 | 23700 | 23600 | 6174 |
| 382 | 20230719 | 135500 | 35902607850 | 23650 | 23800 | 23800 | 23600 | 26834 |
| 383 | 20230719 | 135400 | 35265898500 | 23800 | 23900 | 23900 | 23750 | 32849 |
| 384 | 20230719 | 135300 | 34482983600 | 23900 | 23700 | 23900 | 23650 | 59144 |
| 385 | 20230719 | 135200 | 33076845350 | 23650 | 23600 | 23700 | 23600 | 14635 |
| 386 | 20230719 | 135100 | 32730771500 | 23600 | 23600 | 23650 | 23600 | 2360 |
| 387 | 20230719 | 135000 | 32675047200 | 23600 | 23650 | 23650 | 23600 | 3068 |
| 388 | 20230719 | 134900 | 32602633650 | 23650 | 23600 | 23650 | 23550 | 12146 |
| 389 | 20230719 | 134800 | 32315874600 | 23550 | 23550 | 23600 | 23550 | 881 |
| 390 | 20230719 | 134700 | 32295120250 | 23600 | 23600 | 23600 | 23500 | 1980 |
| 391 | 20230719 | 134600 | 32248500050 | 23600 | 23600 | 23600 | 23550 | 1237 |
| 392 | 20230719 | 134500 | 32219328250 | 23600 | 23600 | 23600 | 23550 | 1735 |
| 393 | 20230719 | 134400 | 32178419300 | 23550 | 23600 | 23600 | 23550 | 2010 |
| 394 | 20230719 | 134300 | 32131027400 | 23600 | 23650 | 23650 | 23500 | 8466 |
| 395 | 20230719 | 134200 | 31931212450 | 23650 | 23650 | 23700 | 23600 | 12977 |
| 396 | 20230719 | 134100 | 31624352700 | 23650 | 23550 | 23650 | 23550 | 17036 |
| 397 | 20230719 | 134000 | 31222536950 | 23550 | 23550 | 23550 | 23500 | 3830 |
| 398 | 20230719 | 133900 | 31132404700 | 23550 | 23450 | 23550 | 23400 | 10441 |
| 399 | 20230719 | 133800 | 30887102950 | 23450 | 23450 | 23450 | 23400 | 1049 |
| 400 | 20230719 | 133700 | 30862526600 | 23450 | 23450 | 23450 | 23400 | 1692 |
| 401 | 20230719 | 133600 | 30822883300 | 23400 | 23450 | 23450 | 23400 | 1001 |
| 402 | 20230719 | 133500 | 30799417150 | 23450 | 23350 | 23450 | 23350 | 2004 |
| 403 | 20230719 | 133400 | 30752536300 | 23400 | 23400 | 23400 | 23350 | 473 |
| 404 | 20230719 | 133300 | 30741481850 | 23350 | 23300 | 23350 | 23300 | 2666 |
| 405 | 20230719 | 133200 | 30679277650 | 23300 | 23250 | 23300 | 23250 | 1114 |
| 406 | 20230719 | 133100 | 30653321950 | 23250 | 23250 | 23300 | 23250 | 304 |
| 407 | 20230719 | 133000 | 30646246050 | 23300 | 23250 | 23300 | 23250 | 15 |
| 408 | 20230719 | 132900 | 30645897050 | 23300 | 23300 | 23300 | 23300 | 142 |
| 409 | 20230719 | 132800 | 30642588450 | 23300 | 23250 | 23300 | 23250 | 376 |
| 410 | 20230719 | 132700 | 30633839700 | 23300 | 23350 | 23350 | 23300 | 622 |
| 411 | 20230719 | 132600 | 30619344200 | 23350 | 23250 | 23350 | 23250 | 1490 |
| 412 | 20230719 | 132500 | 30584698500 | 23250 | 23300 | 23300 | 23250 | 1350 |
| 413 | 20230719 | 132400 | 30553307200 | 23250 | 23350 | 23350 | 23250 | 660 |
| 414 | 20230719 | 132300 | 30537930350 | 23350 | 23300 | 23350 | 23300 | 1471 |
| 415 | 20230719 | 132200 | 30503603200 | 23350 | 23300 | 23350 | 23300 | 560 |
| 416 | 20230719 | 132100 | 30490554800 | 23350 | 23300 | 23350 | 23300 | 2289 |
| 417 | 20230719 | 132000 | 30437202800 | 23300 | 23250 | 23300 | 23250 | 440 |
| 418 | 20230719 | 131900 | 30426972000 | 23250 | 23300 | 23300 | 23250 | 234 |
| 419 | 20230719 | 131800 | 30421523400 | 23300 | 23250 | 23300 | 23250 | 211 |
| 420 | 20230719 | 131700 | 30416617150 | 23250 | 23250 | 23300 | 23200 | 1983 |
| 421 | 20230719 | 131600 | 30370505600 | 23250 | 23200 | 23250 | 23150 | 1101 |
| 422 | 20230719 | 131500 | 30344976250 | 23250 | 23200 | 23250 | 23150 | 1790 |
| 423 | 20230719 | 131400 | 30303462650 | 23150 | 23200 | 23200 | 23150 | 2002 |
| 424 | 20230719 | 131300 | 30257103350 | 23250 | 23250 | 23250 | 23200 | 2007 |
| 425 | 20230719 | 131200 | 30210540050 | 23250 | 23200 | 23250 | 23200 | 2452 |
| 426 | 20230719 | 131100 | 30153642650 | 23250 | 23200 | 23250 | 23200 | 740 |
| 427 | 20230719 | 131000 | 30136469350 | 23200 | 23250 | 23300 | 23200 | 1382 |
| 428 | 20230719 | 130900 | 30104362000 | 23250 | 23300 | 23300 | 23250 | 2133 |
| 429 | 20230719 | 130800 | 30054768400 | 23300 | 23250 | 23300 | 23250 | 517 |
| 430 | 20230719 | 130700 | 30042745250 | 23250 | 23350 | 23400 | 23250 | 3347 |
| 431 | 20230719 | 130600 | 29964744100 | 23350 | 23400 | 23400 | 23300 | 1866 |
| 432 | 20230719 | 130500 | 29921185400 | 23350 | 23350 | 23400 | 23300 | 2921 |
| 433 | 20230719 | 130400 | 29852985200 | 23350 | 23300 | 23400 | 23300 | 856 |
| 434 | 20230719 | 130300 | 29833011700 | 23350 | 23300 | 23350 | 23300 | 582 |
| 435 | 20230719 | 130200 | 29819441200 | 23300 | 23400 | 23400 | 23300 | 842 |
| 436 | 20230719 | 130100 | 29799813550 | 23350 | 23400 | 23400 | 23300 | 2595 |
| 437 | 20230719 | 130000 | 29739230850 | 23400 | 23400 | 23450 | 23350 | 618 |
| 438 | 20230719 | 125900 | 29724762450 | 23450 | 23400 | 23450 | 23350 | 3159 |
| 439 | 20230719 | 125800 | 29650939550 | 23450 | 23450 | 23450 | 23350 | 2134 |
| 440 | 20230719 | 125700 | 29600999700 | 23500 | 23500 | 23550 | 23400 | 5325 |
| 441 | 20230719 | 125600 | 29476037550 | 23500 | 23500 | 23600 | 23450 | 14274 |
| 442 | 20230719 | 125500 | 29140279600 | 23500 | 23400 | 23500 | 23300 | 36498 |
| 443 | 20230719 | 125400 | 28284807450 | 23350 | 23350 | 23400 | 23350 | 4475 |
| 444 | 20230719 | 125300 | 28180313800 | 23400 | 23400 | 23400 | 23350 | 1088 |
| 445 | 20230719 | 125200 | 28154902350 | 23400 | 23400 | 23400 | 23350 | 1266 |
| 446 | 20230719 | 125100 | 28125287750 | 23400 | 23400 | 23400 | 23350 | 911 |
| 447 | 20230719 | 125000 | 28104011150 | 23400 | 23400 | 23400 | 23350 | 1218 |
| 448 | 20230719 | 124900 | 28075510350 | 23400 | 23350 | 23400 | 23350 | 1093 |
| 449 | 20230719 | 124800 | 28049936750 | 23400 | 23450 | 23450 | 23350 | 3532 |
| 450 | 20230719 | 124700 | 27967277500 | 23450 | 23450 | 23450 | 23350 | 4979 |
| 451 | 20230719 | 124600 | 27850756550 | 23450 | 23400 | 23450 | 23350 | 8466 |
| 452 | 20230719 | 124500 | 27652483150 | 23400 | 23350 | 23400 | 23300 | 5009 |
| 453 | 20230719 | 124400 | 27535368050 | 23300 | 23350 | 23400 | 23300 | 1963 |
| 454 | 20230719 | 124300 | 27489545600 | 23400 | 23350 | 23400 | 23250 | 7417 |
| 455 | 20230719 | 124200 | 27316637200 | 23300 | 23350 | 23350 | 23300 | 654 |
| 456 | 20230719 | 124100 | 27301385000 | 23400 | 23400 | 23400 | 23350 | 938 |
| 457 | 20230719 | 124000 | 27279471650 | 23400 | 23400 | 23400 | 23350 | 63 |
| 458 | 20230719 | 123900 | 27278000200 | 23350 | 23350 | 23400 | 23300 | 9078 |
| 459 | 20230719 | 123800 | 27065698000 | 23400 | 23350 | 23400 | 23350 | 1837 |
| 460 | 20230719 | 123700 | 27022776700 | 23350 | 23350 | 23400 | 23350 | 2648 |
| 461 | 20230719 | 123600 | 26960920450 | 23400 | 23400 | 23400 | 23350 | 3033 |
| 462 | 20230719 | 123500 | 26890023300 | 23400 | 23400 | 23400 | 23350 | 4829 |
| 463 | 20230719 | 123400 | 26777166800 | 23400 | 23350 | 23400 | 23350 | 4659 |
| 464 | 20230719 | 123300 | 26668274650 | 23350 | 23350 | 23350 | 23300 | 4159 |
| 465 | 20230719 | 123200 | 26571166550 | 23350 | 23250 | 23350 | 23250 | 3650 |
| 466 | 20230719 | 123100 | 26486135100 | 23250 | 23250 | 23300 | 23250 | 914 |
| 467 | 20230719 | 123000 | 26464881100 | 23300 | 23200 | 23300 | 23100 | 7502 |
| 468 | 20230719 | 122900 | 26290741700 | 23200 | 23200 | 23200 | 23150 | 5799 |
| 469 | 20230719 | 122800 | 26156483600 | 23200 | 23200 | 23250 | 23150 | 2555 |
| 470 | 20230719 | 122700 | 26097212800 | 23250 | 23150 | 23250 | 23150 | 10058 |
| 471 | 20230719 | 122600 | 25864263700 | 23200 | 23150 | 23200 | 23150 | 3914 |
| 472 | 20230719 | 122500 | 25773641700 | 23200 | 23000 | 23200 | 22950 | 13212 |
| 473 | 20230719 | 122400 | 25468204550 | 23000 | 23000 | 23000 | 23000 | 131 |
| 474 | 20230719 | 122300 | 25465191550 | 23000 | 23000 | 23000 | 22950 | 332 |
| 475 | 20230719 | 122200 | 25457571750 | 22950 | 23000 | 23000 | 22950 | 3874 |
| 476 | 20230719 | 122100 | 25368637450 | 23000 | 23000 | 23050 | 23000 | 365 |
| 477 | 20230719 | 122000 | 25360239900 | 23000 | 23050 | 23050 | 23000 | 81 |
| 478 | 20230719 | 121900 | 25358375150 | 23000 | 23000 | 23050 | 23000 | 643 |
| 479 | 20230719 | 121800 | 25343586100 | 23050 | 23050 | 23050 | 23050 | 37 |
| 480 | 20230719 | 121700 | 25342733250 | 23050 | 23050 | 23050 | 23000 | 193 |
| 481 | 20230719 | 121600 | 25338285600 | 23050 | 23000 | 23050 | 23000 | 423 |
| 482 | 20230719 | 121500 | 25328556250 | 23050 | 23050 | 23050 | 23000 | 773 |
| 483 | 20230719 | 121400 | 25310777150 | 23050 | 23050 | 23050 | 22950 | 1860 |
| 484 | 20230719 | 121300 | 25268037800 | 23000 | 22950 | 23050 | 22950 | 1699 |
| 485 | 20230719 | 121200 | 25229037100 | 22950 | 22950 | 23000 | 22900 | 2522 |
| 486 | 20230719 | 121100 | 25171086250 | 22950 | 23000 | 23000 | 22950 | 432 |
| 487 | 20230719 | 121000 | 25161165700 | 22950 | 23000 | 23000 | 22950 | 710 |
| 488 | 20230719 | 120900 | 25144871100 | 22950 | 22950 | 23000 | 22950 | 544 |
| 489 | 20230719 | 120800 | 25132385600 | 22950 | 23000 | 23000 | 22950 | 69 |
| 490 | 20230719 | 120700 | 25130802000 | 23000 | 22950 | 23000 | 22950 | 226 |
| 491 | 20230719 | 120600 | 25125610250 | 23000 | 23000 | 23000 | 22900 | 314 |
| 492 | 20230719 | 120500 | 25118402850 | 22950 | 22950 | 22950 | 22950 | 992 |
| 493 | 20230719 | 120400 | 25095636450 | 22950 | 22950 | 23000 | 22950 | 288 |
| 494 | 20230719 | 120300 | 25089026800 | 22950 | 22950 | 22950 | 22950 | 318 |
| 495 | 20230719 | 120200 | 25081728700 | 22950 | 23000 | 23000 | 22950 | 194 |
| 496 | 20230719 | 120100 | 25077276350 | 22950 | 22950 | 23000 | 22950 | 192 |
| 497 | 20230719 | 120000 | 25072868100 | 22950 | 22950 | 23000 | 22900 | 364 |
| 498 | 20230719 | 115900 | 25064514550 | 22950 | 22950 | 23000 | 22950 | 293 |
| 499 | 20230719 | 115800 | 25057786000 | 22950 | 23000 | 23000 | 22950 | 333 |
| 500 | 20230719 | 115700 | 25050143150 | 23000 | 22950 | 23000 | 22950 | 102 |
| 501 | 20230719 | 115600 | 25047802100 | 22950 | 23000 | 23000 | 22950 | 188 |
| 502 | 20230719 | 115500 | 25043478400 | 22950 | 22900 | 22950 | 22900 | 655 |
| 503 | 20230719 | 115400 | 25028448450 | 22900 | 22950 | 22950 | 22900 | 384 |
| 504 | 20230719 | 115300 | 25019638850 | 22900 | 22950 | 23000 | 22900 | 1289 |
| 505 | 20230719 | 115200 | 24990096600 | 22950 | 22900 | 22950 | 22900 | 1762 |
| 506 | 20230719 | 115100 | 24949735700 | 22950 | 23000 | 23000 | 22900 | 1385 |
| 507 | 20230719 | 115000 | 24917982800 | 22950 | 22950 | 23000 | 22950 | 407 |
| 508 | 20230719 | 114900 | 24908638100 | 23000 | 23000 | 23000 | 22950 | 513 |
| 509 | 20230719 | 114800 | 24896847850 | 23000 | 23000 | 23000 | 22950 | 200 |
| 510 | 20230719 | 114700 | 24892249400 | 23000 | 23000 | 23000 | 22950 | 425 |
| 511 | 20230719 | 114600 | 24882475450 | 23000 | 22950 | 23000 | 22950 | 81 |
| 512 | 20230719 | 114500 | 24880614650 | 22950 | 22900 | 23000 | 22900 | 329 |
| 513 | 20230719 | 114400 | 24873062050 | 23000 | 22950 | 23000 | 22900 | 2823 |
| 514 | 20230719 | 114300 | 24808211300 | 22950 | 22900 | 22950 | 22800 | 5573 |
| 515 | 20230719 | 114200 | 24680961900 | 22900 | 22950 | 22950 | 22800 | 2881 |
| 516 | 20230719 | 114100 | 24615096300 | 22950 | 22950 | 22950 | 22900 | 727 |
| 517 | 20230719 | 114000 | 24598447200 | 22950 | 22950 | 22950 | 22900 | 4033 |
| 518 | 20230719 | 113900 | 24506029500 | 23000 | 22950 | 23000 | 22950 | 856 |
| 519 | 20230719 | 113800 | 24486350300 | 22950 | 22950 | 23000 | 22950 | 869 |
| 520 | 20230719 | 113700 | 24466403900 | 23000 | 22950 | 23000 | 22950 | 204 |
| 521 | 20230719 | 113600 | 24461713950 | 23000 | 22950 | 23000 | 22950 | 759 |
| 522 | 20230719 | 113500 | 24444292850 | 23000 | 23000 | 23050 | 22950 | 1852 |
| 523 | 20230719 | 113400 | 24401696100 | 23000 | 22950 | 23000 | 22900 | 5003 |
| 524 | 20230719 | 113300 | 24286765950 | 22900 | 22800 | 22900 | 22750 | 4254 |
| 525 | 20230719 | 113200 | 24189663750 | 22850 | 22950 | 22950 | 22800 | 1753 |
| 526 | 20230719 | 113100 | 24149582050 | 22950 | 22950 | 22950 | 22900 | 847 |
| 527 | 20230719 | 113000 | 24130178300 | 22950 | 22900 | 22950 | 22900 | 550 |
| 528 | 20230719 | 112900 | 24117581650 | 22950 | 22900 | 22950 | 22850 | 1155 |
| 529 | 20230719 | 112800 | 24091141700 | 22950 | 22900 | 22950 | 22900 | 1187 |
| 530 | 20230719 | 112700 | 24063952050 | 22950 | 22900 | 22950 | 22900 | 706 |
| 531 | 20230719 | 112600 | 24047776750 | 22950 | 22950 | 22950 | 22900 | 253 |
| 532 | 20230719 | 112500 | 24041980450 | 22950 | 22900 | 22950 | 22900 | 541 |
| 533 | 20230719 | 112400 | 24029591350 | 22900 | 22950 | 22950 | 22900 | 583 |
| 534 | 20230719 | 112300 | 24016231600 | 22950 | 22900 | 22950 | 22900 | 1868 |
| 535 | 20230719 | 112200 | 23973446400 | 22900 | 22850 | 22900 | 22800 | 1412 |
| 536 | 20230719 | 112100 | 23941199600 | 22850 | 22900 | 22900 | 22850 | 814 |
| 537 | 20230719 | 112000 | 23922592900 | 22900 | 22750 | 22900 | 22700 | 10657 |
| 538 | 20230719 | 111900 | 23679772000 | 22800 | 22800 | 22800 | 22750 | 1389 |
| 539 | 20230719 | 111800 | 23648163600 | 22800 | 22800 | 22800 | 22750 | 384 |
| 540 | 20230719 | 111700 | 23639420900 | 22750 | 22800 | 22800 | 22750 | 1122 |
| 541 | 20230719 | 111600 | 23613894350 | 22750 | 22800 | 22800 | 22750 | 2910 |
| 542 | 20230719 | 111500 | 23547652400 | 22800 | 22800 | 22850 | 22750 | 2101 |
| 543 | 20230719 | 111400 | 23499768850 | 22750 | 22850 | 22850 | 22750 | 1975 |
| 544 | 20230719 | 111300 | 23454742550 | 22850 | 22800 | 22850 | 22800 | 939 |
| 545 | 20230719 | 111200 | 23433314700 | 22800 | 22700 | 22800 | 22700 | 4611 |
| 546 | 20230719 | 111100 | 23328253700 | 22750 | 22700 | 22750 | 22650 | 9713 |
| 547 | 20230719 | 111000 | 23107817850 | 22700 | 22750 | 22750 | 22650 | 8971 |
| 548 | 20230719 | 110900 | 22904271400 | 22700 | 22700 | 22800 | 22650 | 10401 |
| 549 | 20230719 | 110800 | 22668132950 | 22750 | 22700 | 22750 | 22700 | 5669 |
| 550 | 20230719 | 110700 | 22539397550 | 22750 | 22800 | 22800 | 22700 | 10957 |
| 551 | 20230719 | 110600 | 22290223350 | 22800 | 22850 | 22850 | 22750 | 25872 |
| 552 | 20230719 | 110500 | 21699962600 | 22900 | 22900 | 22900 | 22850 | 12623 |
| 553 | 20230719 | 110400 | 21410936950 | 22950 | 22950 | 23000 | 22900 | 2698 |
| 554 | 20230719 | 110300 | 21349013900 | 22950 | 22950 | 23000 | 22950 | 1116 |
| 555 | 20230719 | 110200 | 21323398200 | 22950 | 23000 | 23000 | 22950 | 2682 |
| 556 | 20230719 | 110100 | 21261841600 | 23000 | 22950 | 23000 | 22900 | 1118 |
| 557 | 20230719 | 110000 | 21236196350 | 22950 | 22950 | 23000 | 22900 | 2384 |
| 558 | 20230719 | 105900 | 21181507950 | 22950 | 22950 | 23000 | 22950 | 1660 |
| 559 | 20230719 | 105800 | 21143400700 | 22950 | 22950 | 23000 | 22950 | 1901 |
| 560 | 20230719 | 105700 | 21099766900 | 22950 | 23000 | 23000 | 22950 | 241 |
| 561 | 20230719 | 105600 | 21094231650 | 23000 | 22950 | 23000 | 22950 | 4533 |
| 562 | 20230719 | 105500 | 20990198150 | 22950 | 23000 | 23000 | 22950 | 1745 |
| 563 | 20230719 | 105400 | 20950145950 | 23000 | 23050 | 23050 | 23000 | 331 |
| 564 | 20230719 | 105300 | 20942527450 | 23000 | 23000 | 23000 | 23000 | 701 |
| 565 | 20230719 | 105200 | 20926404450 | 23000 | 23000 | 23050 | 22950 | 2417 |
| 566 | 20230719 | 105100 | 20870887700 | 23000 | 23000 | 23000 | 22950 | 1328 |
| 567 | 20230719 | 105000 | 20840358750 | 23000 | 23050 | 23100 | 23000 | 2008 |
| 568 | 20230719 | 104900 | 20794112850 | 23050 | 23100 | 23150 | 23050 | 1227 |
| 569 | 20230719 | 104800 | 20765817650 | 23100 | 23100 | 23150 | 23050 | 790 |
| 570 | 20230719 | 104700 | 20747570300 | 23100 | 23050 | 23100 | 23050 | 3165 |
| 571 | 20230719 | 104600 | 20674460100 | 23050 | 23000 | 23050 | 23000 | 1680 |
| 572 | 20230719 | 104500 | 20635741400 | 23050 | 23100 | 23100 | 22950 | 4228 |
| 573 | 20230719 | 104400 | 20538397300 | 23000 | 23050 | 23100 | 23000 | 1078 |
| 574 | 20230719 | 104300 | 20513563650 | 23050 | 23000 | 23050 | 23000 | 2403 |
| 575 | 20230719 | 104200 | 20458240800 | 23000 | 23050 | 23050 | 23000 | 990 |
| 576 | 20230719 | 104100 | 20435456600 | 23000 | 23000 | 23050 | 23000 | 1138 |
| 577 | 20230719 | 104000 | 20409275700 | 23000 | 23000 | 23050 | 22950 | 2457 |
| 578 | 20230719 | 103900 | 20352771500 | 23050 | 23000 | 23050 | 23000 | 810 |
| 579 | 20230719 | 103800 | 20334120150 | 23050 | 23050 | 23100 | 23000 | 1298 |
| 580 | 20230719 | 103700 | 20304223700 | 23050 | 23000 | 23050 | 23000 | 2782 |
| 581 | 20230719 | 103600 | 20240191300 | 23000 | 23100 | 23100 | 23000 | 1195 |
| 582 | 20230719 | 103500 | 20212670250 | 23050 | 23050 | 23100 | 23050 | 1569 |
| 583 | 20230719 | 103400 | 20176487200 | 23050 | 23100 | 23100 | 23050 | 721 |
| 584 | 20230719 | 103300 | 20159851300 | 23100 | 22950 | 23100 | 22950 | 8001 |
| 585 | 20230719 | 103200 | 19975806200 | 22950 | 22950 | 23000 | 22900 | 1233 |
| 586 | 20230719 | 103100 | 19947506750 | 23000 | 22950 | 23000 | 22900 | 6757 |
| 587 | 20230719 | 103000 | 19792590900 | 22900 | 22950 | 23000 | 22900 | 12092 |
| 588 | 20230719 | 102900 | 19515151900 | 23000 | 23000 | 23050 | 23000 | 8614 |
| 589 | 20230719 | 102800 | 19317021400 | 23000 | 23000 | 23050 | 23000 | 1223 |
| 590 | 20230719 | 102700 | 19288881450 | 23050 | 23050 | 23100 | 23000 | 4370 |
| 591 | 20230719 | 102600 | 19188294800 | 23050 | 23050 | 23100 | 23050 | 6447 |
| 592 | 20230719 | 102500 | 19039691400 | 23050 | 23050 | 23100 | 23050 | 1728 |
| 593 | 20230719 | 102400 | 18999860950 | 23050 | 23050 | 23100 | 23050 | 1791 |
| 594 | 20230719 | 102300 | 18958534450 | 23050 | 23100 | 23100 | 23050 | 4235 |
| 595 | 20230719 | 102200 | 18860893900 | 23100 | 23100 | 23100 | 23050 | 1161 |
| 596 | 20230719 | 102100 | 18834094050 | 23100 | 23100 | 23100 | 23050 | 3552 |
| 597 | 20230719 | 102000 | 18752148500 | 23100 | 23050 | 23100 | 23050 | 3049 |
| 598 | 20230719 | 101900 | 18681865750 | 23050 | 23100 | 23100 | 23050 | 1646 |
| 599 | 20230719 | 101800 | 18643858150 | 23050 | 23150 | 23150 | 23050 | 2530 |
| 600 | 20230719 | 101700 | 18585417350 | 23150 | 23200 | 23200 | 23100 | 2036 |
| 601 | 20230719 | 101600 | 18538357400 | 23200 | 23150 | 23200 | 23150 | 2337 |
| 602 | 20230719 | 101500 | 18484242700 | 23150 | 23050 | 23200 | 23050 | 6202 |
| 603 | 20230719 | 101400 | 18340999300 | 23050 | 23050 | 23100 | 23050 | 979 |
| 604 | 20230719 | 101300 | 18318431300 | 23050 | 23150 | 23150 | 23050 | 4082 |
| 605 | 20230719 | 101200 | 18224173250 | 23150 | 23200 | 23250 | 23150 | 3254 |
| 606 | 20230719 | 101100 | 18148817550 | 23200 | 23250 | 23250 | 23200 | 1369 |
| 607 | 20230719 | 101000 | 18117042400 | 23250 | 23250 | 23250 | 23150 | 1331 |
| 608 | 20230719 | 100900 | 18086182950 | 23250 | 23200 | 23250 | 23150 | 2171 |
| 609 | 20230719 | 100800 | 18035874300 | 23250 | 23200 | 23250 | 23200 | 1121 |
| 610 | 20230719 | 100700 | 18009857400 | 23250 | 23200 | 23250 | 23200 | 1417 |
| 611 | 20230719 | 100600 | 17976970400 | 23200 | 23250 | 23250 | 23200 | 1466 |
| 612 | 20230719 | 100500 | 17942952400 | 23200 | 23100 | 23250 | 23050 | 8759 |
| 613 | 20230719 | 100400 | 17740140900 | 23100 | 23150 | 23150 | 23050 | 9699 |
| 614 | 20230719 | 100300 | 17516092750 | 23100 | 23100 | 23150 | 23100 | 2692 |
| 615 | 20230719 | 100200 | 17453887900 | 23100 | 23150 | 23200 | 23100 | 4367 |
| 616 | 20230719 | 100100 | 17352803150 | 23150 | 23200 | 23250 | 23150 | 2490 |
| 617 | 20230719 | 100000 | 17295120750 | 23250 | 23200 | 23250 | 23200 | 1526 |
| 618 | 20230719 | 095900 | 17259710200 | 23250 | 23250 | 23300 | 23150 | 8133 |
| 619 | 20230719 | 095800 | 17070990250 | 23300 | 23250 | 23300 | 23250 | 626 |
| 620 | 20230719 | 095700 | 17056429050 | 23250 | 23200 | 23250 | 23200 | 1814 |
| 621 | 20230719 | 095600 | 17014262300 | 23250 | 23250 | 23300 | 23200 | 2961 |
| 622 | 20230719 | 095500 | 16945461400 | 23200 | 23300 | 23300 | 23200 | 2067 |
| 623 | 20230719 | 095400 | 16897423900 | 23300 | 23250 | 23300 | 23200 | 1547 |
| 624 | 20230719 | 095300 | 16861491050 | 23250 | 23300 | 23300 | 23150 | 7746 |
| 625 | 20230719 | 095200 | 16681776050 | 23250 | 23200 | 23300 | 23200 | 4433 |
| 626 | 20230719 | 095100 | 16578687550 | 23150 | 23200 | 23250 | 23150 | 17217 |
| 627 | 20230719 | 095000 | 16179775700 | 23250 | 23350 | 23350 | 23150 | 12021 |
| 628 | 20230719 | 094900 | 15900649000 | 23250 | 23250 | 23350 | 23250 | 5030 |
| 629 | 20230719 | 094800 | 15783533200 | 23250 | 23350 | 23350 | 23250 | 8433 |
| 630 | 20230719 | 094700 | 15587241250 | 23300 | 23400 | 23450 | 23300 | 5214 |
| 631 | 20230719 | 094600 | 15465409950 | 23450 | 23450 | 23500 | 23400 | 6535 |
| 632 | 20230719 | 094500 | 15312273000 | 23450 | 23500 | 23600 | 23450 | 5163 |
| 633 | 20230719 | 094400 | 15191030800 | 23500 | 23600 | 23600 | 23500 | 2923 |
| 634 | 20230719 | 094300 | 15122148000 | 23600 | 23600 | 23650 | 23550 | 3826 |
| 635 | 20230719 | 094200 | 15031898800 | 23600 | 23650 | 23650 | 23550 | 5430 |
| 636 | 20230719 | 094100 | 14903612250 | 23650 | 23600 | 23700 | 23550 | 10702 |
| 637 | 20230719 | 094000 | 14650704900 | 23550 | 23500 | 23600 | 23500 | 6257 |
| 638 | 20230719 | 093900 | 14503367500 | 23500 | 23400 | 23550 | 23400 | 8382 |
| 639 | 20230719 | 093800 | 14306670850 | 23400 | 23450 | 23500 | 23400 | 2553 |
| 640 | 20230719 | 093700 | 14246799000 | 23500 | 23500 | 23500 | 23400 | 7147 |
| 641 | 20230719 | 093600 | 14079205050 | 23500 | 23400 | 23550 | 23400 | 5202 |
| 642 | 20230719 | 093500 | 13957073450 | 23450 | 23450 | 23450 | 23400 | 2547 |
| 643 | 20230719 | 093400 | 13897368550 | 23450 | 23300 | 23450 | 23300 | 10767 |
| 644 | 20230719 | 093300 | 13645907900 | 23300 | 23350 | 23400 | 23300 | 3937 |
| 645 | 20230719 | 093200 | 13554093450 | 23400 | 23300 | 23400 | 23250 | 5515 |
| 646 | 20230719 | 093100 | 13425551800 | 23300 | 23350 | 23400 | 23300 | 8600 |
| 647 | 20230719 | 093000 | 13225102150 | 23350 | 23450 | 23500 | 23350 | 16559 |
| 648 | 20230719 | 092900 | 12837637200 | 23500 | 23450 | 23500 | 23450 | 3324 |
| 649 | 20230719 | 092800 | 12759615850 | 23500 | 23600 | 23600 | 23450 | 12499 |
| 650 | 20230719 | 092700 | 12465780250 | 23550 | 23600 | 23650 | 23550 | 3847 |
| 651 | 20230719 | 092600 | 12375007600 | 23600 | 23600 | 23650 | 23550 | 11132 |
| 652 | 20230719 | 092500 | 12112594450 | 23600 | 23750 | 23750 | 23600 | 18889 |
| 653 | 20230719 | 092400 | 11665313150 | 23750 | 23600 | 23750 | 23550 | 26205 |
| 654 | 20230719 | 092300 | 11045064600 | 23600 | 23500 | 23650 | 23450 | 9211 |
| 655 | 20230719 | 092200 | 10827591250 | 23500 | 23650 | 23650 | 23450 | 24817 |
| 656 | 20230719 | 092100 | 10243214600 | 23600 | 23450 | 23650 | 23400 | 12218 |
| 657 | 20230719 | 092000 | 9956206800 | 23450 | 23500 | 23550 | 23400 | 11295 |
| 658 | 20230719 | 091900 | 9691353150 | 23550 | 23300 | 23550 | 23300 | 7617 |
| 659 | 20230719 | 091800 | 9512862250 | 23350 | 23250 | 23350 | 23250 | 9508 |
| 660 | 20230719 | 091700 | 9291075650 | 23300 | 23250 | 23300 | 23200 | 4956 |
| 661 | 20230719 | 091600 | 9175979100 | 23200 | 23250 | 23300 | 23150 | 7055 |
| 662 | 20230719 | 091500 | 9012171850 | 23250 | 23200 | 23350 | 23200 | 2055 |
| 663 | 20230719 | 091400 | 8964378750 | 23150 | 23350 | 23400 | 23150 | 15279 |
| 664 | 20230719 | 091300 | 8608880500 | 23350 | 23300 | 23350 | 23300 | 3786 |
| 665 | 20230719 | 091200 | 8520637550 | 23250 | 23550 | 23550 | 23250 | 20571 |
| 666 | 20230719 | 091100 | 8039837800 | 23500 | 23600 | 23650 | 23500 | 13012 |
| 667 | 20230719 | 091000 | 7733324600 | 23650 | 23600 | 23800 | 23500 | 30979 |
| 668 | 20230719 | 090900 | 6999440650 | 23600 | 23550 | 23800 | 23500 | 64276 |
| 669 | 20230719 | 090800 | 5479518100 | 23550 | 23400 | 23600 | 23400 | 36884 |
| 670 | 20230719 | 090700 | 4612099100 | 23450 | 23350 | 23450 | 23200 | 21162 |
| 671 | 20230719 | 090600 | 4118129650 | 23350 | 23300 | 23450 | 23150 | 18840 |
| 672 | 20230719 | 090500 | 3679255750 | 23250 | 22950 | 23300 | 22900 | 26740 |
| 673 | 20230719 | 090400 | 3062959750 | 23000 | 23150 | 23150 | 22950 | 13742 |
| 674 | 20230719 | 090300 | 2746736400 | 23100 | 22950 | 23150 | 22900 | 12324 |
| 675 | 20230719 | 090200 | 2463216800 | 22950 | 22950 | 23100 | 22850 | 29771 |
| 676 | 20230719 | 090100 | 1780455450 | 22950 | 23050 | 23100 | 22950 | 23615 |
| 677 | 20230719 | 090000 | 1237536000 | 23050 | 23150 | 23250 | 22950 | 52364 |