36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 200300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 39110 |
| 3 | 20230720 | 200200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20230720 | 200100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20230720 | 200000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20230720 | 195900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20230720 | 195800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20230720 | 195700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20230720 | 195600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20230720 | 195500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20230720 | 195400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20230720 | 195300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20230720 | 195200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20230720 | 195100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20230720 | 195000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20230720 | 194900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20230720 | 194800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20230720 | 194700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20230720 | 194600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20230720 | 194500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20230720 | 194400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20230720 | 194300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20230720 | 194200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20230720 | 194100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20230720 | 194000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20230720 | 193900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20230720 | 193800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20230720 | 193700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20230720 | 193600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20230720 | 193500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20230720 | 193400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20230720 | 193300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 39110 |
| 33 | 20230720 | 193200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20230720 | 193100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20230720 | 193000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20230720 | 192900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20230720 | 192800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20230720 | 192700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20230720 | 192600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20230720 | 192500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20230720 | 192400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20230720 | 192300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20230720 | 192200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20230720 | 192100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20230720 | 192000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20230720 | 191900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20230720 | 191800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20230720 | 191700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20230720 | 191600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20230720 | 191500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20230720 | 191400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20230720 | 191300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20230720 | 191200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20230720 | 191100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20230720 | 191000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20230720 | 190900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20230720 | 190800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20230720 | 190700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20230720 | 190600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20230720 | 190500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20230720 | 190400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20230720 | 190300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 39110 |
| 63 | 20230720 | 190200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20230720 | 190100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20230720 | 190000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20230720 | 185900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20230720 | 185800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20230720 | 185700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20230720 | 185600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20230720 | 185500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20230720 | 185400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20230720 | 185300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20230720 | 185200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20230720 | 185100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20230720 | 185000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20230720 | 184900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20230720 | 184800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20230720 | 184700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20230720 | 184600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20230720 | 184500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20230720 | 184400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20230720 | 184300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20230720 | 184200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20230720 | 184100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20230720 | 184000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20230720 | 183900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20230720 | 183800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20230720 | 183700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20230720 | 183600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20230720 | 183500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20230720 | 183400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20230720 | 183300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 39110 |
| 93 | 20230720 | 183200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20230720 | 183100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20230720 | 183000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20230720 | 182900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20230720 | 182800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20230720 | 182700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20230720 | 182600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20230720 | 182500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20230720 | 182400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20230720 | 182300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20230720 | 182200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20230720 | 182100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20230720 | 182000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20230720 | 181900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20230720 | 181800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20230720 | 181700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20230720 | 181600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20230720 | 181500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20230720 | 181400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20230720 | 181300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20230720 | 181200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20230720 | 181100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20230720 | 181000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20230720 | 180900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20230720 | 180800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20230720 | 180700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20230720 | 180600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20230720 | 180500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20230720 | 180400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20230720 | 180300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 39110 |
| 123 | 20230720 | 180200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20230720 | 180100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20230720 | 180000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20230720 | 175900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20230720 | 175800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20230720 | 175700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20230720 | 175600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20230720 | 175500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20230720 | 175400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20230720 | 175300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20230720 | 175200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20230720 | 175100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20230720 | 175000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20230720 | 174900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20230720 | 174800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20230720 | 174700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20230720 | 174600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20230720 | 174500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20230720 | 174400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20230720 | 174300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20230720 | 174200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20230720 | 174100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20230720 | 174000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20230720 | 173900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20230720 | 173800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20230720 | 173700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20230720 | 173600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20230720 | 173500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20230720 | 173400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20230720 | 173300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 39110 |
| 153 | 20230720 | 173200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20230720 | 173100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20230720 | 173000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20230720 | 172900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20230720 | 172800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20230720 | 172700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20230720 | 172600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20230720 | 172500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20230720 | 172400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20230720 | 172300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20230720 | 172200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20230720 | 172100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20230720 | 172000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20230720 | 171900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20230720 | 171800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20230720 | 171700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20230720 | 171600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20230720 | 171500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20230720 | 171400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20230720 | 171300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20230720 | 171200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20230720 | 171100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20230720 | 171000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20230720 | 170900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20230720 | 170800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20230720 | 170700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20230720 | 170600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20230720 | 170500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20230720 | 170400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20230720 | 170300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 39110 |
| 183 | 20230720 | 170200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20230720 | 170100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20230720 | 170000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20230720 | 165900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20230720 | 165800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20230720 | 165700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20230720 | 165600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20230720 | 165500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20230720 | 165400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20230720 | 165300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20230720 | 165200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20230720 | 165100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20230720 | 165000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20230720 | 164900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20230720 | 164800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20230720 | 164700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20230720 | 164600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20230720 | 164500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20230720 | 164400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20230720 | 164300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20230720 | 164200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20230720 | 164100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20230720 | 164000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20230720 | 163900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20230720 | 163800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20230720 | 163700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20230720 | 163600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20230720 | 163500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20230720 | 163400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20230720 | 163300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 39110 |
| 213 | 20230720 | 163200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20230720 | 163100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20230720 | 163000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20230720 | 162900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20230720 | 162800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20230720 | 162700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20230720 | 162600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20230720 | 162500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20230720 | 162400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20230720 | 162300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20230720 | 162200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20230720 | 162100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20230720 | 162000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20230720 | 161900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20230720 | 161800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20230720 | 161700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20230720 | 161600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20230720 | 161500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20230720 | 161400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20230720 | 161300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20230720 | 161200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20230720 | 161100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20230720 | 161000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20230720 | 160900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20230720 | 160800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20230720 | 160700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20230720 | 160600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20230720 | 160500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20230720 | 160400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20230720 | 160300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 39110 |
| 243 | 20230720 | 160200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20230720 | 160100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20230720 | 160000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20230720 | 155900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20230720 | 155800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20230720 | 155700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20230720 | 155600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20230720 | 155500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20230720 | 155400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20230720 | 155300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20230720 | 155200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20230720 | 155100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20230720 | 155000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20230720 | 154900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20230720 | 154800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20230720 | 154700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20230720 | 154600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20230720 | 154500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20230720 | 154400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20230720 | 154300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20230720 | 154200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20230720 | 154100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20230720 | 154000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20230720 | 153900 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20230720 | 153800 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20230720 | 153700 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20230720 | 153600 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20230720 | 153500 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20230720 | 153400 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20230720 | 153300 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 39110 |
| 273 | 20230720 | 153200 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20230720 | 153100 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 275 | 20230720 | 153000 | 40369719150 | 23650 | 23650 | 23650 | 23650 | 39110 |
| 276 | 20230720 | 152900 | 39444767650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 277 | 20230720 | 152800 | 39444767650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 278 | 20230720 | 152700 | 39444767650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 279 | 20230720 | 152600 | 39444767650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 280 | 20230720 | 152500 | 39444767650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 281 | 20230720 | 152400 | 39444767650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 282 | 20230720 | 152300 | 39444767650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 283 | 20230720 | 152200 | 39444767650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 284 | 20230720 | 152100 | 39444767650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 285 | 20230720 | 152000 | 39444767650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 286 | 20230720 | 151900 | 39444767650 | 23650 | 23600 | 23650 | 23550 | 4662 |
| 287 | 20230720 | 151800 | 39334671850 | 23600 | 23550 | 23600 | 23500 | 7120 |
| 288 | 20230720 | 151700 | 39166991150 | 23550 | 23550 | 23550 | 23500 | 3327 |
| 289 | 20230720 | 151600 | 39088695600 | 23550 | 23550 | 23550 | 23500 | 1860 |
| 290 | 20230720 | 151500 | 39044909900 | 23550 | 23500 | 23550 | 23500 | 8105 |
| 291 | 20230720 | 151400 | 38854275900 | 23550 | 23500 | 23550 | 23500 | 3093 |
| 292 | 20230720 | 151300 | 38781554100 | 23500 | 23550 | 23550 | 23450 | 3770 |
| 293 | 20230720 | 151200 | 38693071400 | 23450 | 23500 | 23550 | 23450 | 5617 |
| 294 | 20230720 | 151100 | 38561067150 | 23500 | 23550 | 23550 | 23500 | 2066 |
| 295 | 20230720 | 151000 | 38512453850 | 23550 | 23500 | 23550 | 23500 | 5635 |
| 296 | 20230720 | 150900 | 38379996100 | 23550 | 23550 | 23550 | 23500 | 2044 |
| 297 | 20230720 | 150800 | 38331862500 | 23550 | 23550 | 23550 | 23500 | 1227 |
| 298 | 20230720 | 150700 | 38303011200 | 23550 | 23500 | 23550 | 23500 | 5843 |
| 299 | 20230720 | 150600 | 38165698050 | 23550 | 23550 | 23550 | 23500 | 1726 |
| 300 | 20230720 | 150500 | 38125084050 | 23550 | 23500 | 23550 | 23500 | 1789 |
| 301 | 20230720 | 150400 | 38083006400 | 23500 | 23500 | 23550 | 23500 | 2795 |
| 302 | 20230720 | 150300 | 38017310150 | 23500 | 23550 | 23550 | 23450 | 6414 |
| 303 | 20230720 | 150200 | 37866584250 | 23550 | 23500 | 23550 | 23500 | 2356 |
| 304 | 20230720 | 150100 | 37811175300 | 23500 | 23600 | 23600 | 23500 | 5312 |
| 305 | 20230720 | 150000 | 37686111200 | 23550 | 23650 | 23650 | 23550 | 6984 |
| 306 | 20230720 | 145900 | 37521439200 | 23600 | 23650 | 23650 | 23600 | 226 |
| 307 | 20230720 | 145800 | 37516104950 | 23650 | 23600 | 23650 | 23600 | 705 |
| 308 | 20230720 | 145700 | 37499457000 | 23650 | 23600 | 23650 | 23600 | 1427 |
| 309 | 20230720 | 145600 | 37465778800 | 23600 | 23600 | 23600 | 23550 | 2087 |
| 310 | 20230720 | 145500 | 37416534300 | 23600 | 23600 | 23650 | 23550 | 830 |
| 311 | 20230720 | 145400 | 37396971850 | 23600 | 23550 | 23650 | 23550 | 1083 |
| 312 | 20230720 | 145300 | 37371420050 | 23550 | 23650 | 23650 | 23550 | 2902 |
| 313 | 20230720 | 145200 | 37302950050 | 23650 | 23650 | 23650 | 23600 | 2618 |
| 314 | 20230720 | 145100 | 37241049650 | 23650 | 23550 | 23650 | 23550 | 402 |
| 315 | 20230720 | 145000 | 37231559950 | 23600 | 23600 | 23600 | 23550 | 3074 |
| 316 | 20230720 | 144900 | 37159015000 | 23600 | 23550 | 23650 | 23500 | 4313 |
| 317 | 20230720 | 144800 | 37057263900 | 23550 | 23550 | 23550 | 23500 | 7021 |
| 318 | 20230720 | 144700 | 36892125900 | 23600 | 23600 | 23600 | 23550 | 6724 |
| 319 | 20230720 | 144600 | 36733764650 | 23550 | 23550 | 23600 | 23550 | 651 |
| 320 | 20230720 | 144500 | 36718422550 | 23550 | 23600 | 23600 | 23550 | 1578 |
| 321 | 20230720 | 144400 | 36681187900 | 23600 | 23550 | 23600 | 23550 | 2324 |
| 322 | 20230720 | 144300 | 36626376350 | 23550 | 23600 | 23600 | 23550 | 2140 |
| 323 | 20230720 | 144200 | 36575963550 | 23600 | 23650 | 23650 | 23600 | 4435 |
| 324 | 20230720 | 144100 | 36471289600 | 23650 | 23650 | 23700 | 23600 | 2669 |
| 325 | 20230720 | 144000 | 36408166250 | 23700 | 23700 | 23700 | 23650 | 298 |
| 326 | 20230720 | 143900 | 36401105400 | 23650 | 23650 | 23650 | 23600 | 1883 |
| 327 | 20230720 | 143800 | 36356607550 | 23650 | 23700 | 23700 | 23600 | 2821 |
| 328 | 20230720 | 143700 | 36289889250 | 23700 | 23700 | 23700 | 23650 | 955 |
| 329 | 20230720 | 143600 | 36267284000 | 23700 | 23650 | 23700 | 23600 | 642 |
| 330 | 20230720 | 143500 | 36252097150 | 23600 | 23650 | 23650 | 23600 | 1386 |
| 331 | 20230720 | 143400 | 36219372250 | 23650 | 23600 | 23650 | 23600 | 1594 |
| 332 | 20230720 | 143300 | 36181683650 | 23600 | 23650 | 23700 | 23600 | 800 |
| 333 | 20230720 | 143200 | 36162760950 | 23650 | 23650 | 23650 | 23600 | 1552 |
| 334 | 20230720 | 143100 | 36126087750 | 23650 | 23600 | 23650 | 23600 | 573 |
| 335 | 20230720 | 143000 | 36112537200 | 23650 | 23650 | 23700 | 23600 | 1716 |
| 336 | 20230720 | 142900 | 36071950400 | 23650 | 23650 | 23650 | 23600 | 2257 |
| 337 | 20230720 | 142800 | 36018589550 | 23700 | 23700 | 23700 | 23650 | 560 |
| 338 | 20230720 | 142700 | 36005339250 | 23700 | 23650 | 23700 | 23600 | 669 |
| 339 | 20230720 | 142600 | 35989515000 | 23650 | 23600 | 23650 | 23600 | 260 |
| 340 | 20230720 | 142500 | 35983374050 | 23600 | 23600 | 23600 | 23550 | 1406 |
| 341 | 20230720 | 142400 | 35950195200 | 23600 | 23550 | 23600 | 23550 | 873 |
| 342 | 20230720 | 142300 | 35929629450 | 23550 | 23550 | 23600 | 23500 | 2125 |
| 343 | 20230720 | 142200 | 35879585250 | 23550 | 23600 | 23600 | 23550 | 2285 |
| 344 | 20230720 | 142100 | 35825702800 | 23600 | 23650 | 23650 | 23550 | 2128 |
| 345 | 20230720 | 142000 | 35775455150 | 23600 | 23550 | 23650 | 23550 | 625 |
| 346 | 20230720 | 141900 | 35760700550 | 23550 | 23600 | 23600 | 23550 | 2007 |
| 347 | 20230720 | 141800 | 35713385400 | 23600 | 23500 | 23600 | 23500 | 3159 |
| 348 | 20230720 | 141700 | 35639039500 | 23550 | 23500 | 23550 | 23500 | 5469 |
| 349 | 20230720 | 141600 | 35510468650 | 23500 | 23600 | 23600 | 23500 | 29582 |
| 350 | 20230720 | 141500 | 34814508900 | 23650 | 23650 | 23650 | 23600 | 877 |
| 351 | 20230720 | 141400 | 34793788750 | 23650 | 23650 | 23700 | 23650 | 1098 |
| 352 | 20230720 | 141300 | 34767817500 | 23650 | 23700 | 23750 | 23600 | 28341 |
| 353 | 20230720 | 141200 | 34097996750 | 23750 | 23750 | 23750 | 23700 | 593 |
| 354 | 20230720 | 141100 | 34083918650 | 23750 | 23800 | 23800 | 23750 | 3901 |
| 355 | 20230720 | 141000 | 33991269500 | 23800 | 23750 | 23800 | 23750 | 1433 |
| 356 | 20230720 | 140900 | 33957229450 | 23700 | 23750 | 23750 | 23700 | 220 |
| 357 | 20230720 | 140800 | 33952013350 | 23700 | 23750 | 23750 | 23700 | 1289 |
| 358 | 20230720 | 140700 | 33921399650 | 23750 | 23750 | 23750 | 23700 | 206 |
| 359 | 20230720 | 140600 | 33916513750 | 23750 | 23750 | 23800 | 23700 | 1093 |
| 360 | 20230720 | 140500 | 33890555150 | 23750 | 23750 | 23800 | 23750 | 3381 |
| 361 | 20230720 | 140400 | 33810219600 | 23750 | 23750 | 23800 | 23750 | 5244 |
| 362 | 20230720 | 140300 | 33685671050 | 23750 | 23800 | 23800 | 23750 | 820 |
| 363 | 20230720 | 140200 | 33666178100 | 23800 | 23800 | 23800 | 23750 | 569 |
| 364 | 20230720 | 140100 | 33652654950 | 23750 | 23750 | 23800 | 23750 | 2057 |
| 365 | 20230720 | 140000 | 33603792250 | 23750 | 23800 | 23800 | 23750 | 108 |
| 366 | 20230720 | 135900 | 33601223600 | 23800 | 23800 | 23800 | 23750 | 728 |
| 367 | 20230720 | 135800 | 33583911050 | 23750 | 23750 | 23750 | 23700 | 222 |
| 368 | 20230720 | 135700 | 33578638800 | 23750 | 23750 | 23800 | 23700 | 268 |
| 369 | 20230720 | 135600 | 33572271600 | 23750 | 23750 | 23800 | 23700 | 1493 |
| 370 | 20230720 | 135500 | 33536791100 | 23750 | 23700 | 23750 | 23700 | 2089 |
| 371 | 20230720 | 135400 | 33487255100 | 23700 | 23750 | 23750 | 23700 | 618 |
| 372 | 20230720 | 135300 | 33472603350 | 23700 | 23700 | 23750 | 23700 | 1163 |
| 373 | 20230720 | 135200 | 33445033400 | 23750 | 23700 | 23750 | 23700 | 454 |
| 374 | 20230720 | 135100 | 33434268700 | 23650 | 23700 | 23700 | 23650 | 992 |
| 375 | 20230720 | 135000 | 33410762700 | 23700 | 23750 | 23750 | 23700 | 2860 |
| 376 | 20230720 | 134900 | 33342916650 | 23800 | 23750 | 23800 | 23700 | 2325 |
| 377 | 20230720 | 134800 | 33287695650 | 23750 | 23800 | 23800 | 23750 | 918 |
| 378 | 20230720 | 134700 | 33265869700 | 23800 | 23800 | 23800 | 23750 | 687 |
| 379 | 20230720 | 134600 | 33249520800 | 23750 | 23750 | 23800 | 23750 | 610 |
| 380 | 20230720 | 134500 | 33235029750 | 23800 | 23800 | 23850 | 23750 | 2254 |
| 381 | 20230720 | 134400 | 33181387250 | 23850 | 23850 | 23850 | 23800 | 773 |
| 382 | 20230720 | 134300 | 33162989450 | 23800 | 23850 | 23850 | 23800 | 1156 |
| 383 | 20230720 | 134200 | 33135466550 | 23900 | 23850 | 23900 | 23850 | 1465 |
| 384 | 20230720 | 134100 | 33100522050 | 23900 | 23900 | 23900 | 23850 | 6298 |
| 385 | 20230720 | 134000 | 32950004850 | 23900 | 23900 | 23900 | 23850 | 3159 |
| 386 | 20230720 | 133900 | 32874529800 | 23900 | 23900 | 23950 | 23900 | 5993 |
| 387 | 20230720 | 133800 | 32731295350 | 23900 | 23850 | 23900 | 23800 | 5646 |
| 388 | 20230720 | 133700 | 32596407750 | 23850 | 23850 | 23850 | 23800 | 3464 |
| 389 | 20230720 | 133600 | 32513810400 | 23800 | 23800 | 23800 | 23800 | 596 |
| 390 | 20230720 | 133500 | 32499625600 | 23800 | 23750 | 23800 | 23750 | 781 |
| 391 | 20230720 | 133400 | 32481040400 | 23750 | 23750 | 23800 | 23700 | 3010 |
| 392 | 20230720 | 133300 | 32409451850 | 23750 | 23700 | 23750 | 23700 | 2516 |
| 393 | 20230720 | 133200 | 32349776750 | 23700 | 23750 | 23750 | 23700 | 637 |
| 394 | 20230720 | 133100 | 32334669800 | 23750 | 23750 | 23800 | 23700 | 2500 |
| 395 | 20230720 | 133000 | 32275349650 | 23750 | 23750 | 23800 | 23750 | 976 |
| 396 | 20230720 | 132900 | 32252138600 | 23750 | 23700 | 23800 | 23700 | 977 |
| 397 | 20230720 | 132800 | 32228930600 | 23700 | 23750 | 23750 | 23700 | 1944 |
| 398 | 20230720 | 132700 | 32182857050 | 23750 | 23700 | 23750 | 23700 | 1039 |
| 399 | 20230720 | 132600 | 32158223700 | 23700 | 23650 | 23700 | 23650 | 977 |
| 400 | 20230720 | 132500 | 32135083200 | 23650 | 23650 | 23700 | 23650 | 1167 |
| 401 | 20230720 | 132400 | 32107468750 | 23650 | 23650 | 23700 | 23650 | 1214 |
| 402 | 20230720 | 132300 | 32078749850 | 23650 | 23650 | 23700 | 23650 | 503 |
| 403 | 20230720 | 132200 | 32066841500 | 23650 | 23700 | 23700 | 23650 | 468 |
| 404 | 20230720 | 132100 | 32055757300 | 23700 | 23650 | 23700 | 23650 | 1366 |
| 405 | 20230720 | 132000 | 32023418400 | 23700 | 23700 | 23750 | 23650 | 3702 |
| 406 | 20230720 | 131900 | 31935706450 | 23700 | 23700 | 23750 | 23650 | 3110 |
| 407 | 20230720 | 131800 | 31861982850 | 23700 | 23650 | 23700 | 23650 | 1851 |
| 408 | 20230720 | 131700 | 31818170750 | 23700 | 23700 | 23700 | 23650 | 2593 |
| 409 | 20230720 | 131600 | 31756732500 | 23700 | 23700 | 23700 | 23700 | 2726 |
| 410 | 20230720 | 131500 | 31692126300 | 23700 | 23700 | 23750 | 23700 | 1563 |
| 411 | 20230720 | 131400 | 31655076800 | 23750 | 23750 | 23750 | 23700 | 411 |
| 412 | 20230720 | 131300 | 31645323450 | 23750 | 23700 | 23750 | 23700 | 332 |
| 413 | 20230720 | 131200 | 31637448000 | 23700 | 23750 | 23800 | 23700 | 4035 |
| 414 | 20230720 | 131100 | 31541761200 | 23750 | 23700 | 23750 | 23700 | 3813 |
| 415 | 20230720 | 131000 | 31451381150 | 23700 | 23700 | 23800 | 23700 | 2167 |
| 416 | 20230720 | 130900 | 31400016850 | 23750 | 23800 | 23800 | 23750 | 6729 |
| 417 | 20230720 | 130800 | 31240192950 | 23800 | 23800 | 23800 | 23800 | 3623 |
| 418 | 20230720 | 130700 | 31153965550 | 23800 | 23800 | 23850 | 23750 | 2492 |
| 419 | 20230720 | 130600 | 31094646550 | 23800 | 23800 | 23800 | 23750 | 3711 |
| 420 | 20230720 | 130500 | 31006387750 | 23800 | 23800 | 23800 | 23750 | 3381 |
| 421 | 20230720 | 130400 | 30925924950 | 23850 | 23800 | 23850 | 23800 | 425 |
| 422 | 20230720 | 130300 | 30915806750 | 23850 | 23800 | 23850 | 23800 | 5510 |
| 423 | 20230720 | 130200 | 30784661600 | 23800 | 23850 | 23850 | 23800 | 3776 |
| 424 | 20230720 | 130100 | 30694792250 | 23850 | 23850 | 23850 | 23800 | 2772 |
| 425 | 20230720 | 130000 | 30628804200 | 23850 | 23900 | 23900 | 23800 | 4688 |
| 426 | 20230720 | 125900 | 30517012800 | 23850 | 23900 | 23900 | 23850 | 1078 |
| 427 | 20230720 | 125800 | 30491295800 | 23900 | 23900 | 23900 | 23850 | 1389 |
| 428 | 20230720 | 125700 | 30458144550 | 23900 | 23850 | 23900 | 23850 | 1551 |
| 429 | 20230720 | 125600 | 30421078000 | 23900 | 23900 | 23900 | 23900 | 1155 |
| 430 | 20230720 | 125500 | 30393473500 | 23900 | 23900 | 23950 | 23850 | 2268 |
| 431 | 20230720 | 125400 | 30339269900 | 23900 | 23900 | 23950 | 23900 | 933 |
| 432 | 20230720 | 125300 | 30316964150 | 23900 | 23900 | 23900 | 23850 | 786 |
| 433 | 20230720 | 125200 | 30298180300 | 23850 | 23900 | 23900 | 23850 | 745 |
| 434 | 20230720 | 125100 | 30280374950 | 23900 | 23950 | 23950 | 23850 | 2417 |
| 435 | 20230720 | 125000 | 30222612900 | 23950 | 23900 | 23950 | 23900 | 600 |
| 436 | 20230720 | 124900 | 30208261100 | 23950 | 23950 | 23950 | 23900 | 448 |
| 437 | 20230720 | 124800 | 30197538500 | 23950 | 23950 | 23950 | 23900 | 645 |
| 438 | 20230720 | 124700 | 30182120550 | 23950 | 23950 | 23950 | 23900 | 1357 |
| 439 | 20230720 | 124600 | 30149679900 | 23900 | 23900 | 23900 | 23900 | 3442 |
| 440 | 20230720 | 124500 | 30067416100 | 23900 | 23850 | 23900 | 23850 | 146 |
| 441 | 20230720 | 124400 | 30063930600 | 23850 | 23900 | 23900 | 23850 | 740 |
| 442 | 20230720 | 124300 | 30046250600 | 23900 | 23900 | 23900 | 23850 | 494 |
| 443 | 20230720 | 124200 | 30034450300 | 23900 | 23950 | 23950 | 23850 | 7797 |
| 444 | 20230720 | 124100 | 29848113900 | 23900 | 23950 | 23950 | 23900 | 1212 |
| 445 | 20230720 | 124000 | 29819099050 | 23950 | 23950 | 23950 | 23900 | 1770 |
| 446 | 20230720 | 123900 | 29776713950 | 23950 | 23950 | 23950 | 23900 | 1519 |
| 447 | 20230720 | 123800 | 29740403800 | 23900 | 23950 | 23950 | 23900 | 248 |
| 448 | 20230720 | 123700 | 29734470400 | 23900 | 23900 | 23950 | 23900 | 545 |
| 449 | 20230720 | 123600 | 29721438950 | 23950 | 23900 | 23950 | 23900 | 662 |
| 450 | 20230720 | 123500 | 29705616450 | 23900 | 23850 | 23900 | 23850 | 3238 |
| 451 | 20230720 | 123400 | 29628239750 | 23900 | 23900 | 23900 | 23850 | 752 |
| 452 | 20230720 | 123300 | 29610287450 | 23900 | 23900 | 23900 | 23850 | 808 |
| 453 | 20230720 | 123200 | 29590976550 | 23900 | 23850 | 23900 | 23850 | 2113 |
| 454 | 20230720 | 123100 | 29540570850 | 23900 | 23900 | 23900 | 23850 | 577 |
| 455 | 20230720 | 123000 | 29526787750 | 23900 | 23850 | 23900 | 23850 | 810 |
| 456 | 20230720 | 122900 | 29507463750 | 23900 | 23900 | 23900 | 23850 | 504 |
| 457 | 20230720 | 122800 | 29495419650 | 23900 | 23900 | 23900 | 23850 | 814 |
| 458 | 20230720 | 122700 | 29475997250 | 23900 | 23900 | 23900 | 23850 | 562 |
| 459 | 20230720 | 122600 | 29462565500 | 23900 | 23900 | 23900 | 23850 | 772 |
| 460 | 20230720 | 122500 | 29444145800 | 23900 | 23850 | 23900 | 23850 | 88 |
| 461 | 20230720 | 122400 | 29442046150 | 23900 | 23850 | 23900 | 23850 | 293 |
| 462 | 20230720 | 122300 | 29435058050 | 23850 | 23900 | 23900 | 23800 | 2983 |
| 463 | 20230720 | 122200 | 29363934100 | 23900 | 23900 | 23900 | 23850 | 665 |
| 464 | 20230720 | 122100 | 29348066300 | 23900 | 23900 | 23900 | 23850 | 2686 |
| 465 | 20230720 | 122000 | 29283998100 | 23900 | 23900 | 23900 | 23850 | 336 |
| 466 | 20230720 | 121900 | 29275969400 | 23900 | 23950 | 23950 | 23850 | 7740 |
| 467 | 20230720 | 121800 | 29090877300 | 23950 | 23900 | 23950 | 23900 | 2495 |
| 468 | 20230720 | 121700 | 29031127550 | 23900 | 23950 | 23950 | 23900 | 1073 |
| 469 | 20230720 | 121600 | 29005465800 | 23950 | 23950 | 23950 | 23900 | 3227 |
| 470 | 20230720 | 121500 | 28928338850 | 23900 | 23850 | 23950 | 23800 | 4594 |
| 471 | 20230720 | 121400 | 28818604500 | 23850 | 23850 | 23900 | 23850 | 2174 |
| 472 | 20230720 | 121300 | 28766754550 | 23900 | 23850 | 23900 | 23850 | 440 |
| 473 | 20230720 | 121200 | 28756256550 | 23900 | 23900 | 23900 | 23900 | 98 |
| 474 | 20230720 | 121100 | 28753914350 | 23900 | 23850 | 23900 | 23850 | 1023 |
| 475 | 20230720 | 121000 | 28729514600 | 23850 | 23800 | 23850 | 23800 | 1523 |
| 476 | 20230720 | 120900 | 28693195450 | 23850 | 23850 | 23850 | 23800 | 1248 |
| 477 | 20230720 | 120800 | 28663437100 | 23850 | 23900 | 23900 | 23850 | 2973 |
| 478 | 20230720 | 120700 | 28592472700 | 23900 | 23900 | 23900 | 23850 | 729 |
| 479 | 20230720 | 120600 | 28575064900 | 23900 | 23900 | 23950 | 23850 | 4195 |
| 480 | 20230720 | 120500 | 28474688750 | 23900 | 23850 | 23900 | 23850 | 6307 |
| 481 | 20230720 | 120400 | 28323977650 | 23900 | 23850 | 23900 | 23800 | 3091 |
| 482 | 20230720 | 120300 | 28250167150 | 23850 | 23800 | 23850 | 23750 | 5165 |
| 483 | 20230720 | 120200 | 28127106700 | 23800 | 23800 | 23800 | 23800 | 2873 |
| 484 | 20230720 | 120100 | 28058729300 | 23750 | 23750 | 23800 | 23700 | 1737 |
| 485 | 20230720 | 120000 | 28017504200 | 23700 | 23750 | 23750 | 23700 | 210 |
| 486 | 20230720 | 115900 | 28012523100 | 23700 | 23750 | 23750 | 23700 | 43 |
| 487 | 20230720 | 115800 | 28011502500 | 23750 | 23650 | 23750 | 23650 | 675 |
| 488 | 20230720 | 115700 | 27995504350 | 23700 | 23650 | 23700 | 23650 | 298 |
| 489 | 20230720 | 115600 | 27988448600 | 23700 | 23700 | 23750 | 23650 | 698 |
| 490 | 20230720 | 115500 | 27971905700 | 23700 | 23700 | 23750 | 23700 | 2471 |
| 491 | 20230720 | 115400 | 27913322550 | 23750 | 23750 | 23750 | 23700 | 4621 |
| 492 | 20230720 | 115300 | 27803574450 | 23750 | 23750 | 23750 | 23700 | 577 |
| 493 | 20230720 | 115200 | 27789878750 | 23750 | 23800 | 23800 | 23700 | 1436 |
| 494 | 20230720 | 115100 | 27755773700 | 23750 | 23800 | 23800 | 23700 | 4115 |
| 495 | 20230720 | 115000 | 27657946850 | 23850 | 23800 | 23850 | 23800 | 324 |
| 496 | 20230720 | 114900 | 27650222500 | 23850 | 23850 | 23850 | 23750 | 5353 |
| 497 | 20230720 | 114800 | 27522735850 | 23850 | 23850 | 23900 | 23800 | 633 |
| 498 | 20230720 | 114700 | 27507638550 | 23800 | 23850 | 23850 | 23800 | 4401 |
| 499 | 20230720 | 114600 | 27402678700 | 23850 | 23800 | 23850 | 23800 | 5368 |
| 500 | 20230720 | 114500 | 27274684450 | 23800 | 23750 | 23800 | 23750 | 1612 |
| 501 | 20230720 | 114400 | 27236320350 | 23800 | 23750 | 23800 | 23750 | 880 |
| 502 | 20230720 | 114300 | 27215388250 | 23750 | 23750 | 23800 | 23750 | 2130 |
| 503 | 20230720 | 114200 | 27164729900 | 23800 | 23750 | 23800 | 23750 | 525 |
| 504 | 20230720 | 114100 | 27152260900 | 23800 | 23800 | 23800 | 23750 | 976 |
| 505 | 20230720 | 114000 | 27129078150 | 23800 | 23650 | 23800 | 23650 | 2289 |
| 506 | 20230720 | 113900 | 27074720000 | 23700 | 23750 | 23750 | 23700 | 9236 |
| 507 | 20230720 | 113800 | 26855507950 | 23750 | 23800 | 23800 | 23750 | 1076 |
| 508 | 20230720 | 113700 | 26829936600 | 23800 | 23800 | 23800 | 23750 | 529 |
| 509 | 20230720 | 113600 | 26817346600 | 23800 | 23700 | 23800 | 23700 | 2048 |
| 510 | 20230720 | 113500 | 26768667900 | 23700 | 23700 | 23750 | 23700 | 310 |
| 511 | 20230720 | 113400 | 26761312900 | 23700 | 23700 | 23750 | 23700 | 521 |
| 512 | 20230720 | 113300 | 26748964100 | 23750 | 23750 | 23750 | 23700 | 833 |
| 513 | 20230720 | 113200 | 26729181700 | 23700 | 23700 | 23750 | 23700 | 1063 |
| 514 | 20230720 | 113100 | 26703945100 | 23750 | 23750 | 23750 | 23700 | 373 |
| 515 | 20230720 | 113000 | 26695098750 | 23700 | 23650 | 23750 | 23650 | 5365 |
| 516 | 20230720 | 112900 | 26567948650 | 23650 | 23700 | 23700 | 23650 | 871 |
| 517 | 20230720 | 112800 | 26547306350 | 23700 | 23650 | 23700 | 23650 | 1008 |
| 518 | 20230720 | 112700 | 26523426750 | 23700 | 23650 | 23700 | 23650 | 1338 |
| 519 | 20230720 | 112600 | 26491772800 | 23650 | 23700 | 23700 | 23650 | 695 |
| 520 | 20230720 | 112500 | 26475331050 | 23650 | 23650 | 23700 | 23650 | 990 |
| 521 | 20230720 | 112400 | 26451917450 | 23700 | 23700 | 23700 | 23650 | 491 |
| 522 | 20230720 | 112300 | 26440294800 | 23700 | 23650 | 23700 | 23650 | 1200 |
| 523 | 20230720 | 112200 | 26411866050 | 23700 | 23650 | 23700 | 23650 | 67 |
| 524 | 20230720 | 112100 | 26410280950 | 23650 | 23650 | 23700 | 23600 | 2216 |
| 525 | 20230720 | 112000 | 26357870500 | 23650 | 23650 | 23700 | 23650 | 2161 |
| 526 | 20230720 | 111900 | 26306758700 | 23700 | 23700 | 23750 | 23650 | 4571 |
| 527 | 20230720 | 111800 | 26198425350 | 23700 | 23700 | 23750 | 23700 | 240 |
| 528 | 20230720 | 111700 | 26192734050 | 23750 | 23700 | 23750 | 23700 | 1444 |
| 529 | 20230720 | 111600 | 26158491500 | 23750 | 23750 | 23750 | 23700 | 662 |
| 530 | 20230720 | 111500 | 26142797900 | 23750 | 23700 | 23750 | 23700 | 352 |
| 531 | 20230720 | 111400 | 26134442800 | 23750 | 23700 | 23750 | 23700 | 1028 |
| 532 | 20230720 | 111300 | 26110053400 | 23700 | 23700 | 23750 | 23700 | 935 |
| 533 | 20230720 | 111200 | 26087863650 | 23750 | 23700 | 23750 | 23700 | 1562 |
| 534 | 20230720 | 111100 | 26050811650 | 23750 | 23700 | 23750 | 23700 | 624 |
| 535 | 20230720 | 111000 | 26036009350 | 23750 | 23700 | 23750 | 23700 | 487 |
| 536 | 20230720 | 110900 | 26024464950 | 23700 | 23700 | 23750 | 23700 | 1477 |
| 537 | 20230720 | 110800 | 25989450500 | 23700 | 23750 | 23750 | 23700 | 2672 |
| 538 | 20230720 | 110700 | 25926112400 | 23750 | 23700 | 23750 | 23700 | 282 |
| 539 | 20230720 | 110600 | 25919420700 | 23700 | 23750 | 23750 | 23700 | 1769 |
| 540 | 20230720 | 110500 | 25877490350 | 23700 | 23750 | 23750 | 23700 | 2868 |
| 541 | 20230720 | 110400 | 25809390500 | 23750 | 23800 | 23800 | 23750 | 1799 |
| 542 | 20230720 | 110300 | 25766643150 | 23750 | 23800 | 23800 | 23750 | 309 |
| 543 | 20230720 | 110200 | 25759289650 | 23800 | 23750 | 23800 | 23750 | 3292 |
| 544 | 20230720 | 110100 | 25681023450 | 23750 | 23800 | 23800 | 23750 | 101 |
| 545 | 20230720 | 110000 | 25678624000 | 23800 | 23800 | 23800 | 23750 | 6186 |
| 546 | 20230720 | 105900 | 25531400200 | 23850 | 23850 | 23850 | 23800 | 437 |
| 547 | 20230720 | 105800 | 25520977800 | 23800 | 23800 | 23850 | 23750 | 1673 |
| 548 | 20230720 | 105700 | 25481162950 | 23750 | 23800 | 23850 | 23750 | 2773 |
| 549 | 20230720 | 105600 | 25415170150 | 23800 | 23800 | 23850 | 23800 | 2593 |
| 550 | 20230720 | 105500 | 25353330300 | 23800 | 23850 | 23850 | 23800 | 969 |
| 551 | 20230720 | 105400 | 25330231750 | 23800 | 23800 | 23800 | 23750 | 2754 |
| 552 | 20230720 | 105300 | 25264697050 | 23750 | 23750 | 23800 | 23750 | 408 |
| 553 | 20230720 | 105200 | 25254996350 | 23800 | 23750 | 23800 | 23700 | 1890 |
| 554 | 20230720 | 105100 | 25210104350 | 23750 | 23750 | 23800 | 23750 | 2071 |
| 555 | 20230720 | 105000 | 25160912850 | 23750 | 23800 | 23800 | 23750 | 657 |
| 556 | 20230720 | 104900 | 25145303000 | 23750 | 23650 | 23800 | 23650 | 2473 |
| 557 | 20230720 | 104800 | 25086593100 | 23700 | 23700 | 23700 | 23650 | 1947 |
| 558 | 20230720 | 104700 | 25040489500 | 23700 | 23600 | 23700 | 23600 | 1193 |
| 559 | 20230720 | 104600 | 25012303350 | 23600 | 23650 | 23650 | 23600 | 600 |
| 560 | 20230720 | 104500 | 24998138100 | 23650 | 23700 | 23700 | 23650 | 1165 |
| 561 | 20230720 | 104400 | 24970582050 | 23650 | 23750 | 23750 | 23650 | 322 |
| 562 | 20230720 | 104300 | 24962952950 | 23750 | 23700 | 23750 | 23600 | 3237 |
| 563 | 20230720 | 104200 | 24886260950 | 23600 | 23650 | 23700 | 23600 | 4293 |
| 564 | 20230720 | 104100 | 24784788600 | 23600 | 23550 | 23600 | 23550 | 898 |
| 565 | 20230720 | 104000 | 24763597250 | 23550 | 23600 | 23650 | 23550 | 4005 |
| 566 | 20230720 | 103900 | 24669094600 | 23650 | 23650 | 23650 | 23550 | 1991 |
| 567 | 20230720 | 103800 | 24622096200 | 23550 | 23650 | 23650 | 23550 | 6897 |
| 568 | 20230720 | 103700 | 24459324450 | 23600 | 23700 | 23700 | 23600 | 5694 |
| 569 | 20230720 | 103600 | 24324747450 | 23700 | 23700 | 23750 | 23700 | 610 |
| 570 | 20230720 | 103500 | 24310282150 | 23700 | 23700 | 23750 | 23700 | 2370 |
| 571 | 20230720 | 103400 | 24254113100 | 23650 | 23700 | 23750 | 23650 | 4377 |
| 572 | 20230720 | 103300 | 24150402950 | 23750 | 23750 | 23750 | 23700 | 1686 |
| 573 | 20230720 | 103200 | 24110435650 | 23700 | 23750 | 23750 | 23700 | 1613 |
| 574 | 20230720 | 103100 | 24072167000 | 23750 | 23800 | 23800 | 23750 | 5875 |
| 575 | 20230720 | 103000 | 23932556500 | 23800 | 23750 | 23800 | 23750 | 3639 |
| 576 | 20230720 | 102900 | 23846004900 | 23800 | 23750 | 23800 | 23750 | 3063 |
| 577 | 20230720 | 102800 | 23773127950 | 23750 | 23800 | 23800 | 23750 | 856 |
| 578 | 20230720 | 102700 | 23752774450 | 23750 | 23800 | 23800 | 23750 | 1341 |
| 579 | 20230720 | 102600 | 23720892150 | 23800 | 23800 | 23850 | 23750 | 4781 |
| 580 | 20230720 | 102500 | 23607173950 | 23750 | 23800 | 23800 | 23750 | 2281 |
| 581 | 20230720 | 102400 | 23552991350 | 23750 | 23700 | 23750 | 23700 | 1897 |
| 582 | 20230720 | 102300 | 23507969650 | 23750 | 23700 | 23750 | 23650 | 1901 |
| 583 | 20230720 | 102200 | 23462884250 | 23700 | 23700 | 23750 | 23650 | 3087 |
| 584 | 20230720 | 102100 | 23389725000 | 23750 | 23750 | 23750 | 23700 | 1672 |
| 585 | 20230720 | 102000 | 23350024500 | 23750 | 23700 | 23750 | 23650 | 3632 |
| 586 | 20230720 | 101900 | 23263832050 | 23700 | 23650 | 23700 | 23600 | 2720 |
| 587 | 20230720 | 101800 | 23199501000 | 23600 | 23650 | 23650 | 23600 | 1791 |
| 588 | 20230720 | 101700 | 23157184200 | 23650 | 23600 | 23650 | 23600 | 86 |
| 589 | 20230720 | 101600 | 23155150450 | 23600 | 23600 | 23600 | 23550 | 1458 |
| 590 | 20230720 | 101500 | 23120761700 | 23550 | 23600 | 23600 | 23550 | 896 |
| 591 | 20230720 | 101400 | 23099658800 | 23550 | 23550 | 23600 | 23500 | 8028 |
| 592 | 20230720 | 101300 | 22910736800 | 23600 | 23600 | 23650 | 23600 | 7377 |
| 593 | 20230720 | 101200 | 22736544000 | 23600 | 23600 | 23650 | 23550 | 1783 |
| 594 | 20230720 | 101100 | 22694461250 | 23600 | 23650 | 23650 | 23550 | 3400 |
| 595 | 20230720 | 101000 | 22614263250 | 23650 | 23650 | 23650 | 23600 | 1308 |
| 596 | 20230720 | 100900 | 22583384550 | 23650 | 23650 | 23650 | 23600 | 502 |
| 597 | 20230720 | 100800 | 22571529750 | 23650 | 23650 | 23650 | 23600 | 1778 |
| 598 | 20230720 | 100700 | 22529559800 | 23650 | 23650 | 23650 | 23600 | 1612 |
| 599 | 20230720 | 100600 | 22491510850 | 23600 | 23550 | 23650 | 23550 | 2245 |
| 600 | 20230720 | 100500 | 22438576650 | 23550 | 23550 | 23600 | 23500 | 5897 |
| 601 | 20230720 | 100400 | 22299820450 | 23550 | 23550 | 23550 | 23500 | 8148 |
| 602 | 20230720 | 100300 | 22108298000 | 23550 | 23550 | 23600 | 23500 | 8392 |
| 603 | 20230720 | 100200 | 21910691700 | 23600 | 23600 | 23650 | 23550 | 5038 |
| 604 | 20230720 | 100100 | 21791909850 | 23600 | 23600 | 23650 | 23550 | 6707 |
| 605 | 20230720 | 100000 | 21633724900 | 23600 | 23650 | 23700 | 23550 | 11997 |
| 606 | 20230720 | 095900 | 21350330750 | 23700 | 23700 | 23750 | 23650 | 8698 |
| 607 | 20230720 | 095800 | 21144224800 | 23750 | 23750 | 23800 | 23700 | 2882 |
| 608 | 20230720 | 095700 | 21075766050 | 23750 | 23850 | 23850 | 23700 | 6108 |
| 609 | 20230720 | 095600 | 20930478950 | 23800 | 23850 | 23900 | 23800 | 3386 |
| 610 | 20230720 | 095500 | 20849684050 | 23900 | 23850 | 23900 | 23850 | 3045 |
| 611 | 20230720 | 095400 | 20777041200 | 23850 | 23850 | 23850 | 23800 | 1233 |
| 612 | 20230720 | 095300 | 20747639850 | 23850 | 23750 | 23850 | 23750 | 4377 |
| 613 | 20230720 | 095200 | 20643604350 | 23800 | 23800 | 23800 | 23650 | 19835 |
| 614 | 20230720 | 095100 | 20173038500 | 23800 | 23800 | 23850 | 23800 | 8169 |
| 615 | 20230720 | 095000 | 19978577450 | 23850 | 23900 | 23900 | 23800 | 10242 |
| 616 | 20230720 | 094900 | 19734208900 | 23900 | 23850 | 23900 | 23850 | 3891 |
| 617 | 20230720 | 094800 | 19641360650 | 23900 | 23850 | 23900 | 23800 | 8758 |
| 618 | 20230720 | 094700 | 19432452500 | 23850 | 23700 | 23850 | 23700 | 13348 |
| 619 | 20230720 | 094600 | 19114935700 | 23700 | 23700 | 23750 | 23650 | 2798 |
| 620 | 20230720 | 094500 | 19048606850 | 23700 | 23650 | 23700 | 23650 | 1033 |
| 621 | 20230720 | 094400 | 19024137700 | 23650 | 23650 | 23700 | 23600 | 3334 |
| 622 | 20230720 | 094300 | 18945300500 | 23650 | 23650 | 23700 | 23600 | 5059 |
| 623 | 20230720 | 094200 | 18825827350 | 23650 | 23700 | 23700 | 23600 | 8933 |
| 624 | 20230720 | 094100 | 18614566700 | 23700 | 23700 | 23750 | 23650 | 4595 |
| 625 | 20230720 | 094000 | 18505672350 | 23700 | 23650 | 23700 | 23600 | 4673 |
| 626 | 20230720 | 093900 | 18395120500 | 23650 | 23600 | 23650 | 23600 | 1259 |
| 627 | 20230720 | 093800 | 18365393300 | 23650 | 23650 | 23650 | 23600 | 2614 |
| 628 | 20230720 | 093700 | 18303584550 | 23600 | 23650 | 23650 | 23600 | 2088 |
| 629 | 20230720 | 093600 | 18254224500 | 23650 | 23600 | 23650 | 23600 | 3670 |
| 630 | 20230720 | 093500 | 18167590750 | 23650 | 23600 | 23650 | 23550 | 1132 |
| 631 | 20230720 | 093400 | 18140871250 | 23600 | 23600 | 23650 | 23550 | 9147 |
| 632 | 20230720 | 093300 | 17925014500 | 23600 | 23600 | 23650 | 23600 | 438 |
| 633 | 20230720 | 093200 | 17914672900 | 23600 | 23550 | 23650 | 23550 | 1653 |
| 634 | 20230720 | 093100 | 17875662300 | 23550 | 23550 | 23600 | 23550 | 8190 |
| 635 | 20230720 | 093000 | 17682619700 | 23550 | 23550 | 23600 | 23550 | 3016 |
| 636 | 20230720 | 092900 | 17611527300 | 23550 | 23550 | 23600 | 23500 | 2509 |
| 637 | 20230720 | 092800 | 17552465700 | 23550 | 23600 | 23600 | 23500 | 4704 |
| 638 | 20230720 | 092700 | 17441697300 | 23600 | 23650 | 23650 | 23550 | 5497 |
| 639 | 20230720 | 092600 | 17311998550 | 23650 | 23650 | 23650 | 23500 | 9654 |
| 640 | 20230720 | 092500 | 17084415200 | 23650 | 23550 | 23650 | 23550 | 6147 |
| 641 | 20230720 | 092400 | 16939306400 | 23550 | 23550 | 23600 | 23500 | 4109 |
| 642 | 20230720 | 092300 | 16842543800 | 23500 | 23550 | 23600 | 23500 | 8504 |
| 643 | 20230720 | 092200 | 16642540050 | 23500 | 23600 | 23600 | 23450 | 7785 |
| 644 | 20230720 | 092100 | 16459470500 | 23600 | 23350 | 23600 | 23300 | 16848 |
| 645 | 20230720 | 092000 | 16063751650 | 23300 | 23450 | 23500 | 23200 | 64920 |
| 646 | 20230720 | 091900 | 14548584850 | 23450 | 23600 | 23600 | 23450 | 28102 |
| 647 | 20230720 | 091800 | 13887670750 | 23600 | 23650 | 23700 | 23550 | 12302 |
| 648 | 20230720 | 091700 | 13596984350 | 23650 | 23700 | 23800 | 23650 | 13876 |
| 649 | 20230720 | 091600 | 13267817500 | 23700 | 23750 | 23750 | 23650 | 8894 |
| 650 | 20230720 | 091500 | 13056910400 | 23750 | 23650 | 23750 | 23600 | 7206 |
| 651 | 20230720 | 091400 | 12886119750 | 23600 | 23550 | 23650 | 23550 | 5412 |
| 652 | 20230720 | 091300 | 12758512050 | 23550 | 23550 | 23600 | 23500 | 6663 |
| 653 | 20230720 | 091200 | 12601709700 | 23550 | 23550 | 23600 | 23500 | 7086 |
| 654 | 20230720 | 091100 | 12434979200 | 23550 | 23550 | 23600 | 23500 | 8972 |
| 655 | 20230720 | 091000 | 12223986550 | 23500 | 23600 | 23650 | 23450 | 29957 |
| 656 | 20230720 | 090900 | 11519349500 | 23650 | 23650 | 23750 | 23550 | 17344 |
| 657 | 20230720 | 090800 | 11109224100 | 23650 | 23550 | 23750 | 23550 | 12461 |
| 658 | 20230720 | 090700 | 10814550050 | 23600 | 23550 | 23600 | 23500 | 17717 |
| 659 | 20230720 | 090600 | 10397350700 | 23550 | 23650 | 23700 | 23400 | 38635 |
| 660 | 20230720 | 090500 | 9488842650 | 23600 | 23550 | 23800 | 23500 | 33865 |
| 661 | 20230720 | 090400 | 8689249050 | 23550 | 23850 | 23850 | 23500 | 86259 |
| 662 | 20230720 | 090300 | 6650284250 | 23850 | 23800 | 24000 | 23750 | 40389 |
| 663 | 20230720 | 090200 | 5689074600 | 23900 | 24100 | 24250 | 23800 | 64517 |
| 664 | 20230720 | 090100 | 4143432200 | 24150 | 24100 | 24350 | 24000 | 53178 |
| 665 | 20230720 | 090000 | 2858050250 | 24150 | 24000 | 24150 | 23900 | 118660 |