36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 200000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 75797 |
| 3 | 20230721 | 195900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20230721 | 195800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20230721 | 195700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20230721 | 195600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20230721 | 195500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20230721 | 195400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20230721 | 195300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20230721 | 195200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20230721 | 195100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20230721 | 195000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20230721 | 194900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20230721 | 194800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20230721 | 194700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20230721 | 194600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20230721 | 194500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20230721 | 194400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20230721 | 194300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20230721 | 194200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20230721 | 194100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20230721 | 194000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20230721 | 193900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20230721 | 193800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20230721 | 193700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20230721 | 193600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20230721 | 193500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20230721 | 193400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20230721 | 193300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20230721 | 193200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20230721 | 193100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20230721 | 193000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 75797 |
| 33 | 20230721 | 192900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20230721 | 192800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20230721 | 192700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20230721 | 192600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20230721 | 192500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20230721 | 192400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20230721 | 192300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20230721 | 192200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20230721 | 192100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20230721 | 192000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20230721 | 191900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20230721 | 191800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20230721 | 191700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20230721 | 191600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20230721 | 191500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20230721 | 191400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20230721 | 191300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20230721 | 191200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20230721 | 191100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20230721 | 191000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20230721 | 190900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20230721 | 190800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20230721 | 190700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20230721 | 190600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20230721 | 190500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20230721 | 190400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20230721 | 190300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20230721 | 190200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20230721 | 190100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20230721 | 190000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 75797 |
| 63 | 20230721 | 185900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20230721 | 185800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20230721 | 185700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20230721 | 185600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20230721 | 185500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20230721 | 185400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20230721 | 185300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20230721 | 185200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20230721 | 185100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20230721 | 185000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20230721 | 184900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20230721 | 184800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20230721 | 184700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20230721 | 184600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20230721 | 184500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20230721 | 184400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20230721 | 184300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20230721 | 184200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20230721 | 184100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20230721 | 184000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20230721 | 183900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20230721 | 183800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20230721 | 183700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20230721 | 183600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20230721 | 183500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20230721 | 183400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20230721 | 183300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20230721 | 183200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20230721 | 183100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20230721 | 183000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 75797 |
| 93 | 20230721 | 182900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20230721 | 182800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20230721 | 182700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20230721 | 182600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20230721 | 182500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20230721 | 182400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20230721 | 182300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20230721 | 182200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20230721 | 182100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20230721 | 182000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20230721 | 181900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20230721 | 181800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20230721 | 181700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20230721 | 181600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20230721 | 181500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20230721 | 181400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20230721 | 181300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20230721 | 181200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20230721 | 181100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20230721 | 181000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20230721 | 180900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20230721 | 180800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20230721 | 180700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20230721 | 180600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20230721 | 180500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20230721 | 180400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20230721 | 180300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20230721 | 180200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20230721 | 180100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20230721 | 180000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 75797 |
| 123 | 20230721 | 175900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20230721 | 175800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20230721 | 175700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20230721 | 175600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20230721 | 175500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20230721 | 175400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20230721 | 175300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20230721 | 175200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20230721 | 175100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20230721 | 175000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20230721 | 174900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20230721 | 174800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20230721 | 174700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20230721 | 174600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20230721 | 174500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20230721 | 174400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20230721 | 174300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20230721 | 174200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20230721 | 174100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20230721 | 174000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20230721 | 173900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20230721 | 173800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20230721 | 173700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20230721 | 173600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20230721 | 173500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20230721 | 173400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20230721 | 173300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20230721 | 173200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20230721 | 173100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20230721 | 173000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 75797 |
| 153 | 20230721 | 172900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20230721 | 172800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20230721 | 172700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20230721 | 172600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20230721 | 172500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20230721 | 172400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20230721 | 172300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20230721 | 172200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20230721 | 172100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20230721 | 172000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20230721 | 171900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20230721 | 171800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20230721 | 171700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20230721 | 171600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20230721 | 171500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20230721 | 171400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20230721 | 171300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20230721 | 171200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20230721 | 171100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20230721 | 171000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20230721 | 170900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20230721 | 170800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20230721 | 170700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20230721 | 170600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20230721 | 170500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20230721 | 170400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20230721 | 170300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20230721 | 170200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20230721 | 170100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20230721 | 170000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 75797 |
| 183 | 20230721 | 165900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20230721 | 165800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20230721 | 165700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20230721 | 165600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20230721 | 165500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20230721 | 165400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20230721 | 165300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20230721 | 165200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20230721 | 165100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20230721 | 165000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20230721 | 164900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20230721 | 164800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20230721 | 164700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20230721 | 164600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20230721 | 164500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20230721 | 164400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20230721 | 164300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20230721 | 164200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20230721 | 164100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20230721 | 164000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20230721 | 163900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20230721 | 163800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20230721 | 163700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20230721 | 163600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20230721 | 163500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20230721 | 163400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20230721 | 163300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20230721 | 163200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20230721 | 163100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20230721 | 163000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 75797 |
| 213 | 20230721 | 162900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20230721 | 162800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20230721 | 162700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20230721 | 162600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20230721 | 162500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20230721 | 162400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20230721 | 162300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20230721 | 162200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20230721 | 162100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20230721 | 162000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20230721 | 161900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20230721 | 161800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20230721 | 161700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20230721 | 161600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20230721 | 161500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20230721 | 161400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20230721 | 161300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20230721 | 161200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20230721 | 161100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20230721 | 161000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20230721 | 160900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20230721 | 160800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20230721 | 160700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20230721 | 160600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20230721 | 160500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20230721 | 160400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20230721 | 160300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20230721 | 160200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20230721 | 160100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20230721 | 160000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 75797 |
| 243 | 20230721 | 155900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20230721 | 155800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20230721 | 155700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20230721 | 155600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20230721 | 155500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20230721 | 155400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20230721 | 155300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20230721 | 155200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20230721 | 155100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20230721 | 155000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20230721 | 154900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20230721 | 154800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20230721 | 154700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20230721 | 154600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20230721 | 154500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20230721 | 154400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20230721 | 154300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20230721 | 154200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20230721 | 154100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20230721 | 154000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20230721 | 153900 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20230721 | 153800 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20230721 | 153700 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20230721 | 153600 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20230721 | 153500 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20230721 | 153400 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20230721 | 153300 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20230721 | 153200 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20230721 | 153100 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20230721 | 153000 | 54435749400 | 24150 | 24150 | 24150 | 24150 | 151594 |
| 273 | 20230721 | 152900 | 52605251850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20230721 | 152800 | 52605251850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20230721 | 152700 | 52605251850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20230721 | 152600 | 52605251850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20230721 | 152500 | 52605251850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20230721 | 152400 | 52605251850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20230721 | 152300 | 52605251850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20230721 | 152200 | 52605251850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20230721 | 152100 | 52605251850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20230721 | 152000 | 52605251850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20230721 | 151900 | 52605251850 | 24400 | 24450 | 24500 | 24400 | 30120 |
| 284 | 20230721 | 151800 | 51869161400 | 24500 | 24150 | 24500 | 24100 | 47590 |
| 285 | 20230721 | 151700 | 50715013200 | 24150 | 24450 | 24450 | 24150 | 54901 |
| 286 | 20230721 | 151600 | 49382872250 | 24450 | 24400 | 24550 | 24400 | 27184 |
| 287 | 20230721 | 151500 | 48717742450 | 24450 | 24350 | 24450 | 24300 | 29902 |
| 288 | 20230721 | 151400 | 47989185050 | 24400 | 24450 | 24500 | 24350 | 30823 |
| 289 | 20230721 | 151300 | 47237096350 | 24500 | 24550 | 24600 | 24450 | 24781 |
| 290 | 20230721 | 151200 | 46629929700 | 24550 | 24600 | 24650 | 24500 | 33503 |
| 291 | 20230721 | 151100 | 45806595000 | 24600 | 24550 | 24650 | 24550 | 26754 |
| 292 | 20230721 | 151000 | 45148518000 | 24550 | 24550 | 24700 | 24500 | 85834 |
| 293 | 20230721 | 150900 | 43036318350 | 24550 | 24250 | 24550 | 24200 | 64228 |
| 294 | 20230721 | 150800 | 41467110850 | 24250 | 24400 | 24450 | 24250 | 27141 |
| 295 | 20230721 | 150700 | 40805456450 | 24450 | 24350 | 24500 | 24300 | 63635 |
| 296 | 20230721 | 150600 | 39251779900 | 24350 | 24200 | 24500 | 24150 | 126742 |
| 297 | 20230721 | 150500 | 36162400550 | 24150 | 23850 | 24200 | 23800 | 17555 |
| 298 | 20230721 | 150400 | 35740329350 | 23900 | 24050 | 24250 | 23800 | 35087 |
| 299 | 20230721 | 150300 | 34897502500 | 24050 | 24350 | 24350 | 24000 | 51391 |
| 300 | 20230721 | 150200 | 33654810900 | 24350 | 24200 | 24350 | 24100 | 48505 |
| 301 | 20230721 | 150100 | 32481040800 | 24250 | 24150 | 24350 | 24150 | 67202 |
| 302 | 20230721 | 150000 | 30848859000 | 24250 | 24250 | 24350 | 24150 | 75865 |
| 303 | 20230721 | 145900 | 29007443350 | 24250 | 23850 | 24400 | 23850 | 127192 |
| 304 | 20230721 | 145800 | 25929477800 | 23850 | 23400 | 24000 | 23350 | 62600 |
| 305 | 20230721 | 145700 | 24440454950 | 23350 | 23350 | 23400 | 23350 | 2356 |
| 306 | 20230721 | 145600 | 24385390000 | 23350 | 23400 | 23400 | 23350 | 3179 |
| 307 | 20230721 | 145500 | 24311111900 | 23400 | 23400 | 23400 | 23350 | 3497 |
| 308 | 20230721 | 145400 | 24229337700 | 23450 | 23500 | 23500 | 23400 | 1242 |
| 309 | 20230721 | 145300 | 24200262700 | 23500 | 23450 | 23500 | 23400 | 2853 |
| 310 | 20230721 | 145200 | 24133397550 | 23450 | 23450 | 23500 | 23400 | 2730 |
| 311 | 20230721 | 145100 | 24069374600 | 23450 | 23500 | 23500 | 23450 | 936 |
| 312 | 20230721 | 145000 | 24047421350 | 23500 | 23500 | 23500 | 23450 | 876 |
| 313 | 20230721 | 144900 | 24026842300 | 23500 | 23500 | 23500 | 23450 | 616 |
| 314 | 20230721 | 144800 | 24012366600 | 23500 | 23500 | 23550 | 23500 | 1350 |
| 315 | 20230721 | 144700 | 23980627800 | 23500 | 23550 | 23550 | 23450 | 1391 |
| 316 | 20230721 | 144600 | 23947938700 | 23550 | 23450 | 23550 | 23450 | 2130 |
| 317 | 20230721 | 144500 | 23897865650 | 23500 | 23450 | 23500 | 23400 | 2208 |
| 318 | 20230721 | 144400 | 23846079550 | 23450 | 23400 | 23450 | 23400 | 1795 |
| 319 | 20230721 | 144300 | 23804059200 | 23400 | 23400 | 23400 | 23400 | 1042 |
| 320 | 20230721 | 144200 | 23779676400 | 23400 | 23450 | 23450 | 23400 | 2469 |
| 321 | 20230721 | 144100 | 23721886550 | 23450 | 23450 | 23450 | 23400 | 1062 |
| 322 | 20230721 | 144000 | 23697002750 | 23450 | 23450 | 23450 | 23400 | 2519 |
| 323 | 20230721 | 143900 | 23638018100 | 23500 | 23500 | 23500 | 23450 | 2871 |
| 324 | 20230721 | 143800 | 23570675850 | 23500 | 23450 | 23550 | 23450 | 3025 |
| 325 | 20230721 | 143700 | 23499593050 | 23500 | 23450 | 23500 | 23400 | 3331 |
| 326 | 20230721 | 143600 | 23421439850 | 23450 | 23400 | 23450 | 23350 | 1543 |
| 327 | 20230721 | 143500 | 23385333450 | 23400 | 23450 | 23450 | 23400 | 1422 |
| 328 | 20230721 | 143400 | 23352043300 | 23450 | 23400 | 23450 | 23400 | 83 |
| 329 | 20230721 | 143300 | 23350100950 | 23400 | 23400 | 23450 | 23350 | 904 |
| 330 | 20230721 | 143200 | 23328950700 | 23400 | 23350 | 23400 | 23300 | 1011 |
| 331 | 20230721 | 143100 | 23305343400 | 23350 | 23300 | 23350 | 23300 | 324 |
| 332 | 20230721 | 143000 | 23297790900 | 23250 | 23350 | 23350 | 23250 | 2241 |
| 333 | 20230721 | 142900 | 23245548700 | 23250 | 23350 | 23350 | 23250 | 1839 |
| 334 | 20230721 | 142800 | 23202701300 | 23350 | 23300 | 23350 | 23250 | 2515 |
| 335 | 20230721 | 142700 | 23144096050 | 23300 | 23300 | 23350 | 23250 | 3183 |
| 336 | 20230721 | 142600 | 23069927700 | 23350 | 23350 | 23400 | 23300 | 3357 |
| 337 | 20230721 | 142500 | 22991703250 | 23350 | 23350 | 23400 | 23300 | 2199 |
| 338 | 20230721 | 142400 | 22940386900 | 23350 | 23350 | 23400 | 23300 | 902 |
| 339 | 20230721 | 142300 | 22919328450 | 23350 | 23400 | 23400 | 23350 | 1313 |
| 340 | 20230721 | 142200 | 22888664650 | 23400 | 23350 | 23450 | 23300 | 2622 |
| 341 | 20230721 | 142100 | 22827412100 | 23350 | 23400 | 23400 | 23350 | 849 |
| 342 | 20230721 | 142000 | 22807582600 | 23300 | 23400 | 23400 | 23300 | 7849 |
| 343 | 20230721 | 141900 | 22624149150 | 23400 | 23450 | 23450 | 23400 | 1638 |
| 344 | 20230721 | 141800 | 22585760300 | 23450 | 23500 | 23500 | 23450 | 492 |
| 345 | 20230721 | 141700 | 22574222150 | 23450 | 23550 | 23550 | 23450 | 941 |
| 346 | 20230721 | 141600 | 22552140600 | 23500 | 23500 | 23550 | 23450 | 985 |
| 347 | 20230721 | 141500 | 22528985550 | 23500 | 23400 | 23500 | 23400 | 5982 |
| 348 | 20230721 | 141400 | 22388933350 | 23400 | 23400 | 23450 | 23400 | 1747 |
| 349 | 20230721 | 141300 | 22348052500 | 23450 | 23400 | 23450 | 23400 | 1594 |
| 350 | 20230721 | 141200 | 22310751350 | 23450 | 23450 | 23500 | 23400 | 2106 |
| 351 | 20230721 | 141100 | 22261393450 | 23500 | 23550 | 23550 | 23450 | 6706 |
| 352 | 20230721 | 141000 | 22103905400 | 23550 | 23500 | 23550 | 23500 | 182 |
| 353 | 20230721 | 140900 | 22099624650 | 23550 | 23550 | 23600 | 23500 | 662 |
| 354 | 20230721 | 140800 | 22084044050 | 23500 | 23550 | 23550 | 23500 | 1745 |
| 355 | 20230721 | 140700 | 22042960200 | 23600 | 23600 | 23600 | 23600 | 118 |
| 356 | 20230721 | 140600 | 22040175400 | 23600 | 23500 | 23600 | 23500 | 3117 |
| 357 | 20230721 | 140500 | 21966780000 | 23550 | 23500 | 23550 | 23500 | 2803 |
| 358 | 20230721 | 140400 | 21900904600 | 23550 | 23450 | 23550 | 23450 | 1624 |
| 359 | 20230721 | 140300 | 21862796250 | 23500 | 23500 | 23550 | 23500 | 3514 |
| 360 | 20230721 | 140200 | 21780215850 | 23500 | 23600 | 23600 | 23500 | 2174 |
| 361 | 20230721 | 140100 | 21729077000 | 23550 | 23550 | 23600 | 23550 | 3369 |
| 362 | 20230721 | 140000 | 21649736550 | 23550 | 23600 | 23600 | 23550 | 843 |
| 363 | 20230721 | 135900 | 21629864150 | 23600 | 23650 | 23650 | 23600 | 1751 |
| 364 | 20230721 | 135800 | 21588540450 | 23600 | 23600 | 23650 | 23600 | 1468 |
| 365 | 20230721 | 135700 | 21553895500 | 23550 | 23550 | 23600 | 23500 | 2416 |
| 366 | 20230721 | 135600 | 21497025150 | 23600 | 23600 | 23600 | 23550 | 2527 |
| 367 | 20230721 | 135500 | 21437497650 | 23600 | 23650 | 23650 | 23550 | 5211 |
| 368 | 20230721 | 135400 | 21314516850 | 23600 | 23650 | 23700 | 23600 | 8606 |
| 369 | 20230721 | 135300 | 21111021050 | 23700 | 23700 | 23700 | 23650 | 2942 |
| 370 | 20230721 | 135200 | 21041321400 | 23700 | 23700 | 23700 | 23650 | 1851 |
| 371 | 20230721 | 135100 | 20997454800 | 23700 | 23650 | 23700 | 23650 | 1141 |
| 372 | 20230721 | 135000 | 20970460400 | 23650 | 23700 | 23750 | 23650 | 4837 |
| 373 | 20230721 | 134900 | 20855844050 | 23700 | 23700 | 23750 | 23700 | 3430 |
| 374 | 20230721 | 134800 | 20774519950 | 23750 | 23750 | 23750 | 23700 | 1649 |
| 375 | 20230721 | 134700 | 20735403050 | 23750 | 23750 | 23750 | 23700 | 1547 |
| 376 | 20230721 | 134600 | 20698726650 | 23750 | 23750 | 23750 | 23700 | 3230 |
| 377 | 20230721 | 134500 | 20622132300 | 23750 | 23750 | 23750 | 23700 | 3663 |
| 378 | 20230721 | 134400 | 20535136550 | 23750 | 23650 | 23750 | 23650 | 6625 |
| 379 | 20230721 | 134300 | 20378167400 | 23700 | 23700 | 23700 | 23650 | 1778 |
| 380 | 20230721 | 134200 | 20336069600 | 23700 | 23700 | 23700 | 23650 | 371 |
| 381 | 20230721 | 134100 | 20327283550 | 23700 | 23700 | 23700 | 23650 | 3804 |
| 382 | 20230721 | 134000 | 20237225200 | 23700 | 23700 | 23700 | 23650 | 1373 |
| 383 | 20230721 | 133900 | 20204730700 | 23650 | 23700 | 23700 | 23600 | 6038 |
| 384 | 20230721 | 133800 | 20061901750 | 23700 | 23750 | 23750 | 23650 | 7568 |
| 385 | 20230721 | 133700 | 19882390200 | 23750 | 23750 | 23750 | 23650 | 1059 |
| 386 | 20230721 | 133600 | 19857271150 | 23750 | 23850 | 23850 | 23700 | 9579 |
| 387 | 20230721 | 133500 | 19629577800 | 23800 | 23750 | 23850 | 23700 | 13288 |
| 388 | 20230721 | 133400 | 19313222300 | 23750 | 23700 | 23750 | 23650 | 7217 |
| 389 | 20230721 | 133300 | 19142018250 | 23700 | 23650 | 23700 | 23650 | 2670 |
| 390 | 20230721 | 133200 | 19078787900 | 23700 | 23650 | 23700 | 23600 | 3821 |
| 391 | 20230721 | 133100 | 18988437400 | 23600 | 23700 | 23750 | 23600 | 12428 |
| 392 | 20230721 | 133000 | 18694169850 | 23700 | 23650 | 23750 | 23600 | 19916 |
| 393 | 20230721 | 132900 | 18222821750 | 23600 | 23550 | 23650 | 23550 | 11757 |
| 394 | 20230721 | 132800 | 17945571500 | 23500 | 23450 | 23550 | 23450 | 5370 |
| 395 | 20230721 | 132700 | 17819223000 | 23500 | 23450 | 23500 | 23450 | 1811 |
| 396 | 20230721 | 132600 | 17776738150 | 23500 | 23500 | 23500 | 23400 | 134 |
| 397 | 20230721 | 132500 | 17773592700 | 23500 | 23500 | 23500 | 23450 | 1155 |
| 398 | 20230721 | 132400 | 17746497500 | 23500 | 23400 | 23500 | 23400 | 1537 |
| 399 | 20230721 | 132300 | 17710457700 | 23450 | 23400 | 23450 | 23400 | 625 |
| 400 | 20230721 | 132200 | 17695829550 | 23400 | 23400 | 23400 | 23350 | 1715 |
| 401 | 20230721 | 132100 | 17655729100 | 23400 | 23350 | 23400 | 23350 | 311 |
| 402 | 20230721 | 132000 | 17648465250 | 23350 | 23350 | 23400 | 23350 | 1487 |
| 403 | 20230721 | 131900 | 17613693800 | 23350 | 23400 | 23400 | 23350 | 124 |
| 404 | 20230721 | 131800 | 17610798300 | 23350 | 23350 | 23350 | 23350 | 573 |
| 405 | 20230721 | 131700 | 17597418750 | 23400 | 23350 | 23400 | 23350 | 4006 |
| 406 | 20230721 | 131600 | 17503857000 | 23350 | 23400 | 23400 | 23350 | 1345 |
| 407 | 20230721 | 131500 | 17472420450 | 23400 | 23400 | 23400 | 23350 | 2871 |
| 408 | 20230721 | 131400 | 17405239250 | 23450 | 23450 | 23450 | 23400 | 1199 |
| 409 | 20230721 | 131300 | 17377131750 | 23400 | 23450 | 23450 | 23400 | 202 |
| 410 | 20230721 | 131200 | 17372404850 | 23450 | 23400 | 23450 | 23400 | 1789 |
| 411 | 20230721 | 131100 | 17330455550 | 23400 | 23450 | 23450 | 23400 | 1047 |
| 412 | 20230721 | 131000 | 17305949250 | 23400 | 23450 | 23450 | 23400 | 190 |
| 413 | 20230721 | 130900 | 17301498000 | 23400 | 23450 | 23500 | 23400 | 1425 |
| 414 | 20230721 | 130800 | 17268086600 | 23450 | 23450 | 23500 | 23400 | 1869 |
| 415 | 20230721 | 130700 | 17224284350 | 23400 | 23500 | 23500 | 23400 | 4808 |
| 416 | 20230721 | 130600 | 17111463250 | 23500 | 23500 | 23500 | 23450 | 1043 |
| 417 | 20230721 | 130500 | 17086958200 | 23500 | 23500 | 23550 | 23500 | 2188 |
| 418 | 20230721 | 130400 | 17035540000 | 23500 | 23550 | 23550 | 23450 | 4889 |
| 419 | 20230721 | 130300 | 16920547500 | 23600 | 23550 | 23600 | 23500 | 8009 |
| 420 | 20230721 | 130200 | 16731942750 | 23550 | 23450 | 23550 | 23450 | 6560 |
| 421 | 20230721 | 130100 | 16577860550 | 23500 | 23450 | 23500 | 23450 | 3711 |
| 422 | 20230721 | 130000 | 16490825550 | 23450 | 23350 | 23450 | 23350 | 3624 |
| 423 | 20230721 | 125900 | 16406094700 | 23350 | 23350 | 23400 | 23300 | 977 |
| 424 | 20230721 | 125800 | 16383287200 | 23350 | 23400 | 23400 | 23350 | 2089 |
| 425 | 20230721 | 125700 | 16334507750 | 23400 | 23350 | 23400 | 23350 | 57 |
| 426 | 20230721 | 125600 | 16333175950 | 23400 | 23400 | 23400 | 23350 | 152 |
| 427 | 20230721 | 125500 | 16329624400 | 23400 | 23450 | 23450 | 23350 | 676 |
| 428 | 20230721 | 125400 | 16313806450 | 23450 | 23450 | 23450 | 23400 | 992 |
| 429 | 20230721 | 125300 | 16290587700 | 23400 | 23450 | 23450 | 23400 | 2814 |
| 430 | 20230721 | 125200 | 16224682800 | 23450 | 23300 | 23450 | 23250 | 5746 |
| 431 | 20230721 | 125100 | 16090449250 | 23300 | 23250 | 23300 | 23250 | 311 |
| 432 | 20230721 | 125000 | 16083213800 | 23250 | 23300 | 23300 | 23250 | 3396 |
| 433 | 20230721 | 124900 | 16004126100 | 23300 | 23250 | 23300 | 23250 | 801 |
| 434 | 20230721 | 124800 | 15985485550 | 23250 | 23300 | 23300 | 23250 | 270 |
| 435 | 20230721 | 124700 | 15979204800 | 23300 | 23200 | 23300 | 23200 | 841 |
| 436 | 20230721 | 124600 | 15959643400 | 23250 | 23200 | 23250 | 23200 | 1484 |
| 437 | 20230721 | 124500 | 15925206300 | 23250 | 23250 | 23250 | 23200 | 436 |
| 438 | 20230721 | 124400 | 15915069850 | 23250 | 23250 | 23250 | 23200 | 3838 |
| 439 | 20230721 | 124300 | 15825867400 | 23250 | 23300 | 23300 | 23250 | 93 |
| 440 | 20230721 | 124200 | 15823703800 | 23250 | 23300 | 23300 | 23250 | 241 |
| 441 | 20230721 | 124100 | 15818099150 | 23250 | 23300 | 23300 | 23250 | 878 |
| 442 | 20230721 | 124000 | 15797684850 | 23300 | 23300 | 23350 | 23300 | 1620 |
| 443 | 20230721 | 123900 | 15759937950 | 23350 | 23300 | 23350 | 23250 | 1673 |
| 444 | 20230721 | 123800 | 15720957000 | 23300 | 23250 | 23300 | 23250 | 398 |
| 445 | 20230721 | 123700 | 15711696400 | 23300 | 23300 | 23300 | 23250 | 400 |
| 446 | 20230721 | 123600 | 15702377350 | 23300 | 23400 | 23400 | 23300 | 3253 |
| 447 | 20230721 | 123500 | 15626558650 | 23350 | 23400 | 23400 | 23350 | 3085 |
| 448 | 20230721 | 123400 | 15554490400 | 23400 | 23400 | 23400 | 23350 | 1285 |
| 449 | 20230721 | 123300 | 15524427500 | 23350 | 23350 | 23400 | 23350 | 1136 |
| 450 | 20230721 | 123200 | 15497878750 | 23350 | 23400 | 23400 | 23350 | 5087 |
| 451 | 20230721 | 123100 | 15378985350 | 23400 | 23400 | 23450 | 23350 | 5271 |
| 452 | 20230721 | 123000 | 15255570950 | 23400 | 23400 | 23400 | 23350 | 355 |
| 453 | 20230721 | 122900 | 15247270050 | 23400 | 23300 | 23400 | 23300 | 3666 |
| 454 | 20230721 | 122800 | 15161608250 | 23300 | 23350 | 23350 | 23300 | 860 |
| 455 | 20230721 | 122700 | 15141557850 | 23350 | 23300 | 23350 | 23300 | 2141 |
| 456 | 20230721 | 122600 | 15091597300 | 23300 | 23300 | 23300 | 23300 | 575 |
| 457 | 20230721 | 122500 | 15078199800 | 23300 | 23300 | 23350 | 23300 | 2155 |
| 458 | 20230721 | 122400 | 15027968300 | 23300 | 23300 | 23350 | 23300 | 533 |
| 459 | 20230721 | 122300 | 15015548200 | 23300 | 23300 | 23350 | 23300 | 2397 |
| 460 | 20230721 | 122200 | 14959667400 | 23300 | 23300 | 23350 | 23300 | 1581 |
| 461 | 20230721 | 122100 | 14922812800 | 23300 | 23250 | 23300 | 23250 | 1115 |
| 462 | 20230721 | 122000 | 14896863150 | 23250 | 23250 | 23300 | 23250 | 2634 |
| 463 | 20230721 | 121900 | 14835581300 | 23300 | 23250 | 23300 | 23250 | 1055 |
| 464 | 20230721 | 121800 | 14811026050 | 23250 | 23250 | 23300 | 23250 | 2175 |
| 465 | 20230721 | 121700 | 14760456950 | 23250 | 23250 | 23300 | 23200 | 2490 |
| 466 | 20230721 | 121600 | 14702562700 | 23250 | 23250 | 23300 | 23200 | 2145 |
| 467 | 20230721 | 121500 | 14652668750 | 23300 | 23200 | 23300 | 23150 | 16030 |
| 468 | 20230721 | 121400 | 14280224350 | 23150 | 23200 | 23200 | 23150 | 253 |
| 469 | 20230721 | 121300 | 14274365800 | 23050 | 23100 | 23150 | 23050 | 3912 |
| 470 | 20230721 | 121200 | 14183896650 | 23100 | 23150 | 23150 | 23050 | 1427 |
| 471 | 20230721 | 121100 | 14150987650 | 23100 | 23100 | 23150 | 23100 | 713 |
| 472 | 20230721 | 121000 | 14134517300 | 23100 | 23100 | 23150 | 23100 | 582 |
| 473 | 20230721 | 120900 | 14121070550 | 23100 | 23150 | 23150 | 23100 | 728 |
| 474 | 20230721 | 120800 | 14104253100 | 23150 | 23050 | 23150 | 23050 | 759 |
| 475 | 20230721 | 120700 | 14086721950 | 23100 | 23050 | 23100 | 23050 | 366 |
| 476 | 20230721 | 120600 | 14078272600 | 23100 | 23100 | 23100 | 23050 | 592 |
| 477 | 20230721 | 120500 | 14064625300 | 23100 | 23100 | 23100 | 23100 | 135 |
| 478 | 20230721 | 120400 | 14061506800 | 23100 | 23100 | 23100 | 23100 | 55 |
| 479 | 20230721 | 120300 | 14060236300 | 23100 | 23050 | 23100 | 23050 | 430 |
| 480 | 20230721 | 120200 | 14050323550 | 23050 | 23100 | 23100 | 23050 | 1179 |
| 481 | 20230721 | 120100 | 14023145300 | 23100 | 23050 | 23100 | 23050 | 31 |
| 482 | 20230721 | 120000 | 14022430200 | 23050 | 23050 | 23050 | 23050 | 132 |
| 483 | 20230721 | 115900 | 14019387600 | 23050 | 23100 | 23100 | 23050 | 339 |
| 484 | 20230721 | 115800 | 14011559250 | 23100 | 23150 | 23150 | 23100 | 14 |
| 485 | 20230721 | 115700 | 14011235750 | 23150 | 23100 | 23150 | 23100 | 2673 |
| 486 | 20230721 | 115600 | 13949487450 | 23100 | 23000 | 23100 | 23000 | 2159 |
| 487 | 20230721 | 115500 | 13899720100 | 23000 | 23000 | 23050 | 23000 | 2120 |
| 488 | 20230721 | 115400 | 13850959850 | 23000 | 23000 | 23000 | 23000 | 3803 |
| 489 | 20230721 | 115300 | 13763490850 | 23000 | 23000 | 23050 | 23000 | 452 |
| 490 | 20230721 | 115200 | 13753084350 | 23000 | 23000 | 23050 | 23000 | 1835 |
| 491 | 20230721 | 115100 | 13710873350 | 23000 | 23000 | 23050 | 23000 | 184 |
| 492 | 20230721 | 115000 | 13706641250 | 23050 | 23000 | 23050 | 23000 | 560 |
| 493 | 20230721 | 114900 | 13693756750 | 23050 | 23050 | 23050 | 23000 | 472 |
| 494 | 20230721 | 114800 | 13682883700 | 23000 | 23000 | 23050 | 23000 | 1100 |
| 495 | 20230721 | 114700 | 13657543150 | 23050 | 23000 | 23050 | 23000 | 704 |
| 496 | 20230721 | 114600 | 13641336150 | 23000 | 23000 | 23050 | 23000 | 1083 |
| 497 | 20230721 | 114500 | 13616426900 | 23000 | 23050 | 23050 | 23000 | 1469 |
| 498 | 20230721 | 114400 | 13582633550 | 23000 | 23000 | 23050 | 23000 | 674 |
| 499 | 20230721 | 114300 | 13567124200 | 23050 | 23050 | 23100 | 23000 | 1935 |
| 500 | 20230721 | 114200 | 13522523000 | 23050 | 23050 | 23100 | 23050 | 678 |
| 501 | 20230721 | 114100 | 13506894300 | 23050 | 23050 | 23100 | 23050 | 1321 |
| 502 | 20230721 | 114000 | 13476429500 | 23100 | 23100 | 23100 | 23050 | 329 |
| 503 | 20230721 | 113900 | 13468845950 | 23100 | 23050 | 23100 | 23000 | 1333 |
| 504 | 20230721 | 113800 | 13438121250 | 23100 | 23050 | 23100 | 23050 | 355 |
| 505 | 20230721 | 113700 | 13429934150 | 23100 | 23100 | 23150 | 23050 | 727 |
| 506 | 20230721 | 113600 | 13413160500 | 23150 | 23100 | 23150 | 23100 | 376 |
| 507 | 20230721 | 113500 | 13404474350 | 23100 | 23050 | 23100 | 23000 | 883 |
| 508 | 20230721 | 113400 | 13384107700 | 23050 | 23050 | 23100 | 23050 | 928 |
| 509 | 20230721 | 113300 | 13362701550 | 23050 | 23050 | 23150 | 23050 | 2521 |
| 510 | 20230721 | 113200 | 13304539350 | 23050 | 23050 | 23100 | 23050 | 1204 |
| 511 | 20230721 | 113100 | 13276784350 | 23050 | 23050 | 23100 | 23050 | 939 |
| 512 | 20230721 | 113000 | 13255139200 | 23050 | 23100 | 23150 | 23050 | 1433 |
| 513 | 20230721 | 112900 | 13222078300 | 23100 | 23100 | 23100 | 23050 | 186 |
| 514 | 20230721 | 112800 | 13217786150 | 23100 | 23150 | 23150 | 23100 | 915 |
| 515 | 20230721 | 112700 | 13196646200 | 23150 | 23150 | 23150 | 23050 | 766 |
| 516 | 20230721 | 112600 | 13178950350 | 23100 | 23100 | 23100 | 23050 | 755 |
| 517 | 20230721 | 112500 | 13161519050 | 23050 | 23100 | 23100 | 23050 | 2220 |
| 518 | 20230721 | 112400 | 13110321250 | 23100 | 23150 | 23150 | 23100 | 1318 |
| 519 | 20230721 | 112300 | 13079873900 | 23150 | 23150 | 23150 | 23100 | 29 |
| 520 | 20230721 | 112200 | 13079203500 | 23100 | 23100 | 23150 | 23100 | 570 |
| 521 | 20230721 | 112100 | 13066035050 | 23100 | 23100 | 23150 | 23100 | 790 |
| 522 | 20230721 | 112000 | 13047786000 | 23100 | 23100 | 23150 | 23100 | 185 |
| 523 | 20230721 | 111900 | 13043511950 | 23150 | 23100 | 23150 | 23050 | 234 |
| 524 | 20230721 | 111800 | 13038106000 | 23100 | 23150 | 23150 | 23100 | 347 |
| 525 | 20230721 | 111700 | 13030082950 | 23150 | 23150 | 23150 | 23050 | 720 |
| 526 | 20230721 | 111600 | 13013450550 | 23050 | 23050 | 23100 | 23050 | 757 |
| 527 | 20230721 | 111500 | 12995989450 | 23050 | 23100 | 23100 | 23050 | 195 |
| 528 | 20230721 | 111400 | 12991485450 | 23050 | 23100 | 23100 | 23050 | 594 |
| 529 | 20230721 | 111300 | 12977766150 | 23100 | 23050 | 23100 | 23000 | 1246 |
| 530 | 20230721 | 111200 | 12949014750 | 23050 | 23000 | 23050 | 22950 | 721 |
| 531 | 20230721 | 111100 | 12932410150 | 23050 | 23000 | 23050 | 22950 | 1864 |
| 532 | 20230721 | 111000 | 12889534150 | 23000 | 22950 | 23000 | 22950 | 1520 |
| 533 | 20230721 | 110900 | 12854646200 | 23000 | 23050 | 23050 | 23000 | 1681 |
| 534 | 20230721 | 110800 | 12815975550 | 23000 | 23000 | 23050 | 22950 | 702 |
| 535 | 20230721 | 110700 | 12799834500 | 22950 | 22950 | 23000 | 22950 | 1901 |
| 536 | 20230721 | 110600 | 12756131550 | 22950 | 22950 | 23000 | 22950 | 946 |
| 537 | 20230721 | 110500 | 12734420150 | 23000 | 22950 | 23000 | 22950 | 418 |
| 538 | 20230721 | 110400 | 12724820000 | 22950 | 23000 | 23000 | 22950 | 486 |
| 539 | 20230721 | 110300 | 12713644150 | 23000 | 23000 | 23000 | 22950 | 6067 |
| 540 | 20230721 | 110200 | 12574334400 | 23000 | 23000 | 23000 | 23000 | 551 |
| 541 | 20230721 | 110100 | 12561661400 | 23000 | 22950 | 23000 | 22950 | 1211 |
| 542 | 20230721 | 110000 | 12533866000 | 22950 | 23000 | 23000 | 22950 | 451 |
| 543 | 20230721 | 105900 | 12523513850 | 23000 | 23000 | 23050 | 22950 | 444 |
| 544 | 20230721 | 105800 | 12513304150 | 22950 | 23050 | 23100 | 22950 | 3776 |
| 545 | 20230721 | 105700 | 12426492350 | 23050 | 23050 | 23050 | 23000 | 326 |
| 546 | 20230721 | 105600 | 12418979700 | 23050 | 23050 | 23050 | 23000 | 369 |
| 547 | 20230721 | 105500 | 12410476750 | 23000 | 23000 | 23050 | 23000 | 613 |
| 548 | 20230721 | 105400 | 12396370000 | 23050 | 22950 | 23050 | 22950 | 431 |
| 549 | 20230721 | 105300 | 12386455250 | 22950 | 23000 | 23000 | 22950 | 1321 |
| 550 | 20230721 | 105200 | 12356078800 | 22950 | 23050 | 23050 | 22900 | 3064 |
| 551 | 20230721 | 105100 | 12285827650 | 23050 | 23000 | 23050 | 23000 | 505 |
| 552 | 20230721 | 105000 | 12274212100 | 23000 | 22950 | 23000 | 22950 | 201 |
| 553 | 20230721 | 104900 | 12269596800 | 22950 | 22950 | 22950 | 22900 | 2186 |
| 554 | 20230721 | 104800 | 12219429100 | 23000 | 23000 | 23000 | 22950 | 181 |
| 555 | 20230721 | 104700 | 12215267400 | 22950 | 23050 | 23050 | 22950 | 761 |
| 556 | 20230721 | 104600 | 12197787450 | 23000 | 23100 | 23100 | 23000 | 715 |
| 557 | 20230721 | 104500 | 12181328600 | 23100 | 23000 | 23100 | 23000 | 1678 |
| 558 | 20230721 | 104400 | 12142727450 | 23000 | 23000 | 23050 | 23000 | 266 |
| 559 | 20230721 | 104300 | 12136608450 | 23050 | 23000 | 23050 | 22950 | 3407 |
| 560 | 20230721 | 104200 | 12058315400 | 23000 | 22900 | 23000 | 22900 | 2455 |
| 561 | 20230721 | 104100 | 12001974900 | 22900 | 23000 | 23050 | 22900 | 10952 |
| 562 | 20230721 | 104000 | 11750368500 | 23050 | 23050 | 23050 | 23000 | 1573 |
| 563 | 20230721 | 103900 | 11714165100 | 23000 | 23050 | 23050 | 23000 | 830 |
| 564 | 20230721 | 103800 | 11695058100 | 23050 | 23050 | 23050 | 23000 | 1571 |
| 565 | 20230721 | 103700 | 11658872500 | 23050 | 23100 | 23100 | 23050 | 1262 |
| 566 | 20230721 | 103600 | 11629777250 | 23050 | 23100 | 23100 | 23050 | 749 |
| 567 | 20230721 | 103500 | 11612509950 | 23100 | 23100 | 23150 | 23050 | 2156 |
| 568 | 20230721 | 103400 | 11562766100 | 23150 | 23200 | 23200 | 23100 | 1849 |
| 569 | 20230721 | 103300 | 11519996550 | 23200 | 23200 | 23200 | 23150 | 2583 |
| 570 | 20230721 | 103200 | 11460183000 | 23200 | 23150 | 23200 | 23150 | 2059 |
| 571 | 20230721 | 103100 | 11412489600 | 23150 | 23200 | 23200 | 23150 | 1449 |
| 572 | 20230721 | 103000 | 11378940950 | 23200 | 23150 | 23200 | 23100 | 1945 |
| 573 | 20230721 | 102900 | 11333902850 | 23200 | 23150 | 23200 | 23100 | 1700 |
| 574 | 20230721 | 102800 | 11294545050 | 23150 | 23100 | 23150 | 23100 | 1278 |
| 575 | 20230721 | 102700 | 11264964100 | 23100 | 23100 | 23150 | 23100 | 166 |
| 576 | 20230721 | 102600 | 11261129450 | 23150 | 23150 | 23150 | 23100 | 910 |
| 577 | 20230721 | 102500 | 11240077400 | 23150 | 23100 | 23150 | 23100 | 1001 |
| 578 | 20230721 | 102400 | 11216907200 | 23100 | 23100 | 23150 | 23100 | 74 |
| 579 | 20230721 | 102300 | 11215195400 | 23100 | 23100 | 23150 | 23050 | 847 |
| 580 | 20230721 | 102200 | 11195633750 | 23050 | 23100 | 23150 | 23000 | 1618 |
| 581 | 20230721 | 102100 | 11158294700 | 23000 | 23050 | 23100 | 23000 | 1818 |
| 582 | 20230721 | 102000 | 11116468000 | 23000 | 23100 | 23100 | 23000 | 3029 |
| 583 | 20230721 | 101900 | 11046756450 | 23050 | 23050 | 23100 | 23050 | 619 |
| 584 | 20230721 | 101800 | 11032478150 | 23100 | 23050 | 23100 | 23000 | 1202 |
| 585 | 20230721 | 101700 | 11004779200 | 23000 | 23000 | 23050 | 23000 | 1137 |
| 586 | 20230721 | 101600 | 10978617250 | 23000 | 23050 | 23050 | 23000 | 707 |
| 587 | 20230721 | 101500 | 10962341900 | 23050 | 23050 | 23050 | 23000 | 1673 |
| 588 | 20230721 | 101400 | 10923829750 | 23050 | 23050 | 23050 | 23000 | 798 |
| 589 | 20230721 | 101300 | 10905437950 | 23050 | 23100 | 23100 | 23050 | 663 |
| 590 | 20230721 | 101200 | 10890152500 | 23100 | 23100 | 23100 | 23000 | 2039 |
| 591 | 20230721 | 101100 | 10843208850 | 23050 | 23050 | 23150 | 23050 | 2104 |
| 592 | 20230721 | 101000 | 10794711200 | 23050 | 23150 | 23150 | 23050 | 1977 |
| 593 | 20230721 | 100900 | 10749083600 | 23150 | 23100 | 23150 | 23050 | 963 |
| 594 | 20230721 | 100800 | 10726816500 | 23050 | 23150 | 23150 | 23050 | 1311 |
| 595 | 20230721 | 100700 | 10696529650 | 23150 | 23100 | 23200 | 23100 | 496 |
| 596 | 20230721 | 100600 | 10685065650 | 23150 | 23100 | 23150 | 23100 | 1104 |
| 597 | 20230721 | 100500 | 10659562650 | 23100 | 23150 | 23150 | 23100 | 1413 |
| 598 | 20230721 | 100400 | 10626900450 | 23150 | 23250 | 23300 | 23150 | 5111 |
| 599 | 20230721 | 100300 | 10508328400 | 23300 | 23300 | 23300 | 23200 | 1042 |
| 600 | 20230721 | 100200 | 10484102800 | 23250 | 23300 | 23300 | 23250 | 3024 |
| 601 | 20230721 | 100100 | 10413718400 | 23300 | 23300 | 23350 | 23250 | 4445 |
| 602 | 20230721 | 100000 | 10310249950 | 23250 | 23250 | 23350 | 23200 | 7106 |
| 603 | 20230721 | 095900 | 10144746700 | 23250 | 23200 | 23250 | 23150 | 3588 |
| 604 | 20230721 | 095800 | 10061479500 | 23200 | 23200 | 23250 | 23200 | 3679 |
| 605 | 20230721 | 095700 | 9976126650 | 23200 | 23150 | 23250 | 23150 | 3829 |
| 606 | 20230721 | 095600 | 9887301800 | 23150 | 23150 | 23250 | 23100 | 8273 |
| 607 | 20230721 | 095500 | 9695451800 | 23100 | 23050 | 23200 | 23050 | 11783 |
| 608 | 20230721 | 095400 | 9422736750 | 23050 | 23050 | 23100 | 23000 | 865 |
| 609 | 20230721 | 095300 | 9402792500 | 23050 | 23050 | 23050 | 23000 | 585 |
| 610 | 20230721 | 095200 | 9389319600 | 23050 | 23050 | 23050 | 23000 | 1162 |
| 611 | 20230721 | 095100 | 9362537350 | 23050 | 22950 | 23050 | 22900 | 12012 |
| 612 | 20230721 | 095000 | 9086818300 | 22950 | 22900 | 22950 | 22900 | 592 |
| 613 | 20230721 | 094900 | 9073258700 | 22850 | 22850 | 22900 | 22800 | 3421 |
| 614 | 20230721 | 094800 | 8994993350 | 22850 | 22850 | 22900 | 22850 | 4559 |
| 615 | 20230721 | 094700 | 8890813050 | 22850 | 22950 | 23000 | 22850 | 9487 |
| 616 | 20230721 | 094600 | 8673486250 | 22950 | 23000 | 23000 | 22950 | 869 |
| 617 | 20230721 | 094500 | 8653532950 | 23000 | 22950 | 23000 | 22950 | 334 |
| 618 | 20230721 | 094400 | 8645861000 | 22950 | 22950 | 22950 | 22900 | 1521 |
| 619 | 20230721 | 094300 | 8610968300 | 22950 | 23000 | 23000 | 22950 | 3074 |
| 620 | 20230721 | 094200 | 8540412550 | 22950 | 23000 | 23050 | 22950 | 2782 |
| 621 | 20230721 | 094100 | 8476425900 | 23000 | 23000 | 23050 | 23000 | 535 |
| 622 | 20230721 | 094000 | 8464116200 | 23000 | 23000 | 23050 | 23000 | 2455 |
| 623 | 20230721 | 093900 | 8407640800 | 23000 | 23050 | 23100 | 23000 | 331 |
| 624 | 20230721 | 093800 | 8400014650 | 23050 | 23000 | 23100 | 22950 | 6796 |
| 625 | 20230721 | 093700 | 8243596000 | 23000 | 23000 | 23050 | 22950 | 2706 |
| 626 | 20230721 | 093600 | 8181355450 | 23050 | 23050 | 23100 | 23000 | 2037 |
| 627 | 20230721 | 093500 | 8134406000 | 23050 | 23000 | 23050 | 22950 | 618 |
| 628 | 20230721 | 093400 | 8120199450 | 23000 | 23000 | 23000 | 22950 | 1708 |
| 629 | 20230721 | 093300 | 8080921000 | 22950 | 23000 | 23000 | 22950 | 2198 |
| 630 | 20230721 | 093200 | 8030446850 | 23000 | 23050 | 23100 | 22950 | 4703 |
| 631 | 20230721 | 093100 | 7922183800 | 23050 | 23100 | 23150 | 23050 | 1547 |
| 632 | 20230721 | 093000 | 7886462800 | 23100 | 23200 | 23250 | 23050 | 4739 |
| 633 | 20230721 | 092900 | 7776742650 | 23200 | 23100 | 23200 | 23050 | 3633 |
| 634 | 20230721 | 092800 | 7692667800 | 23100 | 23150 | 23150 | 23050 | 8287 |
| 635 | 20230721 | 092700 | 7501172750 | 23100 | 22950 | 23150 | 22900 | 10078 |
| 636 | 20230721 | 092600 | 7269090000 | 22950 | 22750 | 23000 | 22750 | 13342 |
| 637 | 20230721 | 092500 | 6964454800 | 22750 | 22800 | 22850 | 22750 | 15216 |
| 638 | 20230721 | 092400 | 6617651600 | 22850 | 22900 | 22900 | 22800 | 4348 |
| 639 | 20230721 | 092300 | 6518296400 | 22850 | 22900 | 22900 | 22850 | 4958 |
| 640 | 20230721 | 092200 | 6404990700 | 22850 | 22950 | 22950 | 22850 | 4943 |
| 641 | 20230721 | 092100 | 6291770200 | 22900 | 22950 | 22950 | 22900 | 3122 |
| 642 | 20230721 | 092000 | 6220148700 | 22900 | 22950 | 23000 | 22900 | 4191 |
| 643 | 20230721 | 091900 | 6123990100 | 22950 | 22950 | 23000 | 22900 | 1843 |
| 644 | 20230721 | 091800 | 6081676300 | 22950 | 22950 | 23000 | 22900 | 3658 |
| 645 | 20230721 | 091700 | 5997715900 | 22900 | 22950 | 23000 | 22850 | 11739 |
| 646 | 20230721 | 091600 | 5728858600 | 22900 | 22950 | 23000 | 22900 | 10423 |
| 647 | 20230721 | 091500 | 5489566300 | 23000 | 23050 | 23050 | 22950 | 9709 |
| 648 | 20230721 | 091400 | 5266302850 | 23050 | 23050 | 23100 | 23000 | 1495 |
| 649 | 20230721 | 091300 | 5231842450 | 23050 | 23050 | 23100 | 23000 | 3747 |
| 650 | 20230721 | 091200 | 5145504900 | 23050 | 23150 | 23150 | 23000 | 5849 |
| 651 | 20230721 | 091100 | 5010588900 | 23150 | 23000 | 23150 | 22950 | 10076 |
| 652 | 20230721 | 091000 | 4778262600 | 23000 | 23000 | 23050 | 22950 | 4642 |
| 653 | 20230721 | 090900 | 4671494950 | 23000 | 23000 | 23000 | 22900 | 4229 |
| 654 | 20230721 | 090800 | 4574245250 | 23000 | 22800 | 23000 | 22750 | 7009 |
| 655 | 20230721 | 090700 | 4414183700 | 22750 | 22850 | 22900 | 22750 | 8243 |
| 656 | 20230721 | 090600 | 4225914000 | 22900 | 22950 | 22950 | 22850 | 9909 |
| 657 | 20230721 | 090500 | 3999124500 | 22950 | 23150 | 23200 | 22900 | 11897 |
| 658 | 20230721 | 090400 | 3725023800 | 23150 | 22900 | 23150 | 22850 | 8795 |
| 659 | 20230721 | 090300 | 3522361350 | 22950 | 22850 | 22950 | 22700 | 12879 |
| 660 | 20230721 | 090200 | 3228304800 | 22850 | 22500 | 22950 | 22450 | 15937 |
| 661 | 20230721 | 090100 | 2865421800 | 22500 | 22700 | 22850 | 22450 | 35468 |
| 662 | 20230721 | 090000 | 2063836600 | 22600 | 22700 | 23100 | 22600 | 89973 |