36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 60684 |
| 3 | 20230724 | 200000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20230724 | 195900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20230724 | 195800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20230724 | 195700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20230724 | 195600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20230724 | 195500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20230724 | 195400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20230724 | 195300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20230724 | 195200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20230724 | 195100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20230724 | 195000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20230724 | 194900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20230724 | 194800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20230724 | 194700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20230724 | 194600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20230724 | 194500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20230724 | 194400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20230724 | 194300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20230724 | 194200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20230724 | 194100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20230724 | 194000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20230724 | 193900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20230724 | 193800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20230724 | 193700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20230724 | 193600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20230724 | 193500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20230724 | 193400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20230724 | 193300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20230724 | 193200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20230724 | 193100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 60684 |
| 33 | 20230724 | 193000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20230724 | 192900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20230724 | 192800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20230724 | 192700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20230724 | 192600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20230724 | 192500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20230724 | 192400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20230724 | 192300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20230724 | 192200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20230724 | 192100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20230724 | 192000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20230724 | 191900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20230724 | 191800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20230724 | 191700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20230724 | 191600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20230724 | 191500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20230724 | 191400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20230724 | 191300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20230724 | 191200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20230724 | 191100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20230724 | 191000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20230724 | 190900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20230724 | 190800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20230724 | 190700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20230724 | 190600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20230724 | 190500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20230724 | 190400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20230724 | 190300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20230724 | 190200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20230724 | 190100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 60684 |
| 63 | 20230724 | 190000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20230724 | 185900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20230724 | 185800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20230724 | 185700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20230724 | 185600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20230724 | 185500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20230724 | 185400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20230724 | 185300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20230724 | 185200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20230724 | 185100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20230724 | 185000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20230724 | 184900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20230724 | 184800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20230724 | 184700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20230724 | 184600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20230724 | 184500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20230724 | 184400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20230724 | 184300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20230724 | 184200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20230724 | 184100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20230724 | 184000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20230724 | 183900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20230724 | 183800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20230724 | 183700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20230724 | 183600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20230724 | 183500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20230724 | 183400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20230724 | 183300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20230724 | 183200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20230724 | 183100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 60684 |
| 93 | 20230724 | 183000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20230724 | 182900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20230724 | 182800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20230724 | 182700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20230724 | 182600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20230724 | 182500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20230724 | 182400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20230724 | 182300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20230724 | 182200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20230724 | 182100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20230724 | 182000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20230724 | 181900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20230724 | 181800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20230724 | 181700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20230724 | 181600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20230724 | 181500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20230724 | 181400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20230724 | 181300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20230724 | 181200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20230724 | 181100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20230724 | 181000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20230724 | 180900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20230724 | 180800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20230724 | 180700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20230724 | 180600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20230724 | 180500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20230724 | 180400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20230724 | 180300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20230724 | 180200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20230724 | 180100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 60684 |
| 123 | 20230724 | 180000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20230724 | 175900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20230724 | 175800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20230724 | 175700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20230724 | 175600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20230724 | 175500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20230724 | 175400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20230724 | 175300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20230724 | 175200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20230724 | 175100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20230724 | 175000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20230724 | 174900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20230724 | 174800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20230724 | 174700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20230724 | 174600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20230724 | 174500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20230724 | 174400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20230724 | 174300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20230724 | 174200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20230724 | 174100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20230724 | 174000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20230724 | 173900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20230724 | 173800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20230724 | 173700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20230724 | 173600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20230724 | 173500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20230724 | 173400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20230724 | 173300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20230724 | 173200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20230724 | 173100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 60684 |
| 153 | 20230724 | 173000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20230724 | 172900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20230724 | 172800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20230724 | 172700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20230724 | 172600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20230724 | 172500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20230724 | 172400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20230724 | 172300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20230724 | 172200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20230724 | 172100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20230724 | 172000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20230724 | 171900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20230724 | 171800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20230724 | 171700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20230724 | 171600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20230724 | 171500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20230724 | 171400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20230724 | 171300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20230724 | 171200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20230724 | 171100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20230724 | 171000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20230724 | 170900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20230724 | 170800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20230724 | 170700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20230724 | 170600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20230724 | 170500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20230724 | 170400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20230724 | 170300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20230724 | 170200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20230724 | 170100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 60684 |
| 183 | 20230724 | 170000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20230724 | 165900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20230724 | 165800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20230724 | 165700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20230724 | 165600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20230724 | 165500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20230724 | 165400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20230724 | 165300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20230724 | 165200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20230724 | 165100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20230724 | 165000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20230724 | 164900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20230724 | 164800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20230724 | 164700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20230724 | 164600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20230724 | 164500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20230724 | 164400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20230724 | 164300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20230724 | 164200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20230724 | 164100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20230724 | 164000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20230724 | 163900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20230724 | 163800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20230724 | 163700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20230724 | 163600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20230724 | 163500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20230724 | 163400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20230724 | 163300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20230724 | 163200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20230724 | 163100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 60684 |
| 213 | 20230724 | 163000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20230724 | 162900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20230724 | 162800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20230724 | 162700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20230724 | 162600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20230724 | 162500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20230724 | 162400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20230724 | 162300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20230724 | 162200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20230724 | 162100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20230724 | 162000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20230724 | 161900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20230724 | 161800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20230724 | 161700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20230724 | 161600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20230724 | 161500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20230724 | 161400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20230724 | 161300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20230724 | 161200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20230724 | 161100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20230724 | 161000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20230724 | 160900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20230724 | 160800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20230724 | 160700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20230724 | 160600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20230724 | 160500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20230724 | 160400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20230724 | 160300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20230724 | 160200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20230724 | 160100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 60684 |
| 243 | 20230724 | 160000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20230724 | 155900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20230724 | 155800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20230724 | 155700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20230724 | 155600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20230724 | 155500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20230724 | 155400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20230724 | 155300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20230724 | 155200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20230724 | 155100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20230724 | 155000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20230724 | 154900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20230724 | 154800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20230724 | 154700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20230724 | 154600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20230724 | 154500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20230724 | 154400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20230724 | 154300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20230724 | 154200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20230724 | 154100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20230724 | 154000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20230724 | 153900 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20230724 | 153800 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20230724 | 153700 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20230724 | 153600 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20230724 | 153500 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20230724 | 153400 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20230724 | 153300 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20230724 | 153200 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20230724 | 153100 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 60684 |
| 273 | 20230724 | 153000 | 40032087200 | 24100 | 24100 | 24100 | 24100 | 60684 |
| 274 | 20230724 | 152900 | 38569602800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20230724 | 152800 | 38569602800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20230724 | 152700 | 38569602800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20230724 | 152600 | 38569602800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20230724 | 152500 | 38569602800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20230724 | 152400 | 38569602800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20230724 | 152300 | 38569602800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20230724 | 152200 | 38569602800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20230724 | 152100 | 38569602800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20230724 | 152000 | 38569602800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20230724 | 151900 | 38569602800 | 24100 | 24150 | 24150 | 24050 | 20566 |
| 285 | 20230724 | 151800 | 38074056450 | 24150 | 24150 | 24200 | 23950 | 40290 |
| 286 | 20230724 | 151700 | 37103977100 | 24150 | 24150 | 24200 | 24000 | 29654 |
| 287 | 20230724 | 151600 | 36389361300 | 24150 | 23950 | 24200 | 23900 | 53008 |
| 288 | 20230724 | 151500 | 35114123350 | 23950 | 23700 | 24000 | 23700 | 42457 |
| 289 | 20230724 | 151400 | 34100332350 | 23700 | 23700 | 23750 | 23650 | 8209 |
| 290 | 20230724 | 151300 | 33905778600 | 23700 | 23750 | 23750 | 23650 | 3115 |
| 291 | 20230724 | 151200 | 33831962350 | 23750 | 23700 | 23750 | 23700 | 2503 |
| 292 | 20230724 | 151100 | 33772524800 | 23750 | 23700 | 23750 | 23700 | 5327 |
| 293 | 20230724 | 151000 | 33646116900 | 23700 | 23700 | 23700 | 23650 | 5710 |
| 294 | 20230724 | 150900 | 33510881550 | 23700 | 23700 | 23700 | 23650 | 2869 |
| 295 | 20230724 | 150800 | 33442889050 | 23700 | 23700 | 23750 | 23650 | 10003 |
| 296 | 20230724 | 150700 | 33205642600 | 23700 | 23650 | 23750 | 23650 | 10653 |
| 297 | 20230724 | 150600 | 32953157800 | 23650 | 23600 | 23700 | 23600 | 13889 |
| 298 | 20230724 | 150500 | 32624686800 | 23600 | 23500 | 23650 | 23500 | 12271 |
| 299 | 20230724 | 150400 | 32335417450 | 23500 | 23500 | 23550 | 23450 | 3966 |
| 300 | 20230724 | 150300 | 32242220050 | 23450 | 23450 | 23500 | 23450 | 1212 |
| 301 | 20230724 | 150200 | 32213798400 | 23450 | 23500 | 23500 | 23450 | 1414 |
| 302 | 20230724 | 150100 | 32180575400 | 23550 | 23500 | 23550 | 23500 | 747 |
| 303 | 20230724 | 150000 | 32163011800 | 23500 | 23450 | 23550 | 23450 | 5163 |
| 304 | 20230724 | 145900 | 32041607500 | 23500 | 23500 | 23500 | 23450 | 2327 |
| 305 | 20230724 | 145800 | 31986923250 | 23500 | 23500 | 23550 | 23500 | 2792 |
| 306 | 20230724 | 145700 | 31921295600 | 23500 | 23450 | 23500 | 23450 | 3190 |
| 307 | 20230724 | 145600 | 31846474850 | 23450 | 23400 | 23450 | 23400 | 903 |
| 308 | 20230724 | 145500 | 31825326700 | 23400 | 23400 | 23450 | 23400 | 4273 |
| 309 | 20230724 | 145400 | 31725332750 | 23350 | 23450 | 23450 | 23350 | 1044 |
| 310 | 20230724 | 145300 | 31700901600 | 23450 | 23450 | 23450 | 23350 | 2142 |
| 311 | 20230724 | 145200 | 31650777750 | 23450 | 23400 | 23450 | 23400 | 1592 |
| 312 | 20230724 | 145100 | 31613524750 | 23400 | 23400 | 23400 | 23350 | 445 |
| 313 | 20230724 | 145000 | 31603111950 | 23400 | 23350 | 23400 | 23300 | 877 |
| 314 | 20230724 | 144900 | 31582643550 | 23350 | 23350 | 23350 | 23300 | 1077 |
| 315 | 20230724 | 144800 | 31557502350 | 23350 | 23300 | 23400 | 23300 | 1932 |
| 316 | 20230724 | 144700 | 31512405950 | 23350 | 23350 | 23350 | 23300 | 275 |
| 317 | 20230724 | 144600 | 31505988300 | 23350 | 23300 | 23400 | 23300 | 2627 |
| 318 | 20230724 | 144500 | 31444648750 | 23350 | 23400 | 23400 | 23300 | 2221 |
| 319 | 20230724 | 144400 | 31392822350 | 23400 | 23400 | 23400 | 23350 | 2098 |
| 320 | 20230724 | 144300 | 31343808700 | 23400 | 23350 | 23450 | 23350 | 1836 |
| 321 | 20230724 | 144200 | 31300896150 | 23350 | 23450 | 23450 | 23350 | 1397 |
| 322 | 20230724 | 144100 | 31268214100 | 23450 | 23450 | 23450 | 23400 | 2468 |
| 323 | 20230724 | 144000 | 31210456600 | 23450 | 23450 | 23450 | 23450 | 780 |
| 324 | 20230724 | 143900 | 31192165600 | 23450 | 23450 | 23500 | 23450 | 431 |
| 325 | 20230724 | 143800 | 31182058050 | 23450 | 23500 | 23500 | 23450 | 2199 |
| 326 | 20230724 | 143700 | 31130491150 | 23500 | 23500 | 23500 | 23450 | 235 |
| 327 | 20230724 | 143600 | 31124978650 | 23500 | 23500 | 23500 | 23450 | 2244 |
| 328 | 20230724 | 143500 | 31072297400 | 23500 | 23550 | 23550 | 23500 | 1787 |
| 329 | 20230724 | 143400 | 31030302600 | 23500 | 23450 | 23550 | 23450 | 4203 |
| 330 | 20230724 | 143300 | 30931544450 | 23500 | 23500 | 23500 | 23450 | 817 |
| 331 | 20230724 | 143200 | 30912353450 | 23500 | 23550 | 23550 | 23500 | 272 |
| 332 | 20230724 | 143100 | 30905955200 | 23550 | 23450 | 23550 | 23450 | 2761 |
| 333 | 20230724 | 143000 | 30841050850 | 23500 | 23400 | 23500 | 23400 | 834 |
| 334 | 20230724 | 142900 | 30821507500 | 23400 | 23350 | 23400 | 23350 | 1856 |
| 335 | 20230724 | 142800 | 30778085050 | 23350 | 23400 | 23400 | 23350 | 102 |
| 336 | 20230724 | 142700 | 30775700750 | 23400 | 23350 | 23400 | 23300 | 2344 |
| 337 | 20230724 | 142600 | 30720970500 | 23400 | 23350 | 23400 | 23350 | 1820 |
| 338 | 20230724 | 142500 | 30678473200 | 23400 | 23400 | 23400 | 23350 | 1210 |
| 339 | 20230724 | 142400 | 30650193250 | 23400 | 23400 | 23400 | 23350 | 41 |
| 340 | 20230724 | 142300 | 30649235350 | 23400 | 23400 | 23400 | 23350 | 1249 |
| 341 | 20230724 | 142200 | 30620010600 | 23400 | 23300 | 23400 | 23300 | 2835 |
| 342 | 20230724 | 142100 | 30553821700 | 23350 | 23300 | 23350 | 23300 | 1251 |
| 343 | 20230724 | 142000 | 30524659100 | 23300 | 23350 | 23350 | 23300 | 1596 |
| 344 | 20230724 | 141900 | 30487458600 | 23300 | 23400 | 23400 | 23300 | 2359 |
| 345 | 20230724 | 141800 | 30432384800 | 23400 | 23400 | 23400 | 23350 | 239 |
| 346 | 20230724 | 141700 | 30426793150 | 23350 | 23400 | 23400 | 23350 | 394 |
| 347 | 20230724 | 141600 | 30417576300 | 23350 | 23400 | 23400 | 23350 | 303 |
| 348 | 20230724 | 141500 | 30410496450 | 23400 | 23400 | 23400 | 23350 | 346 |
| 349 | 20230724 | 141400 | 30402410050 | 23400 | 23350 | 23400 | 23300 | 1675 |
| 350 | 20230724 | 141300 | 30363305000 | 23400 | 23400 | 23400 | 23300 | 1165 |
| 351 | 20230724 | 141200 | 30336099850 | 23400 | 23350 | 23400 | 23350 | 2591 |
| 352 | 20230724 | 141100 | 30275598700 | 23350 | 23400 | 23400 | 23350 | 349 |
| 353 | 20230724 | 141000 | 30267448100 | 23400 | 23350 | 23400 | 23350 | 112 |
| 354 | 20230724 | 140900 | 30264827350 | 23400 | 23350 | 23400 | 23350 | 1456 |
| 355 | 20230724 | 140800 | 30230805250 | 23400 | 23350 | 23400 | 23350 | 903 |
| 356 | 20230724 | 140700 | 30209714600 | 23350 | 23400 | 23400 | 23350 | 686 |
| 357 | 20230724 | 140600 | 30193696300 | 23400 | 23400 | 23400 | 23350 | 2345 |
| 358 | 20230724 | 140500 | 30138909550 | 23400 | 23400 | 23450 | 23400 | 408 |
| 359 | 20230724 | 140400 | 30129358100 | 23400 | 23450 | 23450 | 23400 | 182 |
| 360 | 20230724 | 140300 | 30125095500 | 23450 | 23400 | 23450 | 23400 | 750 |
| 361 | 20230724 | 140200 | 30107545300 | 23400 | 23400 | 23400 | 23350 | 660 |
| 362 | 20230724 | 140100 | 30092104650 | 23400 | 23400 | 23400 | 23350 | 157 |
| 363 | 20230724 | 140000 | 30088433600 | 23400 | 23350 | 23400 | 23350 | 1043 |
| 364 | 20230724 | 135900 | 30064078850 | 23400 | 23350 | 23400 | 23350 | 293 |
| 365 | 20230724 | 135800 | 30057233350 | 23350 | 23400 | 23450 | 23250 | 14508 |
| 366 | 20230724 | 135700 | 29718881450 | 23450 | 23450 | 23450 | 23400 | 863 |
| 367 | 20230724 | 135600 | 29698686900 | 23450 | 23450 | 23450 | 23400 | 134 |
| 368 | 20230724 | 135500 | 29695546150 | 23400 | 23350 | 23450 | 23350 | 2580 |
| 369 | 20230724 | 135400 | 29635199950 | 23350 | 23400 | 23400 | 23350 | 1251 |
| 370 | 20230724 | 135300 | 29605974500 | 23450 | 23400 | 23450 | 23350 | 1933 |
| 371 | 20230724 | 135200 | 29560754950 | 23400 | 23400 | 23450 | 23350 | 779 |
| 372 | 20230724 | 135100 | 29542526450 | 23400 | 23350 | 23400 | 23350 | 555 |
| 373 | 20230724 | 135000 | 29529559800 | 23350 | 23400 | 23400 | 23350 | 819 |
| 374 | 20230724 | 134900 | 29510414550 | 23400 | 23350 | 23400 | 23350 | 1379 |
| 375 | 20230724 | 134800 | 29478186450 | 23350 | 23300 | 23400 | 23300 | 769 |
| 376 | 20230724 | 134700 | 29460237750 | 23300 | 23300 | 23350 | 23300 | 748 |
| 377 | 20230724 | 134600 | 29442803700 | 23350 | 23400 | 23400 | 23350 | 1161 |
| 378 | 20230724 | 134500 | 29415694300 | 23350 | 23400 | 23400 | 23350 | 1716 |
| 379 | 20230724 | 134400 | 29375622600 | 23400 | 23350 | 23400 | 23350 | 676 |
| 380 | 20230724 | 134300 | 29359837250 | 23350 | 23350 | 23400 | 23300 | 360 |
| 381 | 20230724 | 134200 | 29351431350 | 23350 | 23300 | 23400 | 23300 | 6222 |
| 382 | 20230724 | 134100 | 29206432000 | 23300 | 23300 | 23350 | 23250 | 10427 |
| 383 | 20230724 | 134000 | 28963565400 | 23300 | 23450 | 23450 | 23300 | 8419 |
| 384 | 20230724 | 133900 | 28766905800 | 23450 | 23400 | 23450 | 23400 | 1108 |
| 385 | 20230724 | 133800 | 28740965600 | 23450 | 23450 | 23450 | 23400 | 837 |
| 386 | 20230724 | 133700 | 28721351500 | 23400 | 23550 | 23550 | 23400 | 3606 |
| 387 | 20230724 | 133600 | 28636797850 | 23550 | 23550 | 23600 | 23450 | 3253 |
| 388 | 20230724 | 133500 | 28560310700 | 23550 | 23500 | 23550 | 23500 | 1855 |
| 389 | 20230724 | 133400 | 28516690850 | 23550 | 23550 | 23600 | 23500 | 5714 |
| 390 | 20230724 | 133300 | 28381914350 | 23550 | 23550 | 23550 | 23500 | 199 |
| 391 | 20230724 | 133200 | 28377231900 | 23550 | 23600 | 23600 | 23500 | 4116 |
| 392 | 20230724 | 133100 | 28280365250 | 23600 | 23700 | 23700 | 23600 | 6226 |
| 393 | 20230724 | 133000 | 28133204600 | 23700 | 23650 | 23700 | 23650 | 1505 |
| 394 | 20230724 | 132900 | 28097589750 | 23700 | 23650 | 23700 | 23600 | 3335 |
| 395 | 20230724 | 132800 | 28018735850 | 23600 | 23700 | 23700 | 23600 | 2370 |
| 396 | 20230724 | 132700 | 27962660650 | 23750 | 23700 | 23750 | 23600 | 6992 |
| 397 | 20230724 | 132600 | 27797002600 | 23700 | 23550 | 23700 | 23500 | 12332 |
| 398 | 20230724 | 132500 | 27505475050 | 23550 | 23550 | 23550 | 23500 | 1233 |
| 399 | 20230724 | 132400 | 27476465000 | 23550 | 23600 | 23600 | 23500 | 1445 |
| 400 | 20230724 | 132300 | 27442439250 | 23600 | 23550 | 23600 | 23500 | 1723 |
| 401 | 20230724 | 132200 | 27401856200 | 23550 | 23550 | 23550 | 23500 | 1543 |
| 402 | 20230724 | 132100 | 27365534050 | 23550 | 23550 | 23550 | 23500 | 3524 |
| 403 | 20230724 | 132000 | 27282548850 | 23550 | 23550 | 23600 | 23500 | 4459 |
| 404 | 20230724 | 131900 | 27177596000 | 23550 | 23550 | 23600 | 23500 | 3724 |
| 405 | 20230724 | 131800 | 27089891650 | 23500 | 23450 | 23550 | 23450 | 2680 |
| 406 | 20230724 | 131700 | 27026914300 | 23450 | 23400 | 23450 | 23400 | 4217 |
| 407 | 20230724 | 131600 | 26928182300 | 23400 | 23400 | 23400 | 23350 | 2002 |
| 408 | 20230724 | 131500 | 26881344200 | 23400 | 23350 | 23400 | 23350 | 2726 |
| 409 | 20230724 | 131400 | 26817629150 | 23400 | 23350 | 23400 | 23350 | 269 |
| 410 | 20230724 | 131300 | 26811347250 | 23350 | 23350 | 23350 | 23350 | 2576 |
| 411 | 20230724 | 131200 | 26751197650 | 23350 | 23400 | 23400 | 23300 | 995 |
| 412 | 20230724 | 131100 | 26727964300 | 23400 | 23400 | 23400 | 23350 | 3314 |
| 413 | 20230724 | 131000 | 26650581150 | 23400 | 23350 | 23400 | 23350 | 801 |
| 414 | 20230724 | 130900 | 26631877200 | 23350 | 23350 | 23400 | 23350 | 2954 |
| 415 | 20230724 | 130800 | 26562901000 | 23400 | 23400 | 23400 | 23350 | 445 |
| 416 | 20230724 | 130700 | 26552492150 | 23400 | 23300 | 23400 | 23300 | 965 |
| 417 | 20230724 | 130600 | 26529957800 | 23350 | 23350 | 23350 | 23300 | 524 |
| 418 | 20230724 | 130500 | 26517737300 | 23350 | 23300 | 23350 | 23250 | 1216 |
| 419 | 20230724 | 130400 | 26489379000 | 23300 | 23300 | 23400 | 23300 | 3193 |
| 420 | 20230724 | 130300 | 26414866150 | 23300 | 23350 | 23350 | 23300 | 767 |
| 421 | 20230724 | 130200 | 26396992900 | 23350 | 23350 | 23400 | 23300 | 3429 |
| 422 | 20230724 | 130100 | 26317065400 | 23350 | 23400 | 23400 | 23350 | 1333 |
| 423 | 20230724 | 130000 | 26285923450 | 23400 | 23350 | 23400 | 23350 | 840 |
| 424 | 20230724 | 125900 | 26266308450 | 23300 | 23300 | 23400 | 23300 | 2046 |
| 425 | 20230724 | 125800 | 26218625600 | 23300 | 23350 | 23350 | 23300 | 991 |
| 426 | 20230724 | 125700 | 26195515600 | 23350 | 23350 | 23400 | 23350 | 1101 |
| 427 | 20230724 | 125600 | 26169801100 | 23400 | 23350 | 23400 | 23350 | 303 |
| 428 | 20230724 | 125500 | 26162723800 | 23350 | 23350 | 23400 | 23300 | 1712 |
| 429 | 20230724 | 125400 | 26122752450 | 23350 | 23350 | 23350 | 23300 | 2942 |
| 430 | 20230724 | 125300 | 26054068850 | 23300 | 23300 | 23350 | 23300 | 882 |
| 431 | 20230724 | 125200 | 26033515100 | 23350 | 23300 | 23350 | 23300 | 909 |
| 432 | 20230724 | 125100 | 26012334250 | 23300 | 23400 | 23400 | 23300 | 6304 |
| 433 | 20230724 | 125000 | 25865207100 | 23400 | 23350 | 23400 | 23250 | 13598 |
| 434 | 20230724 | 124900 | 25548344350 | 23350 | 23250 | 23400 | 23250 | 6305 |
| 435 | 20230724 | 124800 | 25401528350 | 23250 | 23350 | 23350 | 23250 | 14735 |
| 436 | 20230724 | 124700 | 25058375850 | 23350 | 23400 | 23400 | 23350 | 9315 |
| 437 | 20230724 | 124600 | 24840868600 | 23400 | 23350 | 23400 | 23350 | 1437 |
| 438 | 20230724 | 124500 | 24807267450 | 23400 | 23400 | 23400 | 23350 | 1166 |
| 439 | 20230724 | 124400 | 24779983750 | 23400 | 23400 | 23400 | 23350 | 1012 |
| 440 | 20230724 | 124300 | 24756308200 | 23400 | 23400 | 23400 | 23350 | 2350 |
| 441 | 20230724 | 124200 | 24701375000 | 23400 | 23450 | 23450 | 23400 | 4846 |
| 442 | 20230724 | 124100 | 24587973500 | 23450 | 23450 | 23450 | 23400 | 591 |
| 443 | 20230724 | 124000 | 24574136550 | 23450 | 23450 | 23450 | 23400 | 2421 |
| 444 | 20230724 | 123900 | 24517481100 | 23450 | 23450 | 23450 | 23400 | 466 |
| 445 | 20230724 | 123800 | 24506567100 | 23450 | 23450 | 23450 | 23400 | 1478 |
| 446 | 20230724 | 123700 | 24471943150 | 23450 | 23400 | 23450 | 23400 | 1593 |
| 447 | 20230724 | 123600 | 24434619500 | 23450 | 23400 | 23450 | 23400 | 868 |
| 448 | 20230724 | 123500 | 24414281300 | 23450 | 23450 | 23450 | 23400 | 181 |
| 449 | 20230724 | 123400 | 24410036900 | 23450 | 23450 | 23450 | 23400 | 495 |
| 450 | 20230724 | 123300 | 24398436700 | 23450 | 23450 | 23450 | 23400 | 1964 |
| 451 | 20230724 | 123200 | 24352404850 | 23450 | 23400 | 23450 | 23350 | 3088 |
| 452 | 20230724 | 123100 | 24280152450 | 23400 | 23350 | 23400 | 23350 | 933 |
| 453 | 20230724 | 123000 | 24258360400 | 23350 | 23350 | 23400 | 23350 | 1158 |
| 454 | 20230724 | 122900 | 24231315500 | 23350 | 23400 | 23400 | 23350 | 713 |
| 455 | 20230724 | 122800 | 24214651100 | 23350 | 23450 | 23450 | 23350 | 8235 |
| 456 | 20230724 | 122700 | 24022072300 | 23450 | 23450 | 23450 | 23400 | 491 |
| 457 | 20230724 | 122600 | 24010565700 | 23450 | 23400 | 23450 | 23350 | 3515 |
| 458 | 20230724 | 122500 | 23928337200 | 23400 | 23400 | 23400 | 23350 | 2789 |
| 459 | 20230724 | 122400 | 23863148850 | 23400 | 23400 | 23400 | 23350 | 1977 |
| 460 | 20230724 | 122300 | 23816902100 | 23400 | 23450 | 23450 | 23350 | 11824 |
| 461 | 20230724 | 122200 | 23540288500 | 23450 | 23450 | 23500 | 23400 | 2860 |
| 462 | 20230724 | 122100 | 23473248900 | 23400 | 23450 | 23500 | 23400 | 5454 |
| 463 | 20230724 | 122000 | 23345387150 | 23450 | 23500 | 23500 | 23450 | 394 |
| 464 | 20230724 | 121900 | 23336138000 | 23550 | 23550 | 23550 | 23500 | 2244 |
| 465 | 20230724 | 121800 | 23283401550 | 23550 | 23550 | 23550 | 23500 | 1698 |
| 466 | 20230724 | 121700 | 23243423200 | 23550 | 23550 | 23550 | 23500 | 267 |
| 467 | 20230724 | 121600 | 23237137850 | 23550 | 23550 | 23550 | 23500 | 271 |
| 468 | 20230724 | 121500 | 23230757250 | 23550 | 23550 | 23550 | 23500 | 77 |
| 469 | 20230724 | 121400 | 23228946750 | 23500 | 23500 | 23550 | 23500 | 1703 |
| 470 | 20230724 | 121300 | 23188924550 | 23550 | 23550 | 23550 | 23500 | 948 |
| 471 | 20230724 | 121200 | 23166632500 | 23500 | 23550 | 23550 | 23500 | 338 |
| 472 | 20230724 | 121100 | 23158678850 | 23500 | 23500 | 23500 | 23500 | 1058 |
| 473 | 20230724 | 121000 | 23133815850 | 23500 | 23500 | 23500 | 23450 | 805 |
| 474 | 20230724 | 120900 | 23114900550 | 23500 | 23500 | 23550 | 23450 | 1352 |
| 475 | 20230724 | 120800 | 23083132800 | 23450 | 23450 | 23500 | 23450 | 687 |
| 476 | 20230724 | 120700 | 23067020000 | 23500 | 23500 | 23550 | 23450 | 2160 |
| 477 | 20230724 | 120600 | 23016320100 | 23500 | 23500 | 23550 | 23500 | 941 |
| 478 | 20230724 | 120500 | 22994205900 | 23500 | 23550 | 23550 | 23500 | 362 |
| 479 | 20230724 | 120400 | 22985686800 | 23550 | 23500 | 23550 | 23500 | 1021 |
| 480 | 20230724 | 120300 | 22961689150 | 23500 | 23550 | 23550 | 23500 | 1156 |
| 481 | 20230724 | 120200 | 22934520850 | 23550 | 23550 | 23550 | 23500 | 563 |
| 482 | 20230724 | 120100 | 22921269500 | 23550 | 23500 | 23550 | 23500 | 2678 |
| 483 | 20230724 | 120000 | 22858314350 | 23450 | 23500 | 23550 | 23450 | 3987 |
| 484 | 20230724 | 115900 | 22764757100 | 23500 | 23600 | 23600 | 23500 | 6169 |
| 485 | 20230724 | 115800 | 22619701150 | 23600 | 23600 | 23600 | 23550 | 198 |
| 486 | 20230724 | 115700 | 22615035200 | 23600 | 23550 | 23600 | 23550 | 1666 |
| 487 | 20230724 | 115600 | 22575797300 | 23600 | 23600 | 23600 | 23600 | 628 |
| 488 | 20230724 | 115500 | 22560976500 | 23600 | 23450 | 23600 | 23450 | 2250 |
| 489 | 20230724 | 115400 | 22507927600 | 23500 | 23500 | 23500 | 23400 | 10860 |
| 490 | 20230724 | 115300 | 22253329950 | 23450 | 23450 | 23550 | 23400 | 7196 |
| 491 | 20230724 | 115200 | 22084686000 | 23550 | 23600 | 23600 | 23450 | 8450 |
| 492 | 20230724 | 115100 | 21885990800 | 23550 | 23600 | 23600 | 23550 | 1196 |
| 493 | 20230724 | 115000 | 21857823250 | 23600 | 23500 | 23600 | 23500 | 4724 |
| 494 | 20230724 | 114900 | 21746794950 | 23600 | 23550 | 23600 | 23500 | 4618 |
| 495 | 20230724 | 114800 | 21638042250 | 23550 | 23600 | 23600 | 23550 | 2830 |
| 496 | 20230724 | 114700 | 21571257300 | 23600 | 23550 | 23600 | 23550 | 623 |
| 497 | 20230724 | 114600 | 21556559500 | 23600 | 23550 | 23600 | 23550 | 3021 |
| 498 | 20230724 | 114500 | 21485407000 | 23550 | 23550 | 23600 | 23550 | 1743 |
| 499 | 20230724 | 114400 | 21444344600 | 23550 | 23600 | 23600 | 23550 | 1332 |
| 500 | 20230724 | 114300 | 21412967300 | 23550 | 23550 | 23600 | 23550 | 1442 |
| 501 | 20230724 | 114200 | 21379005200 | 23600 | 23550 | 23600 | 23550 | 1007 |
| 502 | 20230724 | 114100 | 21355240100 | 23600 | 23700 | 23700 | 23600 | 6107 |
| 503 | 20230724 | 114000 | 21211062600 | 23700 | 23650 | 23700 | 23650 | 3183 |
| 504 | 20230724 | 113900 | 21135784550 | 23600 | 23650 | 23700 | 23600 | 930 |
| 505 | 20230724 | 113800 | 21113812650 | 23700 | 23700 | 23700 | 23600 | 1061 |
| 506 | 20230724 | 113700 | 21088720750 | 23700 | 23600 | 23700 | 23600 | 1655 |
| 507 | 20230724 | 113600 | 21049602350 | 23600 | 23650 | 23700 | 23600 | 1020 |
| 508 | 20230724 | 113500 | 21025466750 | 23650 | 23700 | 23700 | 23600 | 529 |
| 509 | 20230724 | 113400 | 21012965600 | 23700 | 23700 | 23700 | 23650 | 69 |
| 510 | 20230724 | 113300 | 21011332500 | 23700 | 23700 | 23700 | 23600 | 3646 |
| 511 | 20230724 | 113200 | 20925117300 | 23700 | 23650 | 23700 | 23650 | 579 |
| 512 | 20230724 | 113100 | 20911409850 | 23650 | 23700 | 23700 | 23650 | 2124 |
| 513 | 20230724 | 113000 | 20861150400 | 23650 | 23650 | 23700 | 23600 | 3462 |
| 514 | 20230724 | 112900 | 20779359050 | 23650 | 23650 | 23650 | 23600 | 1247 |
| 515 | 20230724 | 112800 | 20749890950 | 23650 | 23600 | 23650 | 23550 | 3899 |
| 516 | 20230724 | 112700 | 20657787650 | 23600 | 23550 | 23600 | 23500 | 9344 |
| 517 | 20230724 | 112600 | 20437743650 | 23550 | 23550 | 23600 | 23500 | 2149 |
| 518 | 20230724 | 112500 | 20387143700 | 23550 | 23500 | 23600 | 23450 | 3541 |
| 519 | 20230724 | 112400 | 20303814750 | 23450 | 23450 | 23500 | 23400 | 12619 |
| 520 | 20230724 | 112300 | 20008093950 | 23450 | 23550 | 23600 | 23450 | 37585 |
| 521 | 20230724 | 112200 | 19124763100 | 23600 | 23650 | 23650 | 23550 | 9481 |
| 522 | 20230724 | 112100 | 18901120300 | 23600 | 23650 | 23650 | 23600 | 6457 |
| 523 | 20230724 | 112000 | 18748444250 | 23650 | 23700 | 23700 | 23650 | 1923 |
| 524 | 20230724 | 111900 | 18702956650 | 23700 | 23700 | 23750 | 23650 | 3846 |
| 525 | 20230724 | 111800 | 18611816100 | 23650 | 23700 | 23750 | 23650 | 4574 |
| 526 | 20230724 | 111700 | 18503437500 | 23700 | 23750 | 23750 | 23700 | 1794 |
| 527 | 20230724 | 111600 | 18460849100 | 23750 | 23750 | 23750 | 23700 | 2169 |
| 528 | 20230724 | 111500 | 18409348550 | 23750 | 23700 | 23750 | 23650 | 2550 |
| 529 | 20230724 | 111400 | 18348838750 | 23700 | 23650 | 23700 | 23650 | 2870 |
| 530 | 20230724 | 111300 | 18280822350 | 23650 | 23650 | 23650 | 23600 | 5592 |
| 531 | 20230724 | 111200 | 18148690650 | 23650 | 23600 | 23650 | 23600 | 923 |
| 532 | 20230724 | 111100 | 18126899350 | 23600 | 23650 | 23650 | 23600 | 922 |
| 533 | 20230724 | 111000 | 18105124750 | 23600 | 23650 | 23650 | 23600 | 4897 |
| 534 | 20230724 | 110900 | 17989528850 | 23650 | 23600 | 23650 | 23600 | 2153 |
| 535 | 20230724 | 110800 | 17938647000 | 23600 | 23650 | 23700 | 23600 | 3627 |
| 536 | 20230724 | 110700 | 17852869900 | 23650 | 23700 | 23700 | 23650 | 467 |
| 537 | 20230724 | 110600 | 17841814500 | 23650 | 23650 | 23700 | 23650 | 2410 |
| 538 | 20230724 | 110500 | 17784808650 | 23650 | 23650 | 23700 | 23600 | 2962 |
| 539 | 20230724 | 110400 | 17714712300 | 23650 | 23600 | 23700 | 23600 | 5731 |
| 540 | 20230724 | 110300 | 17579383600 | 23600 | 23700 | 23700 | 23600 | 13879 |
| 541 | 20230724 | 110200 | 17251571200 | 23700 | 23700 | 23750 | 23650 | 7280 |
| 542 | 20230724 | 110100 | 17079295900 | 23700 | 23700 | 23750 | 23700 | 7761 |
| 543 | 20230724 | 110000 | 16895359050 | 23750 | 23750 | 23750 | 23700 | 1408 |
| 544 | 20230724 | 105900 | 16861981200 | 23750 | 23750 | 23750 | 23650 | 12263 |
| 545 | 20230724 | 105800 | 16571348100 | 23750 | 23750 | 23800 | 23700 | 1022 |
| 546 | 20230724 | 105700 | 16547088900 | 23750 | 23750 | 23750 | 23700 | 2665 |
| 547 | 20230724 | 105600 | 16483824100 | 23750 | 23750 | 23750 | 23700 | 2182 |
| 548 | 20230724 | 105500 | 16432046250 | 23750 | 23750 | 23750 | 23700 | 1420 |
| 549 | 20230724 | 105400 | 16398353900 | 23750 | 23750 | 23750 | 23700 | 2657 |
| 550 | 20230724 | 105300 | 16335361900 | 23750 | 23750 | 23750 | 23750 | 5455 |
| 551 | 20230724 | 105200 | 16205805650 | 23750 | 23800 | 23800 | 23750 | 1568 |
| 552 | 20230724 | 105100 | 16168562400 | 23800 | 23800 | 23800 | 23750 | 599 |
| 553 | 20230724 | 105000 | 16154318650 | 23800 | 23750 | 23800 | 23750 | 900 |
| 554 | 20230724 | 104900 | 16132927050 | 23750 | 23750 | 23800 | 23750 | 1681 |
| 555 | 20230724 | 104800 | 16092997050 | 23750 | 23800 | 23800 | 23750 | 2727 |
| 556 | 20230724 | 104700 | 16028170400 | 23750 | 23750 | 23800 | 23750 | 3923 |
| 557 | 20230724 | 104600 | 15934936250 | 23800 | 23800 | 23850 | 23750 | 4694 |
| 558 | 20230724 | 104500 | 15823359100 | 23800 | 23850 | 23850 | 23800 | 8326 |
| 559 | 20230724 | 104400 | 15625153050 | 23850 | 23800 | 23900 | 23800 | 2864 |
| 560 | 20230724 | 104300 | 15556859850 | 23800 | 23850 | 23900 | 23800 | 5417 |
| 561 | 20230724 | 104200 | 15427690250 | 23850 | 23850 | 23900 | 23850 | 1791 |
| 562 | 20230724 | 104100 | 15384972850 | 23850 | 23900 | 23900 | 23850 | 2758 |
| 563 | 20230724 | 104000 | 15319167350 | 23900 | 23900 | 23950 | 23850 | 3494 |
| 564 | 20230724 | 103900 | 15235709000 | 23900 | 23900 | 23950 | 23900 | 1528 |
| 565 | 20230724 | 103800 | 15199189500 | 23900 | 23950 | 23950 | 23900 | 2444 |
| 566 | 20230724 | 103700 | 15140773200 | 23900 | 23950 | 23950 | 23850 | 1576 |
| 567 | 20230724 | 103600 | 15103101100 | 23950 | 24000 | 24000 | 23850 | 11719 |
| 568 | 20230724 | 103500 | 14822951700 | 24000 | 24050 | 24050 | 23950 | 1836 |
| 569 | 20230724 | 103400 | 14778862300 | 24050 | 24050 | 24100 | 24000 | 1361 |
| 570 | 20230724 | 103300 | 14746126050 | 24000 | 24000 | 24100 | 23950 | 5294 |
| 571 | 20230724 | 103200 | 14618828600 | 23950 | 23950 | 24050 | 23950 | 5963 |
| 572 | 20230724 | 103100 | 14475871150 | 24000 | 24000 | 24050 | 23950 | 1871 |
| 573 | 20230724 | 103000 | 14430999450 | 24050 | 24000 | 24050 | 23950 | 3069 |
| 574 | 20230724 | 102900 | 14357425650 | 24000 | 24050 | 24050 | 23950 | 3040 |
| 575 | 20230724 | 102800 | 14284447400 | 24050 | 24000 | 24050 | 24000 | 860 |
| 576 | 20230724 | 102700 | 14263773150 | 24050 | 24000 | 24050 | 24000 | 1899 |
| 577 | 20230724 | 102600 | 14218196150 | 24000 | 24000 | 24000 | 23950 | 1500 |
| 578 | 20230724 | 102500 | 14182212100 | 24000 | 23950 | 24000 | 23950 | 2211 |
| 579 | 20230724 | 102400 | 14129198550 | 24000 | 24000 | 24000 | 23950 | 1868 |
| 580 | 20230724 | 102300 | 14084393800 | 23950 | 24050 | 24050 | 23950 | 1970 |
| 581 | 20230724 | 102200 | 14037154950 | 24000 | 24050 | 24050 | 24000 | 2655 |
| 582 | 20230724 | 102100 | 13973382600 | 24050 | 24100 | 24100 | 24050 | 3280 |
| 583 | 20230724 | 102000 | 13894491300 | 24100 | 24100 | 24100 | 24050 | 2454 |
| 584 | 20230724 | 101900 | 13835393150 | 24100 | 24100 | 24150 | 24050 | 6461 |
| 585 | 20230724 | 101800 | 13679685250 | 24100 | 24000 | 24100 | 24000 | 9853 |
| 586 | 20230724 | 101700 | 13442818600 | 23950 | 24000 | 24000 | 23900 | 3000 |
| 587 | 20230724 | 101600 | 13370995850 | 23950 | 24000 | 24000 | 23950 | 5035 |
| 588 | 20230724 | 101500 | 13250402050 | 24000 | 23900 | 24000 | 23850 | 3669 |
| 589 | 20230724 | 101400 | 13162661950 | 23850 | 23850 | 23950 | 23800 | 9375 |
| 590 | 20230724 | 101300 | 12939042800 | 23900 | 23950 | 23950 | 23850 | 6945 |
| 591 | 20230724 | 101200 | 12773215550 | 23950 | 23950 | 24000 | 23950 | 2140 |
| 592 | 20230724 | 101100 | 12721959500 | 23950 | 23950 | 24000 | 23950 | 1595 |
| 593 | 20230724 | 101000 | 12683759100 | 24000 | 23950 | 24050 | 23900 | 3722 |
| 594 | 20230724 | 100900 | 12594471800 | 24000 | 23950 | 24000 | 23950 | 1975 |
| 595 | 20230724 | 100800 | 12547148850 | 23950 | 23950 | 24000 | 23950 | 2703 |
| 596 | 20230724 | 100700 | 12482374700 | 23950 | 23900 | 24000 | 23900 | 1543 |
| 597 | 20230724 | 100600 | 12445452100 | 23900 | 23850 | 24050 | 23850 | 5000 |
| 598 | 20230724 | 100500 | 12325715900 | 23850 | 23850 | 23900 | 23850 | 2873 |
| 599 | 20230724 | 100400 | 12257167700 | 23850 | 24000 | 24000 | 23850 | 2217 |
| 600 | 20230724 | 100300 | 12204171800 | 24000 | 24000 | 24000 | 23900 | 10294 |
| 601 | 20230724 | 100200 | 11957721300 | 24000 | 24000 | 24000 | 23900 | 2158 |
| 602 | 20230724 | 100100 | 11906067650 | 23950 | 23950 | 24000 | 23900 | 3413 |
| 603 | 20230724 | 100000 | 11824229100 | 23950 | 23950 | 23950 | 23900 | 4262 |
| 604 | 20230724 | 095900 | 11722157350 | 23950 | 23900 | 23950 | 23900 | 1679 |
| 605 | 20230724 | 095800 | 11682025000 | 23900 | 23950 | 24000 | 23900 | 1849 |
| 606 | 20230724 | 095700 | 11637744150 | 23950 | 24000 | 24000 | 23900 | 2746 |
| 607 | 20230724 | 095600 | 11571970800 | 24000 | 23900 | 24000 | 23900 | 2769 |
| 608 | 20230724 | 095500 | 11505702700 | 23900 | 23900 | 23950 | 23900 | 1455 |
| 609 | 20230724 | 095400 | 11470900550 | 23950 | 23950 | 24000 | 23900 | 4549 |
| 610 | 20230724 | 095300 | 11361969050 | 23950 | 23800 | 23950 | 23800 | 4494 |
| 611 | 20230724 | 095200 | 11254796500 | 23800 | 23850 | 23850 | 23800 | 1946 |
| 612 | 20230724 | 095100 | 11208481400 | 23800 | 23750 | 23850 | 23750 | 1073 |
| 613 | 20230724 | 095000 | 11182973600 | 23750 | 23750 | 23800 | 23750 | 3816 |
| 614 | 20230724 | 094900 | 11092285650 | 23750 | 23850 | 23850 | 23750 | 4542 |
| 615 | 20230724 | 094800 | 10984349100 | 23750 | 23800 | 23850 | 23700 | 4544 |
| 616 | 20230724 | 094700 | 10876347850 | 23800 | 23750 | 23800 | 23750 | 558 |
| 617 | 20230724 | 094600 | 10863093450 | 23750 | 23750 | 23800 | 23700 | 4345 |
| 618 | 20230724 | 094500 | 10759987800 | 23750 | 23800 | 23800 | 23700 | 2241 |
| 619 | 20230724 | 094400 | 10706754700 | 23800 | 23850 | 23850 | 23800 | 3404 |
| 620 | 20230724 | 094300 | 10625628850 | 23850 | 24000 | 24000 | 23850 | 5015 |
| 621 | 20230724 | 094200 | 10505709550 | 23950 | 23850 | 23950 | 23800 | 5803 |
| 622 | 20230724 | 094100 | 10367025000 | 23850 | 23800 | 23850 | 23800 | 1686 |
| 623 | 20230724 | 094000 | 10326894950 | 23850 | 23700 | 23850 | 23700 | 2539 |
| 624 | 20230724 | 093900 | 10266536500 | 23700 | 23750 | 23800 | 23700 | 2576 |
| 625 | 20230724 | 093800 | 10205326400 | 23800 | 23800 | 23800 | 23750 | 590 |
| 626 | 20230724 | 093700 | 10191306850 | 23800 | 23800 | 23850 | 23750 | 2381 |
| 627 | 20230724 | 093600 | 10134643450 | 23850 | 23850 | 23850 | 23750 | 1955 |
| 628 | 20230724 | 093500 | 10088111000 | 23800 | 23750 | 23800 | 23700 | 3726 |
| 629 | 20230724 | 093400 | 9999568450 | 23750 | 23700 | 23800 | 23700 | 2906 |
| 630 | 20230724 | 093300 | 9930558300 | 23700 | 23650 | 23750 | 23650 | 2668 |
| 631 | 20230724 | 093200 | 9867325050 | 23700 | 23550 | 23700 | 23550 | 3335 |
| 632 | 20230724 | 093100 | 9788525300 | 23600 | 23650 | 23650 | 23550 | 3023 |
| 633 | 20230724 | 093000 | 9717278600 | 23600 | 23600 | 23600 | 23550 | 2458 |
| 634 | 20230724 | 092900 | 9659332100 | 23550 | 23600 | 23600 | 23500 | 6445 |
| 635 | 20230724 | 092800 | 9507562400 | 23600 | 23650 | 23650 | 23550 | 8640 |
| 636 | 20230724 | 092700 | 9303760200 | 23650 | 23650 | 23700 | 23600 | 5181 |
| 637 | 20230724 | 092600 | 9181320000 | 23650 | 23550 | 23650 | 23550 | 5578 |
| 638 | 20230724 | 092500 | 9049692550 | 23550 | 23550 | 23600 | 23550 | 6406 |
| 639 | 20230724 | 092400 | 8898812200 | 23550 | 23500 | 23600 | 23500 | 10856 |
| 640 | 20230724 | 092300 | 8643114650 | 23500 | 23800 | 23800 | 23500 | 31445 |
| 641 | 20230724 | 092200 | 7898674350 | 23800 | 23900 | 23950 | 23800 | 18062 |
| 642 | 20230724 | 092100 | 7467715450 | 23900 | 23900 | 23900 | 23850 | 4189 |
| 643 | 20230724 | 092000 | 7367632800 | 23900 | 23900 | 23950 | 23850 | 2256 |
| 644 | 20230724 | 091900 | 7313737450 | 23850 | 23950 | 23950 | 23850 | 4549 |
| 645 | 20230724 | 091800 | 7205008300 | 23900 | 23900 | 24000 | 23850 | 4960 |
| 646 | 20230724 | 091700 | 7086451350 | 23900 | 23950 | 23950 | 23850 | 11831 |
| 647 | 20230724 | 091600 | 6803906350 | 23950 | 23900 | 24000 | 23850 | 7649 |
| 648 | 20230724 | 091500 | 6620776500 | 23850 | 24050 | 24100 | 23850 | 13375 |
| 649 | 20230724 | 091400 | 6300027550 | 24050 | 24250 | 24300 | 24050 | 16294 |
| 650 | 20230724 | 091300 | 5906213800 | 24300 | 24250 | 24400 | 24150 | 20239 |
| 651 | 20230724 | 091200 | 5414790250 | 24250 | 24100 | 24300 | 24050 | 16545 |
| 652 | 20230724 | 091100 | 5014648350 | 24100 | 23900 | 24100 | 23800 | 17567 |
| 653 | 20230724 | 091000 | 4594131300 | 23850 | 23950 | 23950 | 23800 | 10498 |
| 654 | 20230724 | 090900 | 4343299400 | 23950 | 23950 | 24000 | 23900 | 2643 |
| 655 | 20230724 | 090800 | 4279986650 | 23950 | 24100 | 24100 | 23950 | 10281 |
| 656 | 20230724 | 090700 | 4032948950 | 24050 | 23900 | 24100 | 23800 | 15691 |
| 657 | 20230724 | 090600 | 3657273150 | 23900 | 23950 | 24000 | 23800 | 14418 |
| 658 | 20230724 | 090500 | 3312789500 | 24000 | 24150 | 24200 | 23950 | 21237 |
| 659 | 20230724 | 090400 | 2801340850 | 24150 | 23950 | 24150 | 23850 | 11587 |
| 660 | 20230724 | 090300 | 2523255050 | 23900 | 24000 | 24000 | 23800 | 14901 |
| 661 | 20230724 | 090200 | 2166880850 | 24000 | 23700 | 24000 | 23650 | 22011 |
| 662 | 20230724 | 090100 | 1642873800 | 23650 | 23800 | 23850 | 23650 | 14784 |
| 663 | 20230724 | 090000 | 1291883500 | 23800 | 23900 | 23950 | 23750 | 53372 |