36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 23178 |
| 3 | 20230726 | 200000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230726 | 195900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230726 | 195800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230726 | 195700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230726 | 195600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230726 | 195500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230726 | 195400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230726 | 195300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230726 | 195200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230726 | 195100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230726 | 195000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230726 | 194900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230726 | 194800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230726 | 194700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230726 | 194600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230726 | 194500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230726 | 194400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230726 | 194300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230726 | 194200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230726 | 194100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230726 | 194000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230726 | 193900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230726 | 193800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230726 | 193700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230726 | 193600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230726 | 193500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230726 | 193400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230726 | 193300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230726 | 193200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230726 | 193100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 23178 |
| 33 | 20230726 | 193000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230726 | 192900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230726 | 192800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230726 | 192700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230726 | 192600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230726 | 192500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230726 | 192400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230726 | 192300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230726 | 192200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230726 | 192100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230726 | 192000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230726 | 191900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230726 | 191800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230726 | 191700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230726 | 191600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230726 | 191500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230726 | 191400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230726 | 191300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230726 | 191200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230726 | 191100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230726 | 191000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230726 | 190900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230726 | 190800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230726 | 190700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230726 | 190600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230726 | 190500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230726 | 190400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230726 | 190300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230726 | 190200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230726 | 190100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 23178 |
| 63 | 20230726 | 190000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230726 | 185900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230726 | 185800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230726 | 185700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230726 | 185600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230726 | 185500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230726 | 185400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230726 | 185300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230726 | 185200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230726 | 185100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230726 | 185000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230726 | 184900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230726 | 184800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230726 | 184700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230726 | 184600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230726 | 184500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230726 | 184400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230726 | 184300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230726 | 184200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230726 | 184100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230726 | 184000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230726 | 183900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230726 | 183800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230726 | 183700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230726 | 183600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230726 | 183500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230726 | 183400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230726 | 183300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230726 | 183200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230726 | 183100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 23178 |
| 93 | 20230726 | 183000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230726 | 182900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230726 | 182800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230726 | 182700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230726 | 182600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230726 | 182500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230726 | 182400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230726 | 182300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230726 | 182200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230726 | 182100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230726 | 182000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230726 | 181900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230726 | 181800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230726 | 181700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230726 | 181600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230726 | 181500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230726 | 181400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230726 | 181300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230726 | 181200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230726 | 181100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230726 | 181000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230726 | 180900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230726 | 180800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230726 | 180700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230726 | 180600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230726 | 180500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230726 | 180400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230726 | 180300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230726 | 180200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230726 | 180100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 23178 |
| 123 | 20230726 | 180000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230726 | 175900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230726 | 175800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230726 | 175700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230726 | 175600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230726 | 175500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230726 | 175400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230726 | 175300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230726 | 175200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230726 | 175100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230726 | 175000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230726 | 174900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230726 | 174800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230726 | 174700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230726 | 174600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230726 | 174500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230726 | 174400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230726 | 174300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230726 | 174200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230726 | 174100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230726 | 174000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230726 | 173900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230726 | 173800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230726 | 173700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230726 | 173600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230726 | 173500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230726 | 173400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230726 | 173300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230726 | 173200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230726 | 173100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 23178 |
| 153 | 20230726 | 173000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230726 | 172900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230726 | 172800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230726 | 172700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230726 | 172600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230726 | 172500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230726 | 172400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230726 | 172300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230726 | 172200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230726 | 172100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230726 | 172000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230726 | 171900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230726 | 171800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230726 | 171700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230726 | 171600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230726 | 171500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230726 | 171400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230726 | 171300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230726 | 171200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230726 | 171100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230726 | 171000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230726 | 170900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230726 | 170800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230726 | 170700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230726 | 170600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230726 | 170500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230726 | 170400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230726 | 170300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230726 | 170200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230726 | 170100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 23178 |
| 183 | 20230726 | 170000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230726 | 165900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230726 | 165800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230726 | 165700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230726 | 165600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230726 | 165500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230726 | 165400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230726 | 165300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230726 | 165200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230726 | 165100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230726 | 165000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230726 | 164900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230726 | 164800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230726 | 164700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230726 | 164600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230726 | 164500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230726 | 164400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230726 | 164300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230726 | 164200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230726 | 164100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230726 | 164000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230726 | 163900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230726 | 163800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230726 | 163700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230726 | 163600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230726 | 163500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230726 | 163400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230726 | 163300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20230726 | 163200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230726 | 163100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 23178 |
| 213 | 20230726 | 163000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230726 | 162900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230726 | 162800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230726 | 162700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230726 | 162600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20230726 | 162500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230726 | 162400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20230726 | 162300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230726 | 162200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20230726 | 162100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20230726 | 162000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20230726 | 161900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20230726 | 161800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20230726 | 161700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20230726 | 161600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20230726 | 161500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20230726 | 161400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20230726 | 161300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20230726 | 161200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20230726 | 161100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20230726 | 161000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20230726 | 160900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20230726 | 160800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20230726 | 160700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20230726 | 160600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20230726 | 160500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20230726 | 160400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20230726 | 160300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20230726 | 160200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20230726 | 160100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 23178 |
| 243 | 20230726 | 160000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20230726 | 155900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20230726 | 155800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20230726 | 155700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20230726 | 155600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20230726 | 155500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20230726 | 155400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20230726 | 155300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20230726 | 155200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20230726 | 155100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20230726 | 155000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20230726 | 154900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20230726 | 154800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20230726 | 154700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20230726 | 154600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20230726 | 154500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20230726 | 154400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20230726 | 154300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20230726 | 154200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20230726 | 154100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20230726 | 154000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20230726 | 153900 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20230726 | 153800 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20230726 | 153700 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20230726 | 153600 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20230726 | 153500 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20230726 | 153400 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20230726 | 153300 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20230726 | 153200 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20230726 | 153100 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 23178 |
| 273 | 20230726 | 153000 | 56085285050 | 20200 | 20200 | 20200 | 20200 | 23178 |
| 274 | 20230726 | 152900 | 55617089450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20230726 | 152800 | 55617089450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20230726 | 152700 | 55617089450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20230726 | 152600 | 55617089450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20230726 | 152500 | 55617089450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20230726 | 152400 | 55617089450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20230726 | 152300 | 55617089450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20230726 | 152200 | 55617089450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20230726 | 152100 | 55617089450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20230726 | 152000 | 55617089450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20230726 | 151900 | 55617089450 | 20300 | 20300 | 20300 | 20250 | 4989 |
| 285 | 20230726 | 151800 | 55515970200 | 20250 | 20250 | 20300 | 20200 | 3270 |
| 286 | 20230726 | 151700 | 55449707300 | 20200 | 20250 | 20300 | 20200 | 6849 |
| 287 | 20230726 | 151600 | 55311079500 | 20300 | 20200 | 20300 | 20200 | 2260 |
| 288 | 20230726 | 151500 | 55265345150 | 20200 | 20100 | 20250 | 20100 | 3579 |
| 289 | 20230726 | 151400 | 55193144250 | 20150 | 20150 | 20200 | 20150 | 1605 |
| 290 | 20230726 | 151300 | 55160803050 | 20150 | 20150 | 20200 | 20100 | 3602 |
| 291 | 20230726 | 151200 | 55088271200 | 20100 | 20000 | 20150 | 20000 | 8537 |
| 292 | 20230726 | 151100 | 54916589450 | 20100 | 20000 | 20100 | 20000 | 8813 |
| 293 | 20230726 | 151000 | 54740003500 | 20000 | 19990 | 20050 | 19960 | 11629 |
| 294 | 20230726 | 150900 | 54507558900 | 19990 | 20100 | 20100 | 19980 | 23839 |
| 295 | 20230726 | 150800 | 54030508560 | 20050 | 20100 | 20100 | 20050 | 3791 |
| 296 | 20230726 | 150700 | 53954439410 | 20100 | 20000 | 20100 | 20000 | 3326 |
| 297 | 20230726 | 150600 | 53887713110 | 20050 | 20100 | 20100 | 20000 | 18230 |
| 298 | 20230726 | 150500 | 53522593010 | 20150 | 20150 | 20200 | 20100 | 3830 |
| 299 | 20230726 | 150400 | 53445444360 | 20150 | 20100 | 20200 | 20100 | 12095 |
| 300 | 20230726 | 150300 | 53201753760 | 20100 | 20100 | 20150 | 20050 | 6550 |
| 301 | 20230726 | 150200 | 53070191910 | 20050 | 20200 | 20200 | 20050 | 15361 |
| 302 | 20230726 | 150100 | 52761362210 | 20200 | 20200 | 20200 | 20150 | 2129 |
| 303 | 20230726 | 150000 | 52718406060 | 20200 | 20200 | 20300 | 20150 | 3192 |
| 304 | 20230726 | 145900 | 52653926010 | 20200 | 20300 | 20300 | 20200 | 4938 |
| 305 | 20230726 | 145800 | 52554066410 | 20350 | 20350 | 20400 | 20350 | 2171 |
| 306 | 20230726 | 145700 | 52509853960 | 20350 | 20250 | 20350 | 20150 | 4821 |
| 307 | 20230726 | 145600 | 52411994660 | 20200 | 20200 | 20250 | 20200 | 3628 |
| 308 | 20230726 | 145500 | 52338639010 | 20200 | 20300 | 20300 | 20200 | 3058 |
| 309 | 20230726 | 145400 | 52276765060 | 20250 | 20250 | 20300 | 20200 | 2767 |
| 310 | 20230726 | 145300 | 52220729210 | 20300 | 20300 | 20300 | 20250 | 1287 |
| 311 | 20230726 | 145200 | 52194664010 | 20300 | 20250 | 20350 | 20250 | 4286 |
| 312 | 20230726 | 145100 | 52107741110 | 20250 | 20200 | 20250 | 20200 | 610 |
| 313 | 20230726 | 145000 | 52095403260 | 20250 | 20150 | 20250 | 20150 | 2040 |
| 314 | 20230726 | 144900 | 52054175660 | 20150 | 20150 | 20150 | 20100 | 3115 |
| 315 | 20230726 | 144800 | 51991464810 | 20150 | 20150 | 20200 | 20100 | 5086 |
| 316 | 20230726 | 144700 | 51889121760 | 20150 | 20250 | 20300 | 20100 | 7000 |
| 317 | 20230726 | 144600 | 51747805560 | 20250 | 20200 | 20300 | 20200 | 1402 |
| 318 | 20230726 | 144500 | 51719480510 | 20250 | 20150 | 20250 | 20150 | 1464 |
| 319 | 20230726 | 144400 | 51689918060 | 20150 | 20200 | 20200 | 20100 | 3765 |
| 320 | 20230726 | 144300 | 51614029060 | 20200 | 20350 | 20350 | 20200 | 5938 |
| 321 | 20230726 | 144200 | 51493776810 | 20350 | 20350 | 20400 | 20300 | 688 |
| 322 | 20230726 | 144100 | 51479776910 | 20350 | 20350 | 20450 | 20300 | 1506 |
| 323 | 20230726 | 144000 | 51449061860 | 20350 | 20300 | 20350 | 20250 | 748 |
| 324 | 20230726 | 143900 | 51433886010 | 20250 | 20300 | 20350 | 20200 | 8048 |
| 325 | 20230726 | 143800 | 51270750810 | 20400 | 20450 | 20450 | 20350 | 3992 |
| 326 | 20230726 | 143700 | 51189407210 | 20450 | 20500 | 20600 | 20450 | 5541 |
| 327 | 20230726 | 143600 | 51075727160 | 20450 | 20450 | 20550 | 20400 | 3974 |
| 328 | 20230726 | 143500 | 50994357160 | 20500 | 20400 | 20500 | 20300 | 2794 |
| 329 | 20230726 | 143400 | 50937372210 | 20400 | 20400 | 20400 | 20350 | 193 |
| 330 | 20230726 | 143300 | 50933435760 | 20400 | 20250 | 20400 | 20250 | 1102 |
| 331 | 20230726 | 143200 | 50911006110 | 20250 | 20250 | 20350 | 20200 | 4047 |
| 332 | 20230726 | 143100 | 50829188860 | 20250 | 20300 | 20300 | 20250 | 4667 |
| 333 | 20230726 | 143000 | 50734528860 | 20300 | 20400 | 20450 | 20300 | 4497 |
| 334 | 20230726 | 142900 | 50642834860 | 20400 | 20450 | 20600 | 20400 | 5719 |
| 335 | 20230726 | 142800 | 50525609660 | 20500 | 20500 | 20550 | 20500 | 3800 |
| 336 | 20230726 | 142700 | 50447708860 | 20500 | 20350 | 20500 | 20300 | 7694 |
| 337 | 20230726 | 142600 | 50290533860 | 20350 | 20300 | 20350 | 20250 | 1912 |
| 338 | 20230726 | 142500 | 50251682060 | 20300 | 20300 | 20300 | 20250 | 2160 |
| 339 | 20230726 | 142400 | 50207851360 | 20300 | 20250 | 20350 | 20250 | 1854 |
| 340 | 20230726 | 142300 | 50170214760 | 20250 | 20250 | 20300 | 20250 | 561 |
| 341 | 20230726 | 142200 | 50158844860 | 20250 | 20300 | 20350 | 20250 | 695 |
| 342 | 20230726 | 142100 | 50144762660 | 20200 | 20400 | 20450 | 20200 | 5785 |
| 343 | 20230726 | 142000 | 50027063360 | 20450 | 20400 | 20450 | 20400 | 1842 |
| 344 | 20230726 | 141900 | 49989480260 | 20400 | 20400 | 20450 | 20400 | 1762 |
| 345 | 20230726 | 141800 | 49953528360 | 20400 | 20350 | 20450 | 20350 | 2323 |
| 346 | 20230726 | 141700 | 49906131460 | 20350 | 20300 | 20400 | 20250 | 3907 |
| 347 | 20230726 | 141600 | 49826736360 | 20400 | 20200 | 20400 | 20200 | 4461 |
| 348 | 20230726 | 141500 | 49736335260 | 20250 | 20250 | 20250 | 20150 | 1388 |
| 349 | 20230726 | 141400 | 49708261860 | 20250 | 20200 | 20250 | 20150 | 2755 |
| 350 | 20230726 | 141300 | 49652649210 | 20200 | 20150 | 20250 | 20150 | 2151 |
| 351 | 20230726 | 141200 | 49609204610 | 20150 | 20050 | 20150 | 20000 | 7563 |
| 352 | 20230726 | 141100 | 49457433010 | 20100 | 20050 | 20150 | 20050 | 11239 |
| 353 | 20230726 | 141000 | 49232049310 | 20050 | 20300 | 20300 | 20050 | 6406 |
| 354 | 20230726 | 140900 | 49102676760 | 20250 | 20250 | 20300 | 20250 | 1765 |
| 355 | 20230726 | 140800 | 49066910960 | 20200 | 20250 | 20300 | 20200 | 3136 |
| 356 | 20230726 | 140700 | 49003407710 | 20250 | 20250 | 20250 | 20150 | 3487 |
| 357 | 20230726 | 140600 | 48932930660 | 20250 | 20350 | 20350 | 20100 | 7969 |
| 358 | 20230726 | 140500 | 48771726310 | 20350 | 20500 | 20500 | 20250 | 9898 |
| 359 | 20230726 | 140400 | 48570136960 | 20500 | 20600 | 20600 | 20450 | 11095 |
| 360 | 20230726 | 140300 | 48342401910 | 20600 | 20550 | 20600 | 20350 | 12474 |
| 361 | 20230726 | 140200 | 48086488910 | 20500 | 20250 | 20600 | 20200 | 11174 |
| 362 | 20230726 | 140100 | 47858081760 | 20250 | 20100 | 20350 | 20100 | 16435 |
| 363 | 20230726 | 140000 | 47525572310 | 20100 | 20100 | 20150 | 19980 | 4600 |
| 364 | 20230726 | 135900 | 47433311730 | 20100 | 20050 | 20100 | 19980 | 9075 |
| 365 | 20230726 | 135800 | 47251551830 | 20000 | 19930 | 20000 | 19910 | 17833 |
| 366 | 20230726 | 135700 | 46895757350 | 19920 | 20000 | 20000 | 19910 | 15092 |
| 367 | 20230726 | 135600 | 46594498230 | 19990 | 20000 | 20050 | 19990 | 10761 |
| 368 | 20230726 | 135500 | 46379290910 | 20000 | 20000 | 20050 | 19990 | 9258 |
| 369 | 20230726 | 135400 | 46194054350 | 20000 | 20000 | 20050 | 19990 | 8925 |
| 370 | 20230726 | 135300 | 46015465260 | 19990 | 19980 | 20050 | 19950 | 19677 |
| 371 | 20230726 | 135200 | 45622455410 | 19950 | 20100 | 20200 | 19950 | 33312 |
| 372 | 20230726 | 135100 | 44955395900 | 20050 | 20200 | 20250 | 20050 | 20199 |
| 373 | 20230726 | 135000 | 44548410000 | 20250 | 20400 | 20400 | 20200 | 9173 |
| 374 | 20230726 | 134900 | 44362264650 | 20400 | 20400 | 20500 | 20300 | 4902 |
| 375 | 20230726 | 134800 | 44262299250 | 20400 | 20450 | 20450 | 20300 | 7656 |
| 376 | 20230726 | 134700 | 44106319650 | 20450 | 20300 | 20450 | 20250 | 13460 |
| 377 | 20230726 | 134600 | 43832594300 | 20300 | 20300 | 20400 | 20250 | 12569 |
| 378 | 20230726 | 134500 | 43576836700 | 20350 | 20450 | 20450 | 20200 | 19908 |
| 379 | 20230726 | 134400 | 43172670350 | 20450 | 20600 | 20600 | 20400 | 9221 |
| 380 | 20230726 | 134300 | 42983687950 | 20550 | 20750 | 20800 | 20500 | 12740 |
| 381 | 20230726 | 134200 | 42720947650 | 20750 | 20750 | 20800 | 20700 | 5121 |
| 382 | 20230726 | 134100 | 42614763850 | 20750 | 20800 | 20850 | 20700 | 10109 |
| 383 | 20230726 | 134000 | 42404730600 | 20750 | 20550 | 20750 | 20500 | 16741 |
| 384 | 20230726 | 133900 | 42060734450 | 20500 | 20650 | 20750 | 20500 | 26189 |
| 385 | 20230726 | 133800 | 41520885350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 386 | 20230726 | 133700 | 41520885350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 387 | 20230726 | 133600 | 41520885350 | 20600 | 20850 | 20850 | 20600 | 22436 |
| 388 | 20230726 | 133500 | 41055889150 | 20850 | 20950 | 21000 | 20850 | 16498 |
| 389 | 20230726 | 133400 | 40711440050 | 20950 | 21000 | 21100 | 20950 | 10677 |
| 390 | 20230726 | 133300 | 40487435900 | 21050 | 21050 | 21100 | 21000 | 2954 |
| 391 | 20230726 | 133200 | 40425325200 | 21050 | 21150 | 21200 | 21000 | 8956 |
| 392 | 20230726 | 133100 | 40236524650 | 21100 | 21150 | 21200 | 21100 | 2548 |
| 393 | 20230726 | 133000 | 40182692500 | 21100 | 21150 | 21200 | 21100 | 3028 |
| 394 | 20230726 | 132900 | 40118663550 | 21150 | 21100 | 21150 | 21050 | 2935 |
| 395 | 20230726 | 132800 | 40056693400 | 21100 | 21100 | 21100 | 21000 | 3856 |
| 396 | 20230726 | 132700 | 39975484700 | 21050 | 21050 | 21100 | 21000 | 2804 |
| 397 | 20230726 | 132600 | 39916509500 | 21000 | 20850 | 21050 | 20850 | 7083 |
| 398 | 20230726 | 132500 | 39768315700 | 20900 | 21000 | 21050 | 20900 | 28468 |
| 399 | 20230726 | 132400 | 39171850600 | 21000 | 21100 | 21150 | 21000 | 11347 |
| 400 | 20230726 | 132300 | 38933294250 | 21050 | 21100 | 21200 | 21050 | 6354 |
| 401 | 20230726 | 132200 | 38799352000 | 21050 | 21150 | 21200 | 21050 | 6061 |
| 402 | 20230726 | 132100 | 38671330650 | 21150 | 21150 | 21200 | 21100 | 3417 |
| 403 | 20230726 | 132000 | 38599061050 | 21150 | 21100 | 21200 | 21100 | 2621 |
| 404 | 20230726 | 131900 | 38543609400 | 21150 | 21050 | 21150 | 21050 | 5211 |
| 405 | 20230726 | 131800 | 38433851900 | 21050 | 21100 | 21100 | 21050 | 8819 |
| 406 | 20230726 | 131700 | 38248103000 | 21150 | 21100 | 21150 | 21050 | 944 |
| 407 | 20230726 | 131600 | 38228185200 | 21100 | 21050 | 21150 | 21050 | 3751 |
| 408 | 20230726 | 131500 | 38149177000 | 21100 | 21150 | 21150 | 21100 | 3149 |
| 409 | 20230726 | 131400 | 38082702900 | 21150 | 21100 | 21150 | 21050 | 1980 |
| 410 | 20230726 | 131300 | 38040950750 | 21050 | 21200 | 21200 | 21050 | 8144 |
| 411 | 20230726 | 131200 | 37869048550 | 21150 | 21250 | 21250 | 21150 | 5949 |
| 412 | 20230726 | 131100 | 37743099500 | 21250 | 21300 | 21300 | 21200 | 1789 |
| 413 | 20230726 | 131000 | 37705094750 | 21300 | 21250 | 21300 | 21200 | 5200 |
| 414 | 20230726 | 130900 | 37594843150 | 21250 | 21300 | 21300 | 21200 | 3933 |
| 415 | 20230726 | 130800 | 37511267150 | 21250 | 21250 | 21350 | 21250 | 549 |
| 416 | 20230726 | 130700 | 37499595250 | 21300 | 21300 | 21350 | 21250 | 222 |
| 417 | 20230726 | 130600 | 37494870500 | 21300 | 21350 | 21350 | 21300 | 1696 |
| 418 | 20230726 | 130500 | 37458744300 | 21350 | 21350 | 21400 | 21350 | 2657 |
| 419 | 20230726 | 130400 | 37401927250 | 21300 | 21300 | 21350 | 21250 | 4093 |
| 420 | 20230726 | 130300 | 37314612350 | 21250 | 21250 | 21300 | 21250 | 22 |
| 421 | 20230726 | 130200 | 37314144800 | 21350 | 21300 | 21350 | 21200 | 6533 |
| 422 | 20230726 | 130100 | 37175316550 | 21250 | 21300 | 21350 | 21250 | 2296 |
| 423 | 20230726 | 130000 | 37126413050 | 21300 | 21300 | 21350 | 21300 | 188 |
| 424 | 20230726 | 125900 | 37122403650 | 21300 | 21300 | 21350 | 21250 | 2112 |
| 425 | 20230726 | 125800 | 37077420400 | 21250 | 21250 | 21300 | 21250 | 2162 |
| 426 | 20230726 | 125700 | 37031476850 | 21250 | 21250 | 21300 | 21250 | 784 |
| 427 | 20230726 | 125600 | 37014805300 | 21300 | 21300 | 21300 | 21300 | 3383 |
| 428 | 20230726 | 125500 | 36942747400 | 21300 | 21350 | 21350 | 21300 | 544 |
| 429 | 20230726 | 125400 | 36931147200 | 21350 | 21350 | 21350 | 21300 | 3508 |
| 430 | 20230726 | 125300 | 36856304350 | 21350 | 21300 | 21400 | 21300 | 5908 |
| 431 | 20230726 | 125200 | 36730213000 | 21300 | 21300 | 21300 | 21250 | 1331 |
| 432 | 20230726 | 125100 | 36701876750 | 21300 | 21250 | 21300 | 21200 | 1409 |
| 433 | 20230726 | 125000 | 36671935600 | 21250 | 21200 | 21250 | 21150 | 2640 |
| 434 | 20230726 | 124900 | 36616071700 | 21250 | 21150 | 21250 | 21150 | 1741 |
| 435 | 20230726 | 124800 | 36579152450 | 21150 | 21200 | 21200 | 21150 | 634 |
| 436 | 20230726 | 124700 | 36565738550 | 21200 | 21150 | 21200 | 21150 | 1087 |
| 437 | 20230726 | 124600 | 36542708700 | 21200 | 21100 | 21200 | 21100 | 966 |
| 438 | 20230726 | 124500 | 36522263350 | 21100 | 21150 | 21150 | 21050 | 6646 |
| 439 | 20230726 | 124400 | 36381973900 | 21100 | 21200 | 21200 | 21100 | 9982 |
| 440 | 20230726 | 124300 | 36171266000 | 21200 | 21200 | 21200 | 21150 | 11076 |
| 441 | 20230726 | 124200 | 35936835650 | 21200 | 21250 | 21250 | 21200 | 3678 |
| 442 | 20230726 | 124100 | 35858810250 | 21250 | 21250 | 21250 | 21200 | 706 |
| 443 | 20230726 | 124000 | 35843819350 | 21200 | 21250 | 21250 | 21200 | 1236 |
| 444 | 20230726 | 123900 | 35817570450 | 21250 | 21200 | 21250 | 21200 | 4088 |
| 445 | 20230726 | 123800 | 35730893400 | 21200 | 21200 | 21250 | 21200 | 4731 |
| 446 | 20230726 | 123700 | 35630508250 | 21250 | 21200 | 21300 | 21200 | 4050 |
| 447 | 20230726 | 123600 | 35544423950 | 21200 | 21250 | 21250 | 21150 | 4905 |
| 448 | 20230726 | 123500 | 35440438050 | 21200 | 21250 | 21250 | 21200 | 427 |
| 449 | 20230726 | 123400 | 35431378700 | 21200 | 21250 | 21300 | 21150 | 7356 |
| 450 | 20230726 | 123300 | 35275330750 | 21250 | 21300 | 21300 | 21250 | 7996 |
| 451 | 20230726 | 123200 | 35105284600 | 21350 | 21400 | 21400 | 21300 | 6794 |
| 452 | 20230726 | 123100 | 34960312050 | 21400 | 21350 | 21400 | 21350 | 212 |
| 453 | 20230726 | 123000 | 34955784300 | 21350 | 21350 | 21400 | 21350 | 863 |
| 454 | 20230726 | 122900 | 34937345900 | 21400 | 21350 | 21400 | 21300 | 1880 |
| 455 | 20230726 | 122800 | 34897206650 | 21350 | 21350 | 21350 | 21300 | 598 |
| 456 | 20230726 | 122700 | 34884449850 | 21350 | 21350 | 21350 | 21300 | 5583 |
| 457 | 20230726 | 122600 | 34765388700 | 21300 | 21300 | 21350 | 21300 | 1435 |
| 458 | 20230726 | 122500 | 34734814750 | 21350 | 21300 | 21350 | 21300 | 722 |
| 459 | 20230726 | 122400 | 34719434250 | 21300 | 21350 | 21350 | 21300 | 2441 |
| 460 | 20230726 | 122300 | 34667439850 | 21300 | 21350 | 21350 | 21300 | 1553 |
| 461 | 20230726 | 122200 | 34634292050 | 21300 | 21300 | 21350 | 21300 | 654 |
| 462 | 20230726 | 122100 | 34620353350 | 21300 | 21350 | 21350 | 21300 | 1354 |
| 463 | 20230726 | 122000 | 34591479350 | 21300 | 21400 | 21400 | 21300 | 3262 |
| 464 | 20230726 | 121900 | 34521902950 | 21350 | 21350 | 21400 | 21350 | 427 |
| 465 | 20230726 | 121800 | 34512783950 | 21350 | 21350 | 21400 | 21350 | 1333 |
| 466 | 20230726 | 121700 | 34484321150 | 21350 | 21350 | 21400 | 21350 | 929 |
| 467 | 20230726 | 121600 | 34464478050 | 21350 | 21350 | 21350 | 21300 | 1291 |
| 468 | 20230726 | 121500 | 34436937250 | 21400 | 21350 | 21400 | 21300 | 3042 |
| 469 | 20230726 | 121400 | 34372027650 | 21400 | 21400 | 21450 | 21350 | 1414 |
| 470 | 20230726 | 121300 | 34341784000 | 21400 | 21400 | 21400 | 21350 | 1202 |
| 471 | 20230726 | 121200 | 34316097000 | 21350 | 21400 | 21400 | 21350 | 6838 |
| 472 | 20230726 | 121100 | 34170072450 | 21350 | 21450 | 21450 | 21350 | 1835 |
| 473 | 20230726 | 121000 | 34130794750 | 21450 | 21450 | 21450 | 21400 | 2219 |
| 474 | 20230726 | 120900 | 34083306150 | 21450 | 21400 | 21450 | 21400 | 1825 |
| 475 | 20230726 | 120800 | 34044225500 | 21350 | 21400 | 21400 | 21300 | 422 |
| 476 | 20230726 | 120700 | 34035206200 | 21400 | 21350 | 21400 | 21300 | 3695 |
| 477 | 20230726 | 120600 | 33956393550 | 21350 | 21400 | 21450 | 21350 | 1401 |
| 478 | 20230726 | 120500 | 33926410500 | 21450 | 21400 | 21450 | 21400 | 1180 |
| 479 | 20230726 | 120400 | 33901155100 | 21400 | 21350 | 21400 | 21250 | 5451 |
| 480 | 20230726 | 120300 | 33785155150 | 21350 | 21300 | 21350 | 21300 | 2096 |
| 481 | 20230726 | 120200 | 33740499900 | 21300 | 21400 | 21400 | 21300 | 3966 |
| 482 | 20230726 | 120100 | 33655916450 | 21450 | 21400 | 21450 | 21350 | 4681 |
| 483 | 20230726 | 120000 | 33555818300 | 21450 | 21500 | 21500 | 21400 | 3336 |
| 484 | 20230726 | 115900 | 33484363250 | 21500 | 21500 | 21500 | 21450 | 628 |
| 485 | 20230726 | 115800 | 33470876850 | 21500 | 21500 | 21500 | 21450 | 849 |
| 486 | 20230726 | 115700 | 33452649250 | 21500 | 21500 | 21500 | 21450 | 675 |
| 487 | 20230726 | 115600 | 33438139500 | 21500 | 21450 | 21500 | 21450 | 1124 |
| 488 | 20230726 | 115500 | 33414016350 | 21450 | 21500 | 21500 | 21450 | 4787 |
| 489 | 20230726 | 115400 | 33311204100 | 21500 | 21500 | 21500 | 21450 | 2097 |
| 490 | 20230726 | 115300 | 33266139850 | 21450 | 21300 | 21450 | 21250 | 23019 |
| 491 | 20230726 | 115200 | 32774786350 | 21300 | 21400 | 21450 | 21300 | 5679 |
| 492 | 20230726 | 115100 | 32653393100 | 21400 | 21550 | 21550 | 21300 | 24747 |
| 493 | 20230726 | 115000 | 32124095950 | 21550 | 21550 | 21550 | 21500 | 2108 |
| 494 | 20230726 | 114900 | 32078687350 | 21550 | 21600 | 21600 | 21550 | 1929 |
| 495 | 20230726 | 114800 | 32037104200 | 21600 | 21650 | 21650 | 21500 | 1927 |
| 496 | 20230726 | 114700 | 31995543800 | 21650 | 21600 | 21650 | 21500 | 6842 |
| 497 | 20230726 | 114600 | 31848184550 | 21550 | 21650 | 21650 | 21550 | 6759 |
| 498 | 20230726 | 114500 | 31702238650 | 21650 | 21650 | 21650 | 21600 | 1207 |
| 499 | 20230726 | 114400 | 31676152950 | 21650 | 21600 | 21650 | 21600 | 3984 |
| 500 | 20230726 | 114300 | 31590048600 | 21650 | 21650 | 21650 | 21600 | 1838 |
| 501 | 20230726 | 114200 | 31550260550 | 21650 | 21650 | 21650 | 21600 | 497 |
| 502 | 20230726 | 114100 | 31539501350 | 21700 | 21650 | 21700 | 21650 | 568 |
| 503 | 20230726 | 114000 | 31527203650 | 21650 | 21650 | 21650 | 21600 | 1134 |
| 504 | 20230726 | 113900 | 31502694500 | 21650 | 21650 | 21700 | 21600 | 4701 |
| 505 | 20230726 | 113800 | 31400921250 | 21700 | 21700 | 21700 | 21650 | 480 |
| 506 | 20230726 | 113700 | 31390506500 | 21700 | 21700 | 21750 | 21650 | 1104 |
| 507 | 20230726 | 113600 | 31366590400 | 21700 | 21700 | 21800 | 21700 | 9008 |
| 508 | 20230726 | 113500 | 31171089400 | 21750 | 21800 | 21850 | 21700 | 6684 |
| 509 | 20230726 | 113400 | 31025557600 | 21800 | 21850 | 21850 | 21800 | 2309 |
| 510 | 20230726 | 113300 | 30975132300 | 21850 | 21800 | 21850 | 21800 | 1385 |
| 511 | 20230726 | 113200 | 30944928400 | 21800 | 21750 | 21800 | 21700 | 1828 |
| 512 | 20230726 | 113100 | 30905136450 | 21750 | 21700 | 21750 | 21700 | 1709 |
| 513 | 20230726 | 113000 | 30867981400 | 21750 | 21750 | 21750 | 21700 | 602 |
| 514 | 20230726 | 112900 | 30854892550 | 21750 | 21700 | 21750 | 21700 | 3178 |
| 515 | 20230726 | 112800 | 30785865950 | 21700 | 21750 | 21750 | 21700 | 1171 |
| 516 | 20230726 | 112700 | 30760432750 | 21700 | 21700 | 21750 | 21700 | 2378 |
| 517 | 20230726 | 112600 | 30708781650 | 21750 | 21700 | 21750 | 21700 | 2103 |
| 518 | 20230726 | 112500 | 30663088100 | 21700 | 21700 | 21750 | 21700 | 791 |
| 519 | 20230726 | 112400 | 30645906100 | 21750 | 21750 | 21750 | 21700 | 2635 |
| 520 | 20230726 | 112300 | 30588653100 | 21750 | 21650 | 21750 | 21650 | 1041 |
| 521 | 20230726 | 112200 | 30566056250 | 21600 | 21550 | 21650 | 21550 | 5156 |
| 522 | 20230726 | 112100 | 30454790500 | 21550 | 21600 | 21600 | 21550 | 1946 |
| 523 | 20230726 | 112000 | 30412835650 | 21600 | 21600 | 21600 | 21550 | 1667 |
| 524 | 20230726 | 111900 | 30376876100 | 21600 | 21650 | 21650 | 21550 | 6773 |
| 525 | 20230726 | 111800 | 30230543150 | 21700 | 21750 | 21750 | 21700 | 5598 |
| 526 | 20230726 | 111700 | 30109065000 | 21700 | 21750 | 21750 | 21700 | 706 |
| 527 | 20230726 | 111600 | 30093723450 | 21700 | 21750 | 21750 | 21700 | 2154 |
| 528 | 20230726 | 111500 | 30046886600 | 21750 | 21750 | 21750 | 21750 | 1189 |
| 529 | 20230726 | 111400 | 30021025850 | 21750 | 21750 | 21800 | 21700 | 1555 |
| 530 | 20230726 | 111300 | 29987231750 | 21700 | 21800 | 21800 | 21700 | 2174 |
| 531 | 20230726 | 111200 | 29939935700 | 21800 | 21750 | 21800 | 21750 | 3641 |
| 532 | 20230726 | 111100 | 29860662850 | 21750 | 21700 | 21750 | 21650 | 1479 |
| 533 | 20230726 | 111000 | 29828553300 | 21700 | 21700 | 21750 | 21650 | 2423 |
| 534 | 20230726 | 110900 | 29775978100 | 21700 | 21750 | 21750 | 21650 | 5529 |
| 535 | 20230726 | 110800 | 29655993500 | 21700 | 21750 | 21750 | 21700 | 2443 |
| 536 | 20230726 | 110700 | 29602937400 | 21750 | 21800 | 21800 | 21750 | 5869 |
| 537 | 20230726 | 110600 | 29475099100 | 21750 | 21800 | 21850 | 21750 | 3367 |
| 538 | 20230726 | 110500 | 29401687750 | 21800 | 21750 | 21800 | 21700 | 4083 |
| 539 | 20230726 | 110400 | 29312735300 | 21750 | 21700 | 21750 | 21700 | 1497 |
| 540 | 20230726 | 110300 | 29280186850 | 21700 | 21800 | 21800 | 21700 | 3574 |
| 541 | 20230726 | 110200 | 29202462850 | 21800 | 21700 | 21800 | 21700 | 8534 |
| 542 | 20230726 | 110100 | 29016614200 | 21700 | 21700 | 21750 | 21650 | 4123 |
| 543 | 20230726 | 110000 | 28927123950 | 21650 | 21650 | 21700 | 21650 | 2285 |
| 544 | 20230726 | 105900 | 28877544500 | 21650 | 21600 | 21700 | 21600 | 1863 |
| 545 | 20230726 | 105800 | 28837227100 | 21600 | 21600 | 21650 | 21550 | 2630 |
| 546 | 20230726 | 105700 | 28780412850 | 21600 | 21650 | 21650 | 21550 | 2980 |
| 547 | 20230726 | 105600 | 28716094000 | 21600 | 21700 | 21700 | 21550 | 13845 |
| 548 | 20230726 | 105500 | 28417074850 | 21700 | 21650 | 21750 | 21600 | 10615 |
| 549 | 20230726 | 105400 | 28187214150 | 21600 | 21500 | 21600 | 21500 | 6173 |
| 550 | 20230726 | 105300 | 28054126200 | 21500 | 21500 | 21600 | 21400 | 11930 |
| 551 | 20230726 | 105200 | 27797488300 | 21500 | 21350 | 21500 | 21300 | 20501 |
| 552 | 20230726 | 105100 | 27358147250 | 21350 | 21250 | 21350 | 21200 | 3271 |
| 553 | 20230726 | 105000 | 27288527550 | 21250 | 21050 | 21250 | 21050 | 4393 |
| 554 | 20230726 | 104900 | 27195526050 | 21100 | 20950 | 21100 | 20950 | 6104 |
| 555 | 20230726 | 104800 | 27067350950 | 21000 | 21000 | 21050 | 20900 | 30366 |
| 556 | 20230726 | 104700 | 26430796800 | 20950 | 21200 | 21200 | 20950 | 23570 |
| 557 | 20230726 | 104600 | 25934922200 | 21150 | 21200 | 21250 | 21150 | 2320 |
| 558 | 20230726 | 104500 | 25885833850 | 21150 | 21150 | 21250 | 21100 | 4160 |
| 559 | 20230726 | 104400 | 25797907600 | 21200 | 21250 | 21350 | 21100 | 12527 |
| 560 | 20230726 | 104300 | 25532517550 | 21250 | 21300 | 21350 | 21200 | 7016 |
| 561 | 20230726 | 104200 | 25383444500 | 21250 | 21300 | 21300 | 21250 | 2820 |
| 562 | 20230726 | 104100 | 25323456200 | 21300 | 21200 | 21300 | 21200 | 1855 |
| 563 | 20230726 | 104000 | 25284101600 | 21200 | 21200 | 21300 | 21150 | 6451 |
| 564 | 20230726 | 103900 | 25147167650 | 21200 | 21200 | 21250 | 21100 | 8245 |
| 565 | 20230726 | 103800 | 24972697300 | 21150 | 21200 | 21250 | 21100 | 6123 |
| 566 | 20230726 | 103700 | 24843182900 | 21150 | 21300 | 21350 | 21150 | 13471 |
| 567 | 20230726 | 103600 | 24557412400 | 21300 | 21300 | 21350 | 21250 | 6104 |
| 568 | 20230726 | 103500 | 24427457500 | 21300 | 21300 | 21350 | 21250 | 3926 |
| 569 | 20230726 | 103400 | 24343833300 | 21350 | 21350 | 21350 | 21300 | 2213 |
| 570 | 20230726 | 103300 | 24296635750 | 21300 | 21250 | 21350 | 21250 | 3140 |
| 571 | 20230726 | 103200 | 24229758700 | 21300 | 21350 | 21350 | 21250 | 3179 |
| 572 | 20230726 | 103100 | 24162165800 | 21300 | 21400 | 21400 | 21250 | 5018 |
| 573 | 20230726 | 103000 | 24055090050 | 21400 | 21350 | 21400 | 21250 | 18822 |
| 574 | 20230726 | 102900 | 23653854300 | 21400 | 21250 | 21400 | 21200 | 16897 |
| 575 | 20230726 | 102800 | 23294282950 | 21250 | 21200 | 21250 | 21150 | 8855 |
| 576 | 20230726 | 102700 | 23106544800 | 21200 | 21150 | 21200 | 21100 | 6305 |
| 577 | 20230726 | 102600 | 22973018800 | 21150 | 21050 | 21150 | 21000 | 22022 |
| 578 | 20230726 | 102500 | 22509892500 | 21050 | 21250 | 21250 | 21000 | 34411 |
| 579 | 20230726 | 102400 | 21783254600 | 21200 | 21250 | 21250 | 21150 | 8386 |
| 580 | 20230726 | 102300 | 21605404000 | 21200 | 21300 | 21350 | 21200 | 22367 |
| 581 | 20230726 | 102200 | 21130858150 | 21300 | 21450 | 21450 | 21250 | 32361 |
| 582 | 20230726 | 102100 | 20440712150 | 21450 | 21550 | 21550 | 21450 | 10920 |
| 583 | 20230726 | 102000 | 20206213950 | 21550 | 21550 | 21600 | 21500 | 3956 |
| 584 | 20230726 | 101900 | 20121024000 | 21550 | 21600 | 21600 | 21500 | 6246 |
| 585 | 20230726 | 101800 | 19986367900 | 21600 | 21600 | 21600 | 21550 | 3790 |
| 586 | 20230726 | 101700 | 19904576450 | 21600 | 21550 | 21600 | 21500 | 3914 |
| 587 | 20230726 | 101600 | 19820322800 | 21600 | 21550 | 21600 | 21500 | 3335 |
| 588 | 20230726 | 101500 | 19748461050 | 21600 | 21600 | 21600 | 21550 | 2514 |
| 589 | 20230726 | 101400 | 19694252550 | 21550 | 21600 | 21650 | 21500 | 17463 |
| 590 | 20230726 | 101300 | 19318004500 | 21650 | 21600 | 21650 | 21550 | 5219 |
| 591 | 20230726 | 101200 | 19205249100 | 21600 | 21550 | 21600 | 21550 | 1618 |
| 592 | 20230726 | 101100 | 19170363550 | 21550 | 21450 | 21600 | 21450 | 2032 |
| 593 | 20230726 | 101000 | 19126632100 | 21450 | 21550 | 21550 | 21450 | 7018 |
| 594 | 20230726 | 100900 | 18975673200 | 21550 | 21450 | 21550 | 21400 | 4533 |
| 595 | 20230726 | 100800 | 18878315150 | 21400 | 21400 | 21450 | 21350 | 8980 |
| 596 | 20230726 | 100700 | 18686162250 | 21400 | 21450 | 21500 | 21350 | 8994 |
| 597 | 20230726 | 100600 | 18493369050 | 21450 | 21450 | 21500 | 21400 | 9028 |
| 598 | 20230726 | 100500 | 18299838000 | 21450 | 21500 | 21550 | 21350 | 21114 |
| 599 | 20230726 | 100400 | 17847368200 | 21500 | 21500 | 21600 | 21450 | 12465 |
| 600 | 20230726 | 100300 | 17579149700 | 21500 | 21500 | 21500 | 21350 | 38659 |
| 601 | 20230726 | 100200 | 16751041750 | 21500 | 21600 | 21650 | 21500 | 28795 |
| 602 | 20230726 | 100100 | 16130366650 | 21650 | 21750 | 21750 | 21650 | 8342 |
| 603 | 20230726 | 100000 | 15949416750 | 21750 | 21800 | 21800 | 21700 | 11116 |
| 604 | 20230726 | 095900 | 15707787600 | 21800 | 21800 | 21850 | 21800 | 4354 |
| 605 | 20230726 | 095800 | 15612854750 | 21800 | 21800 | 21850 | 21800 | 1113 |
| 606 | 20230726 | 095700 | 15588583150 | 21850 | 21800 | 21850 | 21750 | 3885 |
| 607 | 20230726 | 095600 | 15503933200 | 21800 | 21850 | 21850 | 21800 | 3579 |
| 608 | 20230726 | 095500 | 15425900800 | 21850 | 21800 | 21850 | 21750 | 5037 |
| 609 | 20230726 | 095400 | 15316118850 | 21800 | 21750 | 21850 | 21750 | 5329 |
| 610 | 20230726 | 095300 | 15200041700 | 21750 | 21750 | 21800 | 21700 | 4162 |
| 611 | 20230726 | 095200 | 15109509750 | 21750 | 21750 | 21750 | 21600 | 13101 |
| 612 | 20230726 | 095100 | 14825569450 | 21750 | 21800 | 21800 | 21700 | 10780 |
| 613 | 20230726 | 095000 | 14591420000 | 21800 | 21750 | 21800 | 21750 | 3598 |
| 614 | 20230726 | 094900 | 14513097750 | 21750 | 21800 | 21850 | 21700 | 16813 |
| 615 | 20230726 | 094800 | 14147032650 | 21850 | 21800 | 21850 | 21800 | 5158 |
| 616 | 20230726 | 094700 | 14034501000 | 21800 | 21850 | 21850 | 21800 | 4039 |
| 617 | 20230726 | 094600 | 13946363200 | 21800 | 21950 | 21950 | 21800 | 9089 |
| 618 | 20230726 | 094500 | 13747768450 | 21950 | 22000 | 22000 | 21900 | 5897 |
| 619 | 20230726 | 094400 | 13618385050 | 21950 | 21950 | 22000 | 21950 | 1873 |
| 620 | 20230726 | 094300 | 13577269150 | 22000 | 21950 | 22000 | 21900 | 3122 |
| 621 | 20230726 | 094200 | 13508807900 | 21950 | 21950 | 21950 | 21900 | 1926 |
| 622 | 20230726 | 094100 | 13466561050 | 21950 | 22000 | 22000 | 21900 | 2819 |
| 623 | 20230726 | 094000 | 13404696100 | 22000 | 22000 | 22050 | 21950 | 8243 |
| 624 | 20230726 | 093900 | 13223507300 | 21950 | 22050 | 22100 | 21950 | 14726 |
| 625 | 20230726 | 093800 | 12899285150 | 22050 | 22000 | 22150 | 21950 | 5550 |
| 626 | 20230726 | 093700 | 12777006300 | 22000 | 21950 | 22000 | 21900 | 6660 |
| 627 | 20230726 | 093600 | 12630713800 | 21950 | 21650 | 21950 | 21650 | 16846 |
| 628 | 20230726 | 093500 | 12263223750 | 21750 | 21900 | 21900 | 21650 | 28983 |
| 629 | 20230726 | 093400 | 11631977900 | 21850 | 21950 | 21950 | 21850 | 13582 |
| 630 | 20230726 | 093300 | 11334894900 | 21900 | 22050 | 22050 | 21850 | 21324 |
| 631 | 20230726 | 093200 | 10867566600 | 22050 | 22100 | 22150 | 22000 | 8756 |
| 632 | 20230726 | 093100 | 10674520550 | 22100 | 22100 | 22200 | 22050 | 11208 |
| 633 | 20230726 | 093000 | 10426578350 | 22100 | 22000 | 22100 | 21950 | 17184 |
| 634 | 20230726 | 092900 | 10048239800 | 22000 | 22050 | 22100 | 22000 | 10948 |
| 635 | 20230726 | 092800 | 9807105850 | 22050 | 22100 | 22100 | 21950 | 17013 |
| 636 | 20230726 | 092700 | 9432407200 | 22050 | 22050 | 22100 | 21800 | 39786 |
| 637 | 20230726 | 092600 | 8558084150 | 22100 | 22500 | 22500 | 22050 | 61730 |
| 638 | 20230726 | 092500 | 7182905950 | 22500 | 22500 | 22550 | 22450 | 9100 |
| 639 | 20230726 | 092400 | 6978190050 | 22550 | 22600 | 22600 | 22500 | 3839 |
| 640 | 20230726 | 092300 | 6891729700 | 22550 | 22550 | 22650 | 22500 | 21789 |
| 641 | 20230726 | 092200 | 6400661200 | 22500 | 22550 | 22600 | 22500 | 7294 |
| 642 | 20230726 | 092100 | 6236392350 | 22550 | 22600 | 22600 | 22550 | 10316 |
| 643 | 20230726 | 092000 | 6003755950 | 22550 | 22750 | 22750 | 22550 | 14356 |
| 644 | 20230726 | 091900 | 5678925150 | 22700 | 22750 | 22750 | 22700 | 4239 |
| 645 | 20230726 | 091800 | 5582660650 | 22750 | 22700 | 22800 | 22650 | 4516 |
| 646 | 20230726 | 091700 | 5480130400 | 22700 | 22550 | 22750 | 22550 | 14431 |
| 647 | 20230726 | 091600 | 5152617250 | 22550 | 22650 | 22700 | 22550 | 14342 |
| 648 | 20230726 | 091500 | 4828816900 | 22650 | 22650 | 22700 | 22600 | 3873 |
| 649 | 20230726 | 091400 | 4741089800 | 22650 | 22750 | 22750 | 22650 | 10434 |
| 650 | 20230726 | 091300 | 4504392950 | 22750 | 22800 | 22850 | 22750 | 8668 |
| 651 | 20230726 | 091200 | 4306898550 | 22800 | 22800 | 22800 | 22700 | 11171 |
| 652 | 20230726 | 091100 | 4052696850 | 22800 | 22600 | 22850 | 22500 | 15504 |
| 653 | 20230726 | 091000 | 3701358500 | 22600 | 22700 | 22700 | 22550 | 19028 |
| 654 | 20230726 | 090900 | 3271189200 | 22700 | 22800 | 22800 | 22650 | 15095 |
| 655 | 20230726 | 090800 | 2928228050 | 22850 | 22900 | 22950 | 22800 | 8390 |
| 656 | 20230726 | 090700 | 2736472800 | 22900 | 22950 | 22950 | 22850 | 8041 |
| 657 | 20230726 | 090600 | 2552217050 | 22900 | 22900 | 22950 | 22850 | 8938 |
| 658 | 20230726 | 090500 | 2347417950 | 22900 | 23000 | 23000 | 22850 | 11341 |
| 659 | 20230726 | 090400 | 2087278900 | 23000 | 22850 | 23000 | 22800 | 5679 |
| 660 | 20230726 | 090300 | 1957277650 | 22850 | 22700 | 23000 | 22700 | 18138 |
| 661 | 20230726 | 090200 | 1543143750 | 22700 | 22850 | 22900 | 22650 | 21401 |
| 662 | 20230726 | 090100 | 1055974400 | 22850 | 22900 | 23000 | 22850 | 17710 |
| 663 | 20230726 | 090000 | 650272950 | 22950 | 22850 | 23050 | 22850 | 25073 |