36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 200300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 17512 |
| 3 | 20230728 | 200200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20230728 | 200100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20230728 | 200000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20230728 | 195900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20230728 | 195800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20230728 | 195700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20230728 | 195600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20230728 | 195500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20230728 | 195400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20230728 | 195300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20230728 | 195200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20230728 | 195100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20230728 | 195000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20230728 | 194900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20230728 | 194800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20230728 | 194700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20230728 | 194600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20230728 | 194500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20230728 | 194400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20230728 | 194300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20230728 | 194200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20230728 | 194100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20230728 | 194000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20230728 | 193900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20230728 | 193800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20230728 | 193700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20230728 | 193600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20230728 | 193500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20230728 | 193400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20230728 | 193300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 17512 |
| 33 | 20230728 | 193200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20230728 | 193100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20230728 | 193000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20230728 | 192900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20230728 | 192800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20230728 | 192700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20230728 | 192600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20230728 | 192500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20230728 | 192400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20230728 | 192300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20230728 | 192200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20230728 | 192100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20230728 | 192000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20230728 | 191900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20230728 | 191800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20230728 | 191700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20230728 | 191600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20230728 | 191500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20230728 | 191400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20230728 | 191300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20230728 | 191200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20230728 | 191100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20230728 | 191000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20230728 | 190900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20230728 | 190800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20230728 | 190700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20230728 | 190600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20230728 | 190500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20230728 | 190400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20230728 | 190300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 17512 |
| 63 | 20230728 | 190200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20230728 | 190100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20230728 | 190000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20230728 | 185900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20230728 | 185800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20230728 | 185700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20230728 | 185600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20230728 | 185500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20230728 | 185400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20230728 | 185300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20230728 | 185200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20230728 | 185100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20230728 | 185000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20230728 | 184900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20230728 | 184800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20230728 | 184700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20230728 | 184600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20230728 | 184500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20230728 | 184400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20230728 | 184300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20230728 | 184200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20230728 | 184100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20230728 | 184000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20230728 | 183900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20230728 | 183800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20230728 | 183700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20230728 | 183600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20230728 | 183500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20230728 | 183400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20230728 | 183300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 17512 |
| 93 | 20230728 | 183200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20230728 | 183100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20230728 | 183000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20230728 | 182900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20230728 | 182800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20230728 | 182700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20230728 | 182600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20230728 | 182500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20230728 | 182400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20230728 | 182300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20230728 | 182200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20230728 | 182100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20230728 | 182000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20230728 | 181900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20230728 | 181800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20230728 | 181700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20230728 | 181600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20230728 | 181500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20230728 | 181400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20230728 | 181300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20230728 | 181200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20230728 | 181100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20230728 | 181000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20230728 | 180900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20230728 | 180800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20230728 | 180700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20230728 | 180600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20230728 | 180500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20230728 | 180400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20230728 | 180300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 17512 |
| 123 | 20230728 | 180200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20230728 | 180100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20230728 | 180000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20230728 | 175900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20230728 | 175800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20230728 | 175700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20230728 | 175600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20230728 | 175500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20230728 | 175400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20230728 | 175300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20230728 | 175200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20230728 | 175100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20230728 | 175000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20230728 | 174900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20230728 | 174800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20230728 | 174700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20230728 | 174600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20230728 | 174500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20230728 | 174400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20230728 | 174300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20230728 | 174200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20230728 | 174100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20230728 | 174000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20230728 | 173900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20230728 | 173800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20230728 | 173700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20230728 | 173600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20230728 | 173500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20230728 | 173400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20230728 | 173300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 17512 |
| 153 | 20230728 | 173200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20230728 | 173100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20230728 | 173000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20230728 | 172900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20230728 | 172800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20230728 | 172700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20230728 | 172600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20230728 | 172500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20230728 | 172400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20230728 | 172300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20230728 | 172200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20230728 | 172100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20230728 | 172000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20230728 | 171900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20230728 | 171800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20230728 | 171700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20230728 | 171600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20230728 | 171500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20230728 | 171400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20230728 | 171300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20230728 | 171200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20230728 | 171100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20230728 | 171000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20230728 | 170900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20230728 | 170800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20230728 | 170700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20230728 | 170600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20230728 | 170500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20230728 | 170400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20230728 | 170300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 17512 |
| 183 | 20230728 | 170200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20230728 | 170100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20230728 | 170000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20230728 | 165900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20230728 | 165800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20230728 | 165700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20230728 | 165600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20230728 | 165500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20230728 | 165400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20230728 | 165300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20230728 | 165200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20230728 | 165100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20230728 | 165000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20230728 | 164900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20230728 | 164800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20230728 | 164700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20230728 | 164600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20230728 | 164500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20230728 | 164400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20230728 | 164300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20230728 | 164200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20230728 | 164100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20230728 | 164000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20230728 | 163900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20230728 | 163800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20230728 | 163700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20230728 | 163600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20230728 | 163500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20230728 | 163400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20230728 | 163300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 17512 |
| 213 | 20230728 | 163200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20230728 | 163100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20230728 | 163000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20230728 | 162900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20230728 | 162800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20230728 | 162700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20230728 | 162600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20230728 | 162500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20230728 | 162400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20230728 | 162300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20230728 | 162200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20230728 | 162100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20230728 | 162000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20230728 | 161900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20230728 | 161800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20230728 | 161700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20230728 | 161600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20230728 | 161500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20230728 | 161400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20230728 | 161300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20230728 | 161200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20230728 | 161100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20230728 | 161000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20230728 | 160900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20230728 | 160800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20230728 | 160700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20230728 | 160600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20230728 | 160500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20230728 | 160400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20230728 | 160300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 17512 |
| 243 | 20230728 | 160200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20230728 | 160100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20230728 | 160000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20230728 | 155900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20230728 | 155800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20230728 | 155700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20230728 | 155600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20230728 | 155500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20230728 | 155400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20230728 | 155300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20230728 | 155200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20230728 | 155100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20230728 | 155000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20230728 | 154900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20230728 | 154800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20230728 | 154700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20230728 | 154600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20230728 | 154500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20230728 | 154400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20230728 | 154300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20230728 | 154200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20230728 | 154100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20230728 | 154000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20230728 | 153900 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20230728 | 153800 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20230728 | 153700 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20230728 | 153600 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20230728 | 153500 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20230728 | 153400 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 272 | 20230728 | 153300 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 17512 |
| 273 | 20230728 | 153200 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20230728 | 153100 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20230728 | 153000 | 17128616830 | 19500 | 19500 | 19500 | 19500 | 17512 |
| 276 | 20230728 | 152900 | 16787132830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 277 | 20230728 | 152800 | 16787132830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 278 | 20230728 | 152700 | 16787132830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 279 | 20230728 | 152600 | 16787132830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 280 | 20230728 | 152500 | 16787132830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 281 | 20230728 | 152400 | 16787132830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 282 | 20230728 | 152300 | 16787132830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 283 | 20230728 | 152200 | 16787132830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 284 | 20230728 | 152100 | 16787132830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 285 | 20230728 | 152000 | 16787132830 | 19560 | 19560 | 19560 | 19560 | 0 |
| 286 | 20230728 | 151900 | 16787132830 | 19560 | 19540 | 19560 | 19530 | 1535 |
| 287 | 20230728 | 151800 | 16757126230 | 19540 | 19540 | 19540 | 19530 | 3182 |
| 288 | 20230728 | 151700 | 16694972560 | 19540 | 19540 | 19540 | 19520 | 4295 |
| 289 | 20230728 | 151600 | 16611070610 | 19540 | 19540 | 19550 | 19530 | 1107 |
| 290 | 20230728 | 151500 | 16589435340 | 19540 | 19530 | 19550 | 19530 | 1438 |
| 291 | 20230728 | 151400 | 16561346130 | 19530 | 19550 | 19560 | 19530 | 3623 |
| 292 | 20230728 | 151300 | 16490555420 | 19570 | 19560 | 19570 | 19550 | 2301 |
| 293 | 20230728 | 151200 | 16445555640 | 19560 | 19550 | 19560 | 19550 | 1611 |
| 294 | 20230728 | 151100 | 16414047450 | 19550 | 19560 | 19570 | 19550 | 2331 |
| 295 | 20230728 | 151000 | 16368451810 | 19560 | 19550 | 19560 | 19550 | 1966 |
| 296 | 20230728 | 150900 | 16330008310 | 19560 | 19530 | 19560 | 19530 | 2458 |
| 297 | 20230728 | 150800 | 16281956330 | 19540 | 19550 | 19550 | 19530 | 2315 |
| 298 | 20230728 | 150700 | 16236717960 | 19550 | 19540 | 19550 | 19540 | 1336 |
| 299 | 20230728 | 150600 | 16210605630 | 19540 | 19520 | 19540 | 19520 | 1271 |
| 300 | 20230728 | 150500 | 16185771190 | 19520 | 19540 | 19540 | 19520 | 2730 |
| 301 | 20230728 | 150400 | 16132458550 | 19540 | 19520 | 19550 | 19520 | 5444 |
| 302 | 20230728 | 150300 | 16026066840 | 19520 | 19530 | 19530 | 19520 | 1752 |
| 303 | 20230728 | 150200 | 15991856980 | 19530 | 19540 | 19540 | 19510 | 1145 |
| 304 | 20230728 | 150100 | 15969495870 | 19540 | 19520 | 19540 | 19520 | 2988 |
| 305 | 20230728 | 150000 | 15911126570 | 19520 | 19490 | 19530 | 19490 | 1566 |
| 306 | 20230728 | 145900 | 15880576720 | 19490 | 19430 | 19490 | 19430 | 5144 |
| 307 | 20230728 | 145800 | 15780474790 | 19420 | 19410 | 19440 | 19400 | 2650 |
| 308 | 20230728 | 145700 | 15729004450 | 19410 | 19410 | 19410 | 19400 | 2285 |
| 309 | 20230728 | 145600 | 15684653560 | 19410 | 19400 | 19410 | 19390 | 1347 |
| 310 | 20230728 | 145500 | 15658521280 | 19400 | 19400 | 19410 | 19400 | 1876 |
| 311 | 20230728 | 145400 | 15622125150 | 19400 | 19380 | 19400 | 19370 | 5536 |
| 312 | 20230728 | 145300 | 15514847840 | 19380 | 19370 | 19380 | 19370 | 153 |
| 313 | 20230728 | 145200 | 15511884100 | 19360 | 19350 | 19360 | 19350 | 99 |
| 314 | 20230728 | 145100 | 15509967560 | 19350 | 19370 | 19370 | 19350 | 1268 |
| 315 | 20230728 | 145000 | 15485421760 | 19370 | 19370 | 19380 | 19360 | 1683 |
| 316 | 20230728 | 144900 | 15452807330 | 19370 | 19370 | 19370 | 19370 | 522 |
| 317 | 20230728 | 144800 | 15442696190 | 19370 | 19370 | 19370 | 19350 | 212 |
| 318 | 20230728 | 144700 | 15438591810 | 19370 | 19380 | 19380 | 19350 | 1588 |
| 319 | 20230728 | 144600 | 15407846470 | 19390 | 19390 | 19390 | 19370 | 128 |
| 320 | 20230728 | 144500 | 15405366130 | 19370 | 19370 | 19370 | 19370 | 1013 |
| 321 | 20230728 | 144400 | 15385744320 | 19370 | 19380 | 19390 | 19360 | 1879 |
| 322 | 20230728 | 144300 | 15349342110 | 19390 | 19370 | 19390 | 19370 | 961 |
| 323 | 20230728 | 144200 | 15330714520 | 19370 | 19390 | 19390 | 19370 | 1058 |
| 324 | 20230728 | 144100 | 15310200680 | 19390 | 19370 | 19390 | 19370 | 1521 |
| 325 | 20230728 | 144000 | 15280713530 | 19380 | 19380 | 19380 | 19370 | 227 |
| 326 | 20230728 | 143900 | 15276314410 | 19380 | 19370 | 19390 | 19370 | 117 |
| 327 | 20230728 | 143800 | 15274048030 | 19370 | 19370 | 19370 | 19370 | 160 |
| 328 | 20230728 | 143700 | 15270948830 | 19390 | 19370 | 19390 | 19370 | 1673 |
| 329 | 20230728 | 143600 | 15238526640 | 19370 | 19350 | 19380 | 19350 | 2138 |
| 330 | 20230728 | 143500 | 15197118140 | 19360 | 19290 | 19360 | 19290 | 1108 |
| 331 | 20230728 | 143400 | 15175687170 | 19340 | 19290 | 19350 | 19280 | 66 |
| 332 | 20230728 | 143300 | 15174411310 | 19280 | 19320 | 19350 | 19270 | 1453 |
| 333 | 20230728 | 143200 | 15146399700 | 19340 | 19240 | 19340 | 19240 | 1294 |
| 334 | 20230728 | 143100 | 15121449500 | 19240 | 19270 | 19270 | 19240 | 722 |
| 335 | 20230728 | 143000 | 15107548960 | 19260 | 19290 | 19300 | 19250 | 392 |
| 336 | 20230728 | 142900 | 15099994570 | 19300 | 19320 | 19320 | 19240 | 681 |
| 337 | 20230728 | 142800 | 15086868350 | 19260 | 19340 | 19360 | 19230 | 4812 |
| 338 | 20230728 | 142700 | 14994039490 | 19340 | 19360 | 19370 | 19340 | 1830 |
| 339 | 20230728 | 142600 | 14958627250 | 19370 | 19370 | 19370 | 19350 | 1769 |
| 340 | 20230728 | 142500 | 14924379690 | 19360 | 19380 | 19380 | 19360 | 1096 |
| 341 | 20230728 | 142400 | 14903147940 | 19370 | 19390 | 19390 | 19370 | 1203 |
| 342 | 20230728 | 142300 | 14879833340 | 19380 | 19370 | 19390 | 19370 | 470 |
| 343 | 20230728 | 142200 | 14870721300 | 19370 | 19380 | 19390 | 19370 | 189 |
| 344 | 20230728 | 142100 | 14867058980 | 19370 | 19400 | 19410 | 19370 | 1995 |
| 345 | 20230728 | 142000 | 14828386240 | 19400 | 19400 | 19410 | 19400 | 818 |
| 346 | 20230728 | 141900 | 14812511890 | 19400 | 19420 | 19430 | 19400 | 2088 |
| 347 | 20230728 | 141800 | 14771980680 | 19410 | 19410 | 19420 | 19400 | 301 |
| 348 | 20230728 | 141700 | 14766139970 | 19410 | 19430 | 19430 | 19410 | 426 |
| 349 | 20230728 | 141600 | 14757870150 | 19430 | 19430 | 19430 | 19420 | 146 |
| 350 | 20230728 | 141500 | 14755033620 | 19430 | 19410 | 19430 | 19410 | 174 |
| 351 | 20230728 | 141400 | 14751653430 | 19410 | 19420 | 19420 | 19400 | 753 |
| 352 | 20230728 | 141300 | 14737036430 | 19430 | 19430 | 19430 | 19410 | 796 |
| 353 | 20230728 | 141200 | 14721579620 | 19430 | 19450 | 19450 | 19420 | 2337 |
| 354 | 20230728 | 141100 | 14676164930 | 19450 | 19460 | 19460 | 19450 | 591 |
| 355 | 20230728 | 141000 | 14664668630 | 19460 | 19460 | 19460 | 19450 | 125 |
| 356 | 20230728 | 140900 | 14662236640 | 19450 | 19450 | 19450 | 19440 | 452 |
| 357 | 20230728 | 140800 | 14653445950 | 19450 | 19450 | 19450 | 19440 | 551 |
| 358 | 20230728 | 140700 | 14642729260 | 19440 | 19450 | 19450 | 19440 | 127 |
| 359 | 20230728 | 140600 | 14640260110 | 19450 | 19440 | 19450 | 19430 | 248 |
| 360 | 20230728 | 140500 | 14635439680 | 19450 | 19430 | 19450 | 19430 | 52 |
| 361 | 20230728 | 140400 | 14634429230 | 19450 | 19420 | 19450 | 19420 | 822 |
| 362 | 20230728 | 140300 | 14618463130 | 19430 | 19430 | 19440 | 19410 | 960 |
| 363 | 20230728 | 140200 | 14599814700 | 19440 | 19430 | 19440 | 19430 | 62 |
| 364 | 20230728 | 140100 | 14598609540 | 19440 | 19430 | 19440 | 19430 | 108 |
| 365 | 20230728 | 140000 | 14596510070 | 19440 | 19440 | 19440 | 19420 | 160 |
| 366 | 20230728 | 135900 | 14593401160 | 19450 | 19450 | 19450 | 19440 | 373 |
| 367 | 20230728 | 135800 | 14586147680 | 19440 | 19450 | 19450 | 19440 | 257 |
| 368 | 20230728 | 135700 | 14581149430 | 19450 | 19450 | 19460 | 19450 | 36 |
| 369 | 20230728 | 135600 | 14580449130 | 19450 | 19450 | 19450 | 19440 | 1202 |
| 370 | 20230728 | 135500 | 14557070240 | 19450 | 19490 | 19490 | 19450 | 1547 |
| 371 | 20230728 | 135400 | 14526961020 | 19480 | 19500 | 19500 | 19480 | 2319 |
| 372 | 20230728 | 135300 | 14481752870 | 19500 | 19490 | 19500 | 19490 | 144 |
| 373 | 20230728 | 135200 | 14478945110 | 19500 | 19510 | 19510 | 19490 | 362 |
| 374 | 20230728 | 135100 | 14471883660 | 19500 | 19540 | 19550 | 19500 | 3293 |
| 375 | 20230728 | 135000 | 14407596150 | 19540 | 19530 | 19540 | 19520 | 1036 |
| 376 | 20230728 | 134900 | 14387365680 | 19530 | 19520 | 19550 | 19520 | 5876 |
| 377 | 20230728 | 134800 | 14272555420 | 19520 | 19490 | 19520 | 19490 | 2649 |
| 378 | 20230728 | 134700 | 14220902680 | 19490 | 19480 | 19490 | 19470 | 2151 |
| 379 | 20230728 | 134600 | 14178987040 | 19480 | 19480 | 19480 | 19470 | 405 |
| 380 | 20230728 | 134500 | 14171099560 | 19480 | 19480 | 19480 | 19480 | 1193 |
| 381 | 20230728 | 134400 | 14147859920 | 19480 | 19460 | 19480 | 19460 | 1116 |
| 382 | 20230728 | 134300 | 14126131610 | 19460 | 19440 | 19460 | 19440 | 3628 |
| 383 | 20230728 | 134200 | 14055574550 | 19440 | 19360 | 19440 | 19360 | 3840 |
| 384 | 20230728 | 134100 | 13981005460 | 19360 | 19380 | 19380 | 19360 | 1100 |
| 385 | 20230728 | 134000 | 13959702880 | 19400 | 19370 | 19400 | 19360 | 23 |
| 386 | 20230728 | 133900 | 13959256940 | 19380 | 19400 | 19400 | 19370 | 1288 |
| 387 | 20230728 | 133800 | 13934274930 | 19410 | 19410 | 19410 | 19400 | 481 |
| 388 | 20230728 | 133700 | 13924939300 | 19410 | 19400 | 19410 | 19380 | 269 |
| 389 | 20230728 | 133600 | 13919720700 | 19410 | 19400 | 19410 | 19370 | 113 |
| 390 | 20230728 | 133500 | 13917528430 | 19400 | 19350 | 19400 | 19350 | 4075 |
| 391 | 20230728 | 133400 | 13838631890 | 19390 | 19400 | 19400 | 19370 | 526 |
| 392 | 20230728 | 133300 | 13828432100 | 19400 | 19390 | 19400 | 19350 | 2240 |
| 393 | 20230728 | 133200 | 13784978600 | 19390 | 19360 | 19390 | 19350 | 2512 |
| 394 | 20230728 | 133100 | 13736294740 | 19360 | 19310 | 19360 | 19290 | 2769 |
| 395 | 20230728 | 133000 | 13682719490 | 19310 | 19310 | 19310 | 19310 | 50 |
| 396 | 20230728 | 132900 | 13681753990 | 19290 | 19300 | 19300 | 19290 | 2165 |
| 397 | 20230728 | 132800 | 13639970010 | 19300 | 19290 | 19300 | 19290 | 98 |
| 398 | 20230728 | 132700 | 13638079390 | 19300 | 19300 | 19310 | 19300 | 1234 |
| 399 | 20230728 | 132600 | 13614258940 | 19290 | 19280 | 19290 | 19280 | 806 |
| 400 | 20230728 | 132500 | 13598716200 | 19270 | 19240 | 19270 | 19240 | 339 |
| 401 | 20230728 | 132400 | 13592189850 | 19230 | 19220 | 19230 | 19220 | 1687 |
| 402 | 20230728 | 132300 | 13559765460 | 19200 | 19200 | 19200 | 19200 | 290 |
| 403 | 20230728 | 132200 | 13554197460 | 19240 | 19200 | 19240 | 19180 | 790 |
| 404 | 20230728 | 132100 | 13539035480 | 19200 | 19200 | 19200 | 19190 | 637 |
| 405 | 20230728 | 132000 | 13526810240 | 19200 | 19220 | 19220 | 19190 | 1914 |
| 406 | 20230728 | 131900 | 13490056150 | 19220 | 19270 | 19270 | 19220 | 7927 |
| 407 | 20230728 | 131800 | 13337494850 | 19270 | 19290 | 19290 | 19270 | 320 |
| 408 | 20230728 | 131700 | 13331328090 | 19300 | 19270 | 19300 | 19270 | 169 |
| 409 | 20230728 | 131600 | 13328070990 | 19270 | 19300 | 19300 | 19270 | 124 |
| 410 | 20230728 | 131500 | 13325681360 | 19270 | 19280 | 19300 | 19270 | 1485 |
| 411 | 20230728 | 131400 | 13297059420 | 19280 | 19280 | 19280 | 19280 | 1784 |
| 412 | 20230728 | 131300 | 13262663900 | 19280 | 19310 | 19310 | 19280 | 725 |
| 413 | 20230728 | 131200 | 13248675420 | 19300 | 19310 | 19310 | 19300 | 51 |
| 414 | 20230728 | 131100 | 13247691040 | 19300 | 19320 | 19330 | 19300 | 539 |
| 415 | 20230728 | 131000 | 13237283320 | 19320 | 19300 | 19320 | 19290 | 1879 |
| 416 | 20230728 | 130900 | 13201024120 | 19290 | 19290 | 19300 | 19280 | 1126 |
| 417 | 20230728 | 130800 | 13179303100 | 19300 | 19300 | 19310 | 19290 | 1266 |
| 418 | 20230728 | 130700 | 13154869640 | 19300 | 19300 | 19320 | 19300 | 2287 |
| 419 | 20230728 | 130600 | 13110730340 | 19330 | 19310 | 19330 | 19300 | 1983 |
| 420 | 20230728 | 130500 | 13072450550 | 19330 | 19320 | 19330 | 19320 | 1967 |
| 421 | 20230728 | 130400 | 13034448040 | 19320 | 19320 | 19330 | 19310 | 3703 |
| 422 | 20230728 | 130300 | 12962940570 | 19310 | 19340 | 19340 | 19310 | 554 |
| 423 | 20230728 | 130200 | 12952240230 | 19310 | 19330 | 19340 | 19300 | 161 |
| 424 | 20230728 | 130100 | 12949131590 | 19320 | 19310 | 19320 | 19300 | 1113 |
| 425 | 20230728 | 130000 | 12927637230 | 19300 | 19300 | 19310 | 19300 | 555 |
| 426 | 20230728 | 125900 | 12916922200 | 19310 | 19310 | 19310 | 19310 | 59 |
| 427 | 20230728 | 125800 | 12915782910 | 19310 | 19310 | 19320 | 19300 | 178 |
| 428 | 20230728 | 125700 | 12912346220 | 19310 | 19310 | 19320 | 19300 | 132 |
| 429 | 20230728 | 125600 | 12909796950 | 19300 | 19300 | 19310 | 19290 | 1480 |
| 430 | 20230728 | 125500 | 12881238330 | 19310 | 19330 | 19330 | 19300 | 2706 |
| 431 | 20230728 | 125400 | 12828961250 | 19340 | 19320 | 19340 | 19320 | 629 |
| 432 | 20230728 | 125300 | 12816808750 | 19330 | 19330 | 19350 | 19330 | 290 |
| 433 | 20230728 | 125200 | 12811201240 | 19320 | 19320 | 19320 | 19320 | 30 |
| 434 | 20230728 | 125100 | 12810621640 | 19320 | 19360 | 19360 | 19320 | 1458 |
| 435 | 20230728 | 125000 | 12782433900 | 19360 | 19350 | 19360 | 19330 | 256 |
| 436 | 20230728 | 124900 | 12777480910 | 19320 | 19320 | 19350 | 19320 | 617 |
| 437 | 20230728 | 124800 | 12765551070 | 19320 | 19360 | 19360 | 19320 | 547 |
| 438 | 20230728 | 124700 | 12754977150 | 19360 | 19360 | 19360 | 19320 | 345 |
| 439 | 20230728 | 124600 | 12748301950 | 19360 | 19370 | 19370 | 19360 | 65 |
| 440 | 20230728 | 124500 | 12747043140 | 19360 | 19370 | 19370 | 19360 | 119 |
| 441 | 20230728 | 124400 | 12744739160 | 19360 | 19390 | 19390 | 19310 | 58 |
| 442 | 20230728 | 124300 | 12743618280 | 19310 | 19390 | 19390 | 19310 | 407 |
| 443 | 20230728 | 124200 | 12735746750 | 19390 | 19390 | 19400 | 19370 | 1901 |
| 444 | 20230728 | 124100 | 12698893310 | 19390 | 19380 | 19400 | 19380 | 1842 |
| 445 | 20230728 | 124000 | 12663182940 | 19390 | 19410 | 19410 | 19380 | 248 |
| 446 | 20230728 | 123900 | 12658373040 | 19390 | 19410 | 19410 | 19390 | 1858 |
| 447 | 20230728 | 123800 | 12622321850 | 19400 | 19370 | 19400 | 19350 | 6247 |
| 448 | 20230728 | 123700 | 12501249480 | 19370 | 19330 | 19370 | 19330 | 3258 |
| 449 | 20230728 | 123600 | 12438214190 | 19330 | 19310 | 19330 | 19270 | 1281 |
| 450 | 20230728 | 123500 | 12413479120 | 19310 | 19310 | 19310 | 19300 | 340 |
| 451 | 20230728 | 123400 | 12406914020 | 19310 | 19340 | 19340 | 19310 | 986 |
| 452 | 20230728 | 123300 | 12387868530 | 19320 | 19310 | 19320 | 19310 | 14 |
| 453 | 20230728 | 123200 | 12387598150 | 19310 | 19340 | 19340 | 19310 | 158 |
| 454 | 20230728 | 123100 | 12384543930 | 19340 | 19330 | 19340 | 19310 | 595 |
| 455 | 20230728 | 123000 | 12373043300 | 19320 | 19290 | 19320 | 19250 | 1027 |
| 456 | 20230728 | 122900 | 12353245370 | 19290 | 19290 | 19290 | 19250 | 163 |
| 457 | 20230728 | 122800 | 12350104700 | 19240 | 19230 | 19250 | 19230 | 237 |
| 458 | 20230728 | 122700 | 12345543580 | 19230 | 19240 | 19250 | 19230 | 1251 |
| 459 | 20230728 | 122600 | 12321479290 | 19240 | 19210 | 19240 | 19210 | 316 |
| 460 | 20230728 | 122500 | 12315407690 | 19210 | 19220 | 19220 | 19210 | 476 |
| 461 | 20230728 | 122400 | 12306260500 | 19220 | 19220 | 19220 | 19220 | 295 |
| 462 | 20230728 | 122300 | 12300590600 | 19220 | 19240 | 19250 | 19210 | 1523 |
| 463 | 20230728 | 122200 | 12271311140 | 19240 | 19270 | 19270 | 19240 | 2617 |
| 464 | 20230728 | 122100 | 12220914360 | 19260 | 19270 | 19270 | 19260 | 542 |
| 465 | 20230728 | 122000 | 12210475020 | 19270 | 19300 | 19300 | 19270 | 2623 |
| 466 | 20230728 | 121900 | 12159893530 | 19300 | 19310 | 19310 | 19300 | 641 |
| 467 | 20230728 | 121800 | 12147521010 | 19310 | 19320 | 19320 | 19310 | 911 |
| 468 | 20230728 | 121700 | 12129923870 | 19320 | 19320 | 19320 | 19310 | 671 |
| 469 | 20230728 | 121600 | 12116965470 | 19330 | 19350 | 19350 | 19310 | 3046 |
| 470 | 20230728 | 121500 | 12058086550 | 19330 | 19350 | 19370 | 19330 | 4272 |
| 471 | 20230728 | 121400 | 11975399920 | 19360 | 19350 | 19360 | 19340 | 2625 |
| 472 | 20230728 | 121300 | 11924590220 | 19350 | 19350 | 19360 | 19350 | 2826 |
| 473 | 20230728 | 121200 | 11869907110 | 19350 | 19340 | 19350 | 19340 | 159 |
| 474 | 20230728 | 121100 | 11866831670 | 19340 | 19300 | 19340 | 19290 | 683 |
| 475 | 20230728 | 121000 | 11853642980 | 19300 | 19340 | 19340 | 19300 | 158 |
| 476 | 20230728 | 120900 | 11850593500 | 19340 | 19310 | 19340 | 19300 | 4560 |
| 477 | 20230728 | 120800 | 11762577760 | 19310 | 19320 | 19320 | 19310 | 251 |
| 478 | 20230728 | 120700 | 11757729680 | 19320 | 19320 | 19330 | 19320 | 36 |
| 479 | 20230728 | 120600 | 11757034010 | 19320 | 19350 | 19350 | 19320 | 362 |
| 480 | 20230728 | 120500 | 11750037050 | 19350 | 19320 | 19350 | 19320 | 282 |
| 481 | 20230728 | 120400 | 11744582560 | 19320 | 19330 | 19330 | 19320 | 134 |
| 482 | 20230728 | 120300 | 11741993670 | 19330 | 19330 | 19330 | 19320 | 361 |
| 483 | 20230728 | 120200 | 11735016870 | 19330 | 19340 | 19340 | 19330 | 629 |
| 484 | 20230728 | 120100 | 11722854310 | 19340 | 19350 | 19350 | 19340 | 321 |
| 485 | 20230728 | 120000 | 11716643070 | 19350 | 19340 | 19350 | 19340 | 834 |
| 486 | 20230728 | 115900 | 11700507810 | 19340 | 19340 | 19340 | 19330 | 338 |
| 487 | 20230728 | 115800 | 11693971890 | 19340 | 19310 | 19340 | 19310 | 790 |
| 488 | 20230728 | 115700 | 11678695870 | 19330 | 19300 | 19330 | 19300 | 679 |
| 489 | 20230728 | 115600 | 11665574300 | 19290 | 19270 | 19290 | 19270 | 88 |
| 490 | 20230728 | 115500 | 11663876980 | 19270 | 19260 | 19270 | 19260 | 302 |
| 491 | 20230728 | 115400 | 11658057460 | 19270 | 19270 | 19280 | 19270 | 262 |
| 492 | 20230728 | 115300 | 11653008640 | 19260 | 19290 | 19290 | 19260 | 190 |
| 493 | 20230728 | 115200 | 11649349210 | 19260 | 19270 | 19270 | 19260 | 325 |
| 494 | 20230728 | 115100 | 11643086620 | 19270 | 19270 | 19280 | 19270 | 1835 |
| 495 | 20230728 | 115000 | 11607724610 | 19280 | 19280 | 19280 | 19270 | 553 |
| 496 | 20230728 | 114900 | 11597064200 | 19280 | 19280 | 19290 | 19270 | 132 |
| 497 | 20230728 | 114800 | 11594519450 | 19270 | 19310 | 19310 | 19270 | 657 |
| 498 | 20230728 | 114700 | 11581842840 | 19320 | 19320 | 19330 | 19310 | 349 |
| 499 | 20230728 | 114600 | 11575101790 | 19330 | 19320 | 19330 | 19320 | 99 |
| 500 | 20230728 | 114500 | 11573188930 | 19330 | 19330 | 19330 | 19330 | 327 |
| 501 | 20230728 | 114400 | 11566868020 | 19330 | 19330 | 19330 | 19330 | 133 |
| 502 | 20230728 | 114300 | 11564297130 | 19330 | 19330 | 19330 | 19330 | 42 |
| 503 | 20230728 | 114200 | 11563485270 | 19320 | 19320 | 19330 | 19310 | 470 |
| 504 | 20230728 | 114100 | 11554405100 | 19320 | 19330 | 19330 | 19320 | 211 |
| 505 | 20230728 | 114000 | 11550328160 | 19320 | 19340 | 19340 | 19320 | 689 |
| 506 | 20230728 | 113900 | 11537006820 | 19340 | 19350 | 19350 | 19330 | 1154 |
| 507 | 20230728 | 113800 | 11514688490 | 19350 | 19350 | 19350 | 19340 | 825 |
| 508 | 20230728 | 113700 | 11498725340 | 19340 | 19340 | 19340 | 19340 | 285 |
| 509 | 20230728 | 113600 | 11493213440 | 19350 | 19290 | 19350 | 19290 | 4383 |
| 510 | 20230728 | 113500 | 11408599840 | 19290 | 19290 | 19290 | 19280 | 2282 |
| 511 | 20230728 | 113400 | 11364580260 | 19280 | 19240 | 19280 | 19240 | 2130 |
| 512 | 20230728 | 113300 | 11323558990 | 19220 | 19240 | 19240 | 19220 | 1004 |
| 513 | 20230728 | 113200 | 11304250390 | 19240 | 19240 | 19240 | 19210 | 76 |
| 514 | 20230728 | 113100 | 11302788640 | 19240 | 19250 | 19250 | 19210 | 483 |
| 515 | 20230728 | 113000 | 11293491560 | 19260 | 19210 | 19260 | 19200 | 2200 |
| 516 | 20230728 | 112900 | 11251182520 | 19200 | 19200 | 19200 | 19140 | 651 |
| 517 | 20230728 | 112800 | 11238697730 | 19210 | 19210 | 19210 | 19210 | 65 |
| 518 | 20230728 | 112700 | 11237449080 | 19210 | 19130 | 19220 | 19130 | 319 |
| 519 | 20230728 | 112600 | 11231334680 | 19210 | 19220 | 19220 | 19110 | 2663 |
| 520 | 20230728 | 112500 | 11180351240 | 19220 | 19160 | 19220 | 19160 | 546 |
| 521 | 20230728 | 112400 | 11169865020 | 19210 | 19210 | 19210 | 19210 | 574 |
| 522 | 20230728 | 112300 | 11158838480 | 19160 | 19220 | 19220 | 19160 | 1270 |
| 523 | 20230728 | 112200 | 11134451240 | 19220 | 19230 | 19230 | 19220 | 253 |
| 524 | 20230728 | 112100 | 11129587820 | 19230 | 19220 | 19230 | 19220 | 510 |
| 525 | 20230728 | 112000 | 11119783290 | 19220 | 19220 | 19220 | 19220 | 52 |
| 526 | 20230728 | 111900 | 11118783850 | 19220 | 19200 | 19220 | 19200 | 27 |
| 527 | 20230728 | 111800 | 11118265390 | 19200 | 19130 | 19200 | 19130 | 674 |
| 528 | 20230728 | 111700 | 11105361200 | 19130 | 19140 | 19140 | 19120 | 2183 |
| 529 | 20230728 | 111600 | 11063607260 | 19140 | 19180 | 19180 | 19140 | 483 |
| 530 | 20230728 | 111500 | 11054354940 | 19170 | 19180 | 19180 | 19170 | 470 |
| 531 | 20230728 | 111400 | 11045342190 | 19180 | 19230 | 19230 | 19180 | 1056 |
| 532 | 20230728 | 111300 | 11025061820 | 19230 | 19170 | 19230 | 19170 | 345 |
| 533 | 20230728 | 111200 | 11018433920 | 19170 | 19190 | 19200 | 19170 | 253 |
| 534 | 20230728 | 111100 | 11013581500 | 19170 | 19170 | 19170 | 19170 | 99 |
| 535 | 20230728 | 111000 | 11011683670 | 19170 | 19120 | 19170 | 19120 | 162 |
| 536 | 20230728 | 110900 | 11008584500 | 19130 | 19110 | 19130 | 19110 | 345 |
| 537 | 20230728 | 110800 | 11001990220 | 19110 | 19130 | 19130 | 19110 | 839 |
| 538 | 20230728 | 110700 | 10985949330 | 19130 | 19220 | 19220 | 19130 | 2297 |
| 539 | 20230728 | 110600 | 10941906930 | 19220 | 19220 | 19230 | 19210 | 637 |
| 540 | 20230728 | 110500 | 10929665720 | 19220 | 19220 | 19220 | 19210 | 229 |
| 541 | 20230728 | 110400 | 10925266340 | 19210 | 19240 | 19270 | 19200 | 2432 |
| 542 | 20230728 | 110300 | 10878531340 | 19230 | 19290 | 19290 | 19230 | 728 |
| 543 | 20230728 | 110200 | 10864512780 | 19280 | 19290 | 19300 | 19280 | 976 |
| 544 | 20230728 | 110100 | 10845680020 | 19280 | 19260 | 19280 | 19260 | 240 |
| 545 | 20230728 | 110000 | 10841054390 | 19250 | 19260 | 19260 | 19250 | 431 |
| 546 | 20230728 | 105900 | 10832753610 | 19260 | 19240 | 19270 | 19200 | 253 |
| 547 | 20230728 | 105800 | 10827882170 | 19200 | 19160 | 19230 | 19150 | 1490 |
| 548 | 20230728 | 105700 | 10799281410 | 19150 | 19240 | 19240 | 19150 | 1798 |
| 549 | 20230728 | 105600 | 10764822660 | 19210 | 19290 | 19290 | 19200 | 2275 |
| 550 | 20230728 | 105500 | 10721089290 | 19240 | 19300 | 19300 | 19240 | 814 |
| 551 | 20230728 | 105400 | 10705389810 | 19290 | 19230 | 19300 | 19230 | 538 |
| 552 | 20230728 | 105300 | 10695027700 | 19230 | 19320 | 19320 | 19230 | 2358 |
| 553 | 20230728 | 105200 | 10649631200 | 19320 | 19300 | 19330 | 19300 | 643 |
| 554 | 20230728 | 105100 | 10637218470 | 19340 | 19340 | 19340 | 19300 | 1450 |
| 555 | 20230728 | 105000 | 10609203250 | 19340 | 19340 | 19340 | 19330 | 1235 |
| 556 | 20230728 | 104900 | 10585328730 | 19340 | 19350 | 19350 | 19330 | 980 |
| 557 | 20230728 | 104800 | 10566377080 | 19350 | 19340 | 19350 | 19340 | 1269 |
| 558 | 20230728 | 104700 | 10541832690 | 19340 | 19360 | 19360 | 19330 | 1306 |
| 559 | 20230728 | 104600 | 10516573880 | 19340 | 19400 | 19410 | 19340 | 933 |
| 560 | 20230728 | 104500 | 10498490790 | 19400 | 19440 | 19440 | 19390 | 2703 |
| 561 | 20230728 | 104400 | 10446013040 | 19440 | 19440 | 19460 | 19400 | 5249 |
| 562 | 20230728 | 104300 | 10343985190 | 19440 | 19370 | 19440 | 19370 | 4756 |
| 563 | 20230728 | 104200 | 10251730530 | 19370 | 19310 | 19370 | 19310 | 3026 |
| 564 | 20230728 | 104100 | 10193149820 | 19310 | 19350 | 19350 | 19300 | 646 |
| 565 | 20230728 | 104000 | 10180673230 | 19340 | 19320 | 19350 | 19300 | 556 |
| 566 | 20230728 | 103900 | 10169926370 | 19350 | 19350 | 19350 | 19320 | 366 |
| 567 | 20230728 | 103800 | 10162851980 | 19360 | 19360 | 19360 | 19340 | 1405 |
| 568 | 20230728 | 103700 | 10135661600 | 19360 | 19330 | 19360 | 19320 | 2788 |
| 569 | 20230728 | 103600 | 10081725670 | 19320 | 19310 | 19320 | 19290 | 2336 |
| 570 | 20230728 | 103500 | 10036626570 | 19310 | 19320 | 19330 | 19300 | 859 |
| 571 | 20230728 | 103400 | 10020033460 | 19320 | 19290 | 19320 | 19290 | 840 |
| 572 | 20230728 | 103300 | 10003817310 | 19300 | 19230 | 19300 | 19230 | 1009 |
| 573 | 20230728 | 103200 | 9984376160 | 19230 | 19300 | 19300 | 19230 | 1406 |
| 574 | 20230728 | 103100 | 9957277450 | 19300 | 19340 | 19340 | 19280 | 1686 |
| 575 | 20230728 | 103000 | 9924696940 | 19340 | 19290 | 19340 | 19290 | 4786 |
| 576 | 20230728 | 102900 | 9832262240 | 19280 | 19230 | 19280 | 19230 | 2085 |
| 577 | 20230728 | 102800 | 9792130610 | 19230 | 19230 | 19230 | 19200 | 1048 |
| 578 | 20230728 | 102700 | 9772003420 | 19230 | 19270 | 19270 | 19230 | 1659 |
| 579 | 20230728 | 102600 | 9740061070 | 19280 | 19240 | 19290 | 19230 | 3289 |
| 580 | 20230728 | 102500 | 9676717330 | 19230 | 19240 | 19250 | 19230 | 714 |
| 581 | 20230728 | 102400 | 9662984970 | 19250 | 19180 | 19250 | 19160 | 3978 |
| 582 | 20230728 | 102300 | 9586590990 | 19190 | 19200 | 19200 | 19190 | 715 |
| 583 | 20230728 | 102200 | 9572869610 | 19200 | 19210 | 19220 | 19180 | 4340 |
| 584 | 20230728 | 102100 | 9489609620 | 19220 | 19150 | 19220 | 19150 | 8032 |
| 585 | 20230728 | 102000 | 9335458280 | 19150 | 19100 | 19150 | 19100 | 1500 |
| 586 | 20230728 | 101900 | 9306798190 | 19100 | 19130 | 19130 | 19090 | 903 |
| 587 | 20230728 | 101800 | 9289543580 | 19130 | 19160 | 19190 | 19110 | 1831 |
| 588 | 20230728 | 101700 | 9254485780 | 19180 | 19180 | 19190 | 19180 | 1143 |
| 589 | 20230728 | 101600 | 9232561550 | 19190 | 19130 | 19190 | 19080 | 2626 |
| 590 | 20230728 | 101500 | 9182308600 | 19130 | 19100 | 19130 | 19090 | 561 |
| 591 | 20230728 | 101400 | 9171598490 | 19110 | 19080 | 19120 | 19070 | 990 |
| 592 | 20230728 | 101300 | 9152694980 | 19080 | 19030 | 19080 | 19020 | 1517 |
| 593 | 20230728 | 101200 | 9123785500 | 19030 | 18920 | 19030 | 18920 | 2378 |
| 594 | 20230728 | 101100 | 9078594730 | 19000 | 18950 | 19000 | 18910 | 1697 |
| 595 | 20230728 | 101000 | 9046452860 | 18950 | 18970 | 19010 | 18950 | 1379 |
| 596 | 20230728 | 100900 | 9020277060 | 18970 | 18910 | 18970 | 18900 | 3522 |
| 597 | 20230728 | 100800 | 8953609780 | 18930 | 18910 | 18940 | 18880 | 1299 |
| 598 | 20230728 | 100700 | 8929063450 | 18910 | 18950 | 18970 | 18810 | 2331 |
| 599 | 20230728 | 100600 | 8884960220 | 18940 | 18970 | 18980 | 18940 | 2573 |
| 600 | 20230728 | 100500 | 8836183060 | 18970 | 18970 | 19010 | 18950 | 1038 |
| 601 | 20230728 | 100400 | 8816505390 | 18970 | 18970 | 19010 | 18940 | 1379 |
| 602 | 20230728 | 100300 | 8790340600 | 18970 | 18790 | 19000 | 18790 | 3626 |
| 603 | 20230728 | 100200 | 8721706910 | 18890 | 18850 | 18890 | 18750 | 7541 |
| 604 | 20230728 | 100100 | 8579890870 | 18850 | 18970 | 18970 | 18760 | 6568 |
| 605 | 20230728 | 100000 | 8456003130 | 18960 | 19050 | 19050 | 18960 | 6914 |
| 606 | 20230728 | 095900 | 8324596980 | 19050 | 19080 | 19080 | 19050 | 3971 |
| 607 | 20230728 | 095800 | 8248923300 | 19080 | 19090 | 19090 | 19080 | 3477 |
| 608 | 20230728 | 095700 | 8182581140 | 19080 | 19080 | 19100 | 19060 | 1513 |
| 609 | 20230728 | 095600 | 8153715600 | 19050 | 19060 | 19060 | 19020 | 2664 |
| 610 | 20230728 | 095500 | 8102991160 | 19050 | 19080 | 19140 | 19050 | 964 |
| 611 | 20230728 | 095400 | 8084572300 | 19050 | 19160 | 19160 | 19050 | 2741 |
| 612 | 20230728 | 095300 | 8032277290 | 19110 | 19140 | 19170 | 19110 | 6728 |
| 613 | 20230728 | 095200 | 7903560720 | 19140 | 19300 | 19300 | 19140 | 6122 |
| 614 | 20230728 | 095100 | 7786047080 | 19250 | 19300 | 19320 | 19250 | 3153 |
| 615 | 20230728 | 095000 | 7725166520 | 19310 | 19300 | 19320 | 19290 | 2669 |
| 616 | 20230728 | 094900 | 7673630810 | 19310 | 19310 | 19340 | 19300 | 4113 |
| 617 | 20230728 | 094800 | 7594159900 | 19320 | 19260 | 19330 | 19260 | 11503 |
| 618 | 20230728 | 094700 | 7372298190 | 19220 | 19200 | 19250 | 19180 | 2096 |
| 619 | 20230728 | 094600 | 7332014400 | 19210 | 19210 | 19230 | 19200 | 1282 |
| 620 | 20230728 | 094500 | 7307365430 | 19200 | 19140 | 19200 | 19130 | 4866 |
| 621 | 20230728 | 094400 | 7214111040 | 19140 | 19150 | 19150 | 19140 | 670 |
| 622 | 20230728 | 094300 | 7201286270 | 19140 | 19180 | 19180 | 19130 | 1620 |
| 623 | 20230728 | 094200 | 7170237670 | 19180 | 19180 | 19190 | 19170 | 691 |
| 624 | 20230728 | 094100 | 7156983560 | 19180 | 19110 | 19180 | 19100 | 4745 |
| 625 | 20230728 | 094000 | 7066184360 | 19100 | 19080 | 19100 | 19060 | 1899 |
| 626 | 20230728 | 093900 | 7029960700 | 19080 | 19100 | 19100 | 19080 | 1363 |
| 627 | 20230728 | 093800 | 7003935840 | 19100 | 19110 | 19110 | 19090 | 1697 |
| 628 | 20230728 | 093700 | 6971518730 | 19110 | 19210 | 19210 | 19110 | 7657 |
| 629 | 20230728 | 093600 | 6825078260 | 19150 | 19300 | 19300 | 19150 | 3251 |
| 630 | 20230728 | 093500 | 6762656520 | 19270 | 19270 | 19310 | 19250 | 2250 |
| 631 | 20230728 | 093400 | 6719270170 | 19270 | 19290 | 19300 | 19230 | 1449 |
| 632 | 20230728 | 093300 | 6691328770 | 19290 | 19280 | 19320 | 19270 | 3462 |
| 633 | 20230728 | 093200 | 6624516800 | 19270 | 19270 | 19280 | 19220 | 706 |
| 634 | 20230728 | 093100 | 6610918890 | 19150 | 19200 | 19300 | 19140 | 4981 |
| 635 | 20230728 | 093000 | 6515243690 | 19200 | 19250 | 19250 | 19180 | 2124 |
| 636 | 20230728 | 092900 | 6474437240 | 19130 | 19140 | 19260 | 19110 | 2030 |
| 637 | 20230728 | 092800 | 6435576230 | 19140 | 19270 | 19330 | 19140 | 13050 |
| 638 | 20230728 | 092700 | 6184592120 | 19330 | 19320 | 19350 | 19280 | 7789 |
| 639 | 20230728 | 092600 | 6034013900 | 19320 | 19160 | 19320 | 19160 | 6205 |
| 640 | 20230728 | 092500 | 5914657420 | 19160 | 19070 | 19160 | 19070 | 541 |
| 641 | 20230728 | 092400 | 5904305800 | 19040 | 19070 | 19070 | 19000 | 7669 |
| 642 | 20230728 | 092300 | 5758374250 | 19060 | 19120 | 19170 | 19060 | 7511 |
| 643 | 20230728 | 092200 | 5614857470 | 19170 | 19200 | 19220 | 19100 | 4061 |
| 644 | 20230728 | 092100 | 5537115890 | 19210 | 19190 | 19230 | 19150 | 3302 |
| 645 | 20230728 | 092000 | 5473734470 | 19180 | 19270 | 19270 | 19160 | 6605 |
| 646 | 20230728 | 091900 | 5346796430 | 19270 | 19330 | 19390 | 19250 | 13002 |
| 647 | 20230728 | 091800 | 5095281570 | 19330 | 19200 | 19340 | 19200 | 9227 |
| 648 | 20230728 | 091700 | 4917455260 | 19200 | 19110 | 19250 | 19100 | 3878 |
| 649 | 20230728 | 091600 | 4843090750 | 19100 | 19240 | 19240 | 19090 | 5608 |
| 650 | 20230728 | 091500 | 4735757160 | 19240 | 19290 | 19300 | 19210 | 8690 |
| 651 | 20230728 | 091400 | 4568175700 | 19290 | 19270 | 19310 | 19260 | 18308 |
| 652 | 20230728 | 091300 | 4214875880 | 19290 | 19070 | 19290 | 18960 | 18110 |
| 653 | 20230728 | 091200 | 3867947690 | 19070 | 18820 | 19090 | 18810 | 16097 |
| 654 | 20230728 | 091100 | 3562789330 | 18850 | 18870 | 18900 | 18810 | 4825 |
| 655 | 20230728 | 091000 | 3471745010 | 18870 | 18700 | 18880 | 18620 | 7144 |
| 656 | 20230728 | 090900 | 3337540490 | 18620 | 18540 | 18820 | 18510 | 4741 |
| 657 | 20230728 | 090800 | 3249046430 | 18540 | 18620 | 18620 | 18430 | 13184 |
| 658 | 20230728 | 090700 | 3004923410 | 18620 | 18690 | 18690 | 18600 | 6339 |
| 659 | 20230728 | 090600 | 2886794190 | 18660 | 18850 | 18850 | 18660 | 8716 |
| 660 | 20230728 | 090500 | 2723425270 | 18850 | 18770 | 18850 | 18770 | 6687 |
| 661 | 20230728 | 090400 | 2597575000 | 18820 | 18650 | 18830 | 18600 | 15963 |
| 662 | 20230728 | 090300 | 2298483420 | 18680 | 18780 | 18870 | 18680 | 26199 |
| 663 | 20230728 | 090200 | 1806063140 | 18780 | 18460 | 18800 | 18400 | 25791 |
| 664 | 20230728 | 090100 | 1327762150 | 18460 | 18520 | 18550 | 18370 | 34218 |
| 665 | 20230728 | 090000 | 695399080 | 18500 | 18380 | 18590 | 18370 | 37140 |