36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 200400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 14778 |
| 3 | 20230731 | 200300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20230731 | 200200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20230731 | 200100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20230731 | 200000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20230731 | 195900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20230731 | 195800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20230731 | 195700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20230731 | 195600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20230731 | 195500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20230731 | 195400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20230731 | 195300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20230731 | 195200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20230731 | 195100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20230731 | 195000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20230731 | 194900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20230731 | 194800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20230731 | 194700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20230731 | 194600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20230731 | 194500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20230731 | 194400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20230731 | 194300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20230731 | 194200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20230731 | 194100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20230731 | 194000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20230731 | 193900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20230731 | 193800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20230731 | 193700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20230731 | 193600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20230731 | 193500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20230731 | 193400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 14778 |
| 33 | 20230731 | 193300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20230731 | 193200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20230731 | 193100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20230731 | 193000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20230731 | 192900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20230731 | 192800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20230731 | 192700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20230731 | 192600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20230731 | 192500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20230731 | 192400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20230731 | 192300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20230731 | 192200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20230731 | 192100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20230731 | 192000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20230731 | 191900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20230731 | 191800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20230731 | 191700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20230731 | 191600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20230731 | 191500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20230731 | 191400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20230731 | 191300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20230731 | 191200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20230731 | 191100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20230731 | 191000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20230731 | 190900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20230731 | 190800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20230731 | 190700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20230731 | 190600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20230731 | 190500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20230731 | 190400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 14778 |
| 63 | 20230731 | 190300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20230731 | 190200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20230731 | 190100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20230731 | 190000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20230731 | 185900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20230731 | 185800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20230731 | 185700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20230731 | 185600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20230731 | 185500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20230731 | 185400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20230731 | 185300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20230731 | 185200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20230731 | 185100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20230731 | 185000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20230731 | 184900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20230731 | 184800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20230731 | 184700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20230731 | 184600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20230731 | 184500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20230731 | 184400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20230731 | 184300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20230731 | 184200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20230731 | 184100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20230731 | 184000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20230731 | 183900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20230731 | 183800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20230731 | 183700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20230731 | 183600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20230731 | 183500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20230731 | 183400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 14778 |
| 93 | 20230731 | 183300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20230731 | 183200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20230731 | 183100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20230731 | 183000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20230731 | 182900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20230731 | 182800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20230731 | 182700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20230731 | 182600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20230731 | 182500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20230731 | 182400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20230731 | 182300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20230731 | 182200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20230731 | 182100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20230731 | 182000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20230731 | 181900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20230731 | 181800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20230731 | 181700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20230731 | 181600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20230731 | 181500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20230731 | 181400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20230731 | 181300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20230731 | 181200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20230731 | 181100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20230731 | 181000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20230731 | 180900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20230731 | 180800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20230731 | 180700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20230731 | 180600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20230731 | 180500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20230731 | 180400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 14778 |
| 123 | 20230731 | 180300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20230731 | 180200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20230731 | 180100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20230731 | 180000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20230731 | 175900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20230731 | 175800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20230731 | 175700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20230731 | 175600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20230731 | 175500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20230731 | 175400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20230731 | 175300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20230731 | 175200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20230731 | 175100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20230731 | 175000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20230731 | 174900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20230731 | 174800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20230731 | 174700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20230731 | 174600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20230731 | 174500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20230731 | 174400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20230731 | 174300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20230731 | 174200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20230731 | 174100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20230731 | 174000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20230731 | 173900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20230731 | 173800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20230731 | 173700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20230731 | 173600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20230731 | 173500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20230731 | 173400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 14778 |
| 153 | 20230731 | 173300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20230731 | 173200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20230731 | 173100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20230731 | 173000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20230731 | 172900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20230731 | 172800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20230731 | 172700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20230731 | 172600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20230731 | 172500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20230731 | 172400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20230731 | 172300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20230731 | 172200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20230731 | 172100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20230731 | 172000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20230731 | 171900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20230731 | 171800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20230731 | 171700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20230731 | 171600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20230731 | 171500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20230731 | 171400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20230731 | 171300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20230731 | 171200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20230731 | 171100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20230731 | 171000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20230731 | 170900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20230731 | 170800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20230731 | 170700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20230731 | 170600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20230731 | 170500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20230731 | 170400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 14778 |
| 183 | 20230731 | 170300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20230731 | 170200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20230731 | 170100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20230731 | 170000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20230731 | 165900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20230731 | 165800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20230731 | 165700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20230731 | 165600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20230731 | 165500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20230731 | 165400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20230731 | 165300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20230731 | 165200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20230731 | 165100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20230731 | 165000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20230731 | 164900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20230731 | 164800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20230731 | 164700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20230731 | 164600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20230731 | 164500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20230731 | 164400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20230731 | 164300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20230731 | 164200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20230731 | 164100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20230731 | 164000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20230731 | 163900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20230731 | 163800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20230731 | 163700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20230731 | 163600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20230731 | 163500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20230731 | 163400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 14778 |
| 213 | 20230731 | 163300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20230731 | 163200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20230731 | 163100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20230731 | 163000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20230731 | 162900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20230731 | 162800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20230731 | 162700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20230731 | 162600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20230731 | 162500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20230731 | 162400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20230731 | 162300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20230731 | 162200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20230731 | 162100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20230731 | 162000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20230731 | 161900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20230731 | 161800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20230731 | 161700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20230731 | 161600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20230731 | 161500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20230731 | 161400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20230731 | 161300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20230731 | 161200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20230731 | 161100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20230731 | 161000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20230731 | 160900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20230731 | 160800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20230731 | 160700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20230731 | 160600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20230731 | 160500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20230731 | 160400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 14778 |
| 243 | 20230731 | 160300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20230731 | 160200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20230731 | 160100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20230731 | 160000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20230731 | 155900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20230731 | 155800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20230731 | 155700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20230731 | 155600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20230731 | 155500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20230731 | 155400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20230731 | 155300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20230731 | 155200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20230731 | 155100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20230731 | 155000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20230731 | 154900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20230731 | 154800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20230731 | 154700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20230731 | 154600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20230731 | 154500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20230731 | 154400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20230731 | 154300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20230731 | 154200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20230731 | 154100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20230731 | 154000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20230731 | 153900 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20230731 | 153800 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20230731 | 153700 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20230731 | 153600 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20230731 | 153500 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 272 | 20230731 | 153400 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 14778 |
| 273 | 20230731 | 153300 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 274 | 20230731 | 153200 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 275 | 20230731 | 153100 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 0 |
| 276 | 20230731 | 153000 | 15627381200 | 19800 | 19800 | 19800 | 19800 | 14778 |
| 277 | 20230731 | 152900 | 15334776800 | 19730 | 19730 | 19730 | 19730 | 0 |
| 278 | 20230731 | 152800 | 15334776800 | 19730 | 19730 | 19730 | 19730 | 0 |
| 279 | 20230731 | 152700 | 15334776800 | 19730 | 19730 | 19730 | 19730 | 0 |
| 280 | 20230731 | 152600 | 15334776800 | 19730 | 19730 | 19730 | 19730 | 0 |
| 281 | 20230731 | 152500 | 15334776800 | 19730 | 19730 | 19730 | 19730 | 0 |
| 282 | 20230731 | 152400 | 15334776800 | 19730 | 19730 | 19730 | 19730 | 0 |
| 283 | 20230731 | 152300 | 15334776800 | 19730 | 19730 | 19730 | 19730 | 0 |
| 284 | 20230731 | 152200 | 15334776800 | 19730 | 19730 | 19730 | 19730 | 0 |
| 285 | 20230731 | 152100 | 15334776800 | 19730 | 19730 | 19730 | 19730 | 0 |
| 286 | 20230731 | 152000 | 15334776800 | 19730 | 19730 | 19730 | 19730 | 0 |
| 287 | 20230731 | 151900 | 15334776800 | 19730 | 19750 | 19770 | 19730 | 1869 |
| 288 | 20230731 | 151800 | 15297852440 | 19750 | 19760 | 19770 | 19740 | 850 |
| 289 | 20230731 | 151700 | 15281060880 | 19760 | 19760 | 19770 | 19740 | 5460 |
| 290 | 20230731 | 151600 | 15173212670 | 19760 | 19780 | 19790 | 19760 | 2670 |
| 291 | 20230731 | 151500 | 15120444890 | 19780 | 19750 | 19810 | 19740 | 382 |
| 292 | 20230731 | 151400 | 15112891360 | 19740 | 19750 | 19800 | 19740 | 2692 |
| 293 | 20230731 | 151300 | 15059692820 | 19750 | 19750 | 19760 | 19750 | 755 |
| 294 | 20230731 | 151200 | 15044779250 | 19740 | 19740 | 19750 | 19740 | 1010 |
| 295 | 20230731 | 151100 | 15024837240 | 19740 | 19740 | 19750 | 19730 | 1054 |
| 296 | 20230731 | 151000 | 15004028110 | 19740 | 19710 | 19740 | 19700 | 4013 |
| 297 | 20230731 | 150900 | 14924881390 | 19710 | 19690 | 19710 | 19690 | 806 |
| 298 | 20230731 | 150800 | 14909004080 | 19690 | 19690 | 19690 | 19670 | 1363 |
| 299 | 20230731 | 150700 | 14882183260 | 19700 | 19690 | 19700 | 19670 | 1600 |
| 300 | 20230731 | 150600 | 14850695410 | 19690 | 19690 | 19690 | 19680 | 990 |
| 301 | 20230731 | 150500 | 14831208410 | 19680 | 19660 | 19690 | 19660 | 86 |
| 302 | 20230731 | 150400 | 14829515120 | 19690 | 19640 | 19690 | 19640 | 323 |
| 303 | 20230731 | 150300 | 14823159000 | 19690 | 19640 | 19690 | 19640 | 2587 |
| 304 | 20230731 | 150200 | 14772321730 | 19650 | 19620 | 19650 | 19610 | 1869 |
| 305 | 20230731 | 150100 | 14735635520 | 19610 | 19630 | 19630 | 19600 | 3436 |
| 306 | 20230731 | 150000 | 14668254860 | 19630 | 19630 | 19650 | 19620 | 1364 |
| 307 | 20230731 | 145900 | 14641477980 | 19630 | 19640 | 19650 | 19620 | 2984 |
| 308 | 20230731 | 145800 | 14582895200 | 19630 | 19610 | 19650 | 19600 | 3520 |
| 309 | 20230731 | 145700 | 14513812530 | 19630 | 19630 | 19650 | 19600 | 2513 |
| 310 | 20230731 | 145600 | 14464528880 | 19650 | 19730 | 19730 | 19600 | 6791 |
| 311 | 20230731 | 145500 | 14331261780 | 19730 | 19730 | 19740 | 19650 | 4641 |
| 312 | 20230731 | 145400 | 14239828730 | 19740 | 19740 | 19740 | 19700 | 1980 |
| 313 | 20230731 | 145300 | 14200796070 | 19760 | 19800 | 19830 | 19720 | 4385 |
| 314 | 20230731 | 145200 | 14114048060 | 19830 | 19840 | 19850 | 19790 | 5605 |
| 315 | 20230731 | 145100 | 14003030470 | 19850 | 19850 | 19860 | 19840 | 601 |
| 316 | 20230731 | 145000 | 13991101810 | 19870 | 19880 | 19880 | 19840 | 2424 |
| 317 | 20230731 | 144900 | 13942991330 | 19880 | 19890 | 19900 | 19880 | 1485 |
| 318 | 20230731 | 144800 | 13913461240 | 19900 | 19900 | 19900 | 19890 | 579 |
| 319 | 20230731 | 144700 | 13901941580 | 19890 | 19880 | 19890 | 19870 | 397 |
| 320 | 20230731 | 144600 | 13894046350 | 19840 | 19880 | 19890 | 19840 | 460 |
| 321 | 20230731 | 144500 | 13884907030 | 19890 | 19890 | 19890 | 19860 | 1341 |
| 322 | 20230731 | 144400 | 13858242260 | 19890 | 19870 | 19890 | 19870 | 1016 |
| 323 | 20230731 | 144300 | 13838041920 | 19880 | 19850 | 19880 | 19850 | 1789 |
| 324 | 20230731 | 144200 | 13802517090 | 19850 | 19830 | 19850 | 19830 | 1699 |
| 325 | 20230731 | 144100 | 13768815690 | 19830 | 19830 | 19840 | 19800 | 636 |
| 326 | 20230731 | 144000 | 13756214010 | 19800 | 19810 | 19840 | 19800 | 686 |
| 327 | 20230731 | 143900 | 13742625430 | 19800 | 19840 | 19840 | 19800 | 6969 |
| 328 | 20230731 | 143800 | 13604584310 | 19840 | 19850 | 19850 | 19830 | 787 |
| 329 | 20230731 | 143700 | 13588973830 | 19850 | 19900 | 19900 | 19850 | 916 |
| 330 | 20230731 | 143600 | 13570774440 | 19900 | 19900 | 19910 | 19890 | 487 |
| 331 | 20230731 | 143500 | 13561083080 | 19910 | 19910 | 19920 | 19900 | 436 |
| 332 | 20230731 | 143400 | 13552404400 | 19910 | 19910 | 19920 | 19900 | 577 |
| 333 | 20230731 | 143300 | 13540916550 | 19910 | 19900 | 19910 | 19900 | 1211 |
| 334 | 20230731 | 143200 | 13516809100 | 19910 | 19910 | 19910 | 19900 | 256 |
| 335 | 20230731 | 143100 | 13511713580 | 19900 | 19880 | 19900 | 19880 | 417 |
| 336 | 20230731 | 143000 | 13503415720 | 19900 | 19900 | 19900 | 19880 | 291 |
| 337 | 20230731 | 142900 | 13497625830 | 19900 | 19900 | 19900 | 19900 | 131 |
| 338 | 20230731 | 142800 | 13495018930 | 19900 | 19900 | 19900 | 19880 | 189 |
| 339 | 20230731 | 142700 | 13491259840 | 19900 | 19910 | 19910 | 19880 | 237 |
| 340 | 20230731 | 142600 | 13486543940 | 19910 | 19910 | 19910 | 19900 | 2219 |
| 341 | 20230731 | 142500 | 13442378510 | 19920 | 19840 | 19920 | 19840 | 6665 |
| 342 | 20230731 | 142400 | 13309941860 | 19840 | 19840 | 19850 | 19820 | 3359 |
| 343 | 20230731 | 142300 | 13243315660 | 19850 | 19860 | 19860 | 19840 | 734 |
| 344 | 20230731 | 142200 | 13228748520 | 19850 | 19860 | 19860 | 19850 | 317 |
| 345 | 20230731 | 142100 | 13222455160 | 19860 | 19870 | 19870 | 19860 | 367 |
| 346 | 20230731 | 142000 | 13215164160 | 19870 | 19860 | 19870 | 19860 | 650 |
| 347 | 20230731 | 141900 | 13202252080 | 19870 | 19860 | 19870 | 19850 | 647 |
| 348 | 20230731 | 141800 | 13189399730 | 19860 | 19870 | 19870 | 19850 | 1103 |
| 349 | 20230731 | 141700 | 13167493410 | 19870 | 19850 | 19870 | 19840 | 1214 |
| 350 | 20230731 | 141600 | 13143393750 | 19840 | 19850 | 19850 | 19840 | 998 |
| 351 | 20230731 | 141500 | 13123587480 | 19850 | 19840 | 19850 | 19840 | 532 |
| 352 | 20230731 | 141400 | 13113031540 | 19830 | 19840 | 19850 | 19830 | 1429 |
| 353 | 20230731 | 141300 | 13084680370 | 19840 | 19820 | 19840 | 19810 | 1111 |
| 354 | 20230731 | 141200 | 13062659060 | 19830 | 19830 | 19830 | 19820 | 1305 |
| 355 | 20230731 | 141100 | 13036791160 | 19840 | 19830 | 19840 | 19830 | 1918 |
| 356 | 20230731 | 141000 | 12998745730 | 19830 | 19830 | 19840 | 19830 | 1069 |
| 357 | 20230731 | 140900 | 12977546440 | 19830 | 19800 | 19830 | 19800 | 2272 |
| 358 | 20230731 | 140800 | 12932534940 | 19800 | 19770 | 19800 | 19770 | 203 |
| 359 | 20230731 | 140700 | 12928518670 | 19770 | 19770 | 19770 | 19760 | 1214 |
| 360 | 20230731 | 140600 | 12904519250 | 19770 | 19770 | 19770 | 19760 | 141 |
| 361 | 20230731 | 140500 | 12901733010 | 19710 | 19780 | 19800 | 19710 | 375 |
| 362 | 20230731 | 140400 | 12894309480 | 19800 | 19730 | 19800 | 19730 | 1896 |
| 363 | 20230731 | 140300 | 12856845960 | 19740 | 19690 | 19740 | 19660 | 875 |
| 364 | 20230731 | 140200 | 12839632130 | 19690 | 19740 | 19750 | 19680 | 3339 |
| 365 | 20230731 | 140100 | 12773863100 | 19750 | 19740 | 19750 | 19690 | 1092 |
| 366 | 20230731 | 140000 | 12752354600 | 19740 | 19690 | 19750 | 19690 | 1597 |
| 367 | 20230731 | 135900 | 12720883300 | 19740 | 19750 | 19750 | 19690 | 942 |
| 368 | 20230731 | 135800 | 12702315040 | 19750 | 19780 | 19780 | 19750 | 635 |
| 369 | 20230731 | 135700 | 12689768420 | 19780 | 19780 | 19780 | 19760 | 476 |
| 370 | 20230731 | 135600 | 12680359830 | 19780 | 19770 | 19780 | 19770 | 264 |
| 371 | 20230731 | 135500 | 12675139760 | 19780 | 19780 | 19780 | 19780 | 195 |
| 372 | 20230731 | 135400 | 12671282660 | 19780 | 19780 | 19780 | 19770 | 595 |
| 373 | 20230731 | 135300 | 12659517090 | 19780 | 19790 | 19790 | 19770 | 328 |
| 374 | 20230731 | 135200 | 12653029800 | 19790 | 19790 | 19820 | 19790 | 287 |
| 375 | 20230731 | 135100 | 12647348460 | 19790 | 19780 | 19800 | 19770 | 135 |
| 376 | 20230731 | 135000 | 12644678070 | 19810 | 19800 | 19810 | 19770 | 738 |
| 377 | 20230731 | 134900 | 12630070620 | 19810 | 19810 | 19810 | 19800 | 106 |
| 378 | 20230731 | 134800 | 12627971030 | 19810 | 19800 | 19810 | 19790 | 334 |
| 379 | 20230731 | 134700 | 12621357630 | 19800 | 19800 | 19820 | 19800 | 346 |
| 380 | 20230731 | 134600 | 12614504350 | 19810 | 19810 | 19810 | 19810 | 92 |
| 381 | 20230731 | 134500 | 12612681830 | 19810 | 19790 | 19810 | 19790 | 1401 |
| 382 | 20230731 | 134400 | 12584942010 | 19790 | 19790 | 19790 | 19780 | 609 |
| 383 | 20230731 | 134300 | 12572890270 | 19790 | 19760 | 19790 | 19760 | 559 |
| 384 | 20230731 | 134200 | 12561831890 | 19770 | 19760 | 19770 | 19760 | 159 |
| 385 | 20230731 | 134100 | 12558689010 | 19700 | 19710 | 19760 | 19700 | 3447 |
| 386 | 20230731 | 134000 | 12490685540 | 19720 | 19720 | 19720 | 19720 | 155 |
| 387 | 20230731 | 133900 | 12487628940 | 19710 | 19720 | 19720 | 19710 | 139 |
| 388 | 20230731 | 133800 | 12484888160 | 19710 | 19720 | 19730 | 19710 | 273 |
| 389 | 20230731 | 133700 | 12479504650 | 19720 | 19730 | 19730 | 19700 | 784 |
| 390 | 20230731 | 133600 | 12464045850 | 19740 | 19730 | 19740 | 19730 | 289 |
| 391 | 20230731 | 133500 | 12458341590 | 19740 | 19740 | 19740 | 19700 | 990 |
| 392 | 20230731 | 133400 | 12438825330 | 19740 | 19720 | 19740 | 19720 | 169 |
| 393 | 20230731 | 133300 | 12435491060 | 19720 | 19720 | 19740 | 19720 | 768 |
| 394 | 20230731 | 133200 | 12420341480 | 19740 | 19720 | 19740 | 19720 | 233 |
| 395 | 20230731 | 133100 | 12415742260 | 19740 | 19740 | 19750 | 19720 | 1896 |
| 396 | 20230731 | 133000 | 12378342660 | 19740 | 19750 | 19750 | 19740 | 164 |
| 397 | 20230731 | 132900 | 12375103970 | 19760 | 19730 | 19760 | 19730 | 1097 |
| 398 | 20230731 | 132800 | 12353444160 | 19730 | 19720 | 19730 | 19710 | 100 |
| 399 | 20230731 | 132700 | 12351471550 | 19710 | 19700 | 19710 | 19700 | 552 |
| 400 | 20230731 | 132600 | 12340595080 | 19680 | 19700 | 19710 | 19670 | 239 |
| 401 | 20230731 | 132500 | 12335889650 | 19700 | 19670 | 19710 | 19670 | 641 |
| 402 | 20230731 | 132400 | 12323266650 | 19660 | 19660 | 19700 | 19660 | 240 |
| 403 | 20230731 | 132300 | 12318542610 | 19700 | 19700 | 19710 | 19660 | 661 |
| 404 | 20230731 | 132200 | 12305528030 | 19700 | 19700 | 19700 | 19700 | 659 |
| 405 | 20230731 | 132100 | 12292545730 | 19700 | 19690 | 19700 | 19690 | 421 |
| 406 | 20230731 | 132000 | 12284252290 | 19690 | 19690 | 19690 | 19670 | 1134 |
| 407 | 20230731 | 131900 | 12261942100 | 19690 | 19700 | 19700 | 19680 | 36 |
| 408 | 20230731 | 131800 | 12261233050 | 19700 | 19700 | 19700 | 19680 | 3704 |
| 409 | 20230731 | 131700 | 12188330630 | 19700 | 19700 | 19700 | 19690 | 168 |
| 410 | 20230731 | 131600 | 12185021630 | 19690 | 19700 | 19700 | 19680 | 383 |
| 411 | 20230731 | 131500 | 12177477730 | 19700 | 19700 | 19700 | 19680 | 895 |
| 412 | 20230731 | 131400 | 12159860010 | 19700 | 19700 | 19710 | 19650 | 654 |
| 413 | 20230731 | 131300 | 12146989340 | 19680 | 19680 | 19710 | 19680 | 996 |
| 414 | 20230731 | 131200 | 12127387160 | 19680 | 19620 | 19680 | 19620 | 2561 |
| 415 | 20230731 | 131100 | 12077096920 | 19620 | 19620 | 19620 | 19600 | 874 |
| 416 | 20230731 | 131000 | 12059964180 | 19600 | 19630 | 19630 | 19600 | 3349 |
| 417 | 20230731 | 130900 | 11994304110 | 19640 | 19660 | 19660 | 19620 | 2793 |
| 418 | 20230731 | 130800 | 11939431810 | 19680 | 19680 | 19680 | 19670 | 1610 |
| 419 | 20230731 | 130700 | 11907759540 | 19680 | 19680 | 19680 | 19670 | 1966 |
| 420 | 20230731 | 130600 | 11869076210 | 19680 | 19700 | 19700 | 19680 | 1296 |
| 421 | 20230731 | 130500 | 11843554250 | 19700 | 19720 | 19720 | 19700 | 820 |
| 422 | 20230731 | 130400 | 11827392030 | 19730 | 19710 | 19740 | 19710 | 461 |
| 423 | 20230731 | 130300 | 11818301630 | 19710 | 19720 | 19730 | 19710 | 186 |
| 424 | 20230731 | 130200 | 11814632710 | 19730 | 19700 | 19730 | 19700 | 369 |
| 425 | 20230731 | 130100 | 11807359520 | 19710 | 19720 | 19720 | 19710 | 182 |
| 426 | 20230731 | 130000 | 11803772260 | 19730 | 19740 | 19740 | 19700 | 167 |
| 427 | 20230731 | 125900 | 11800481760 | 19740 | 19740 | 19740 | 19700 | 1658 |
| 428 | 20230731 | 125800 | 11767797180 | 19730 | 19740 | 19740 | 19720 | 196 |
| 429 | 20230731 | 125700 | 11763930270 | 19740 | 19750 | 19750 | 19710 | 82 |
| 430 | 20230731 | 125600 | 11762311270 | 19750 | 19710 | 19750 | 19690 | 2297 |
| 431 | 20230731 | 125500 | 11717059620 | 19710 | 19710 | 19720 | 19710 | 584 |
| 432 | 20230731 | 125400 | 11705547940 | 19720 | 19710 | 19720 | 19700 | 773 |
| 433 | 20230731 | 125300 | 11690305080 | 19720 | 19700 | 19720 | 19700 | 400 |
| 434 | 20230731 | 125200 | 11682424690 | 19720 | 19730 | 19730 | 19700 | 4988 |
| 435 | 20230731 | 125100 | 11584121380 | 19720 | 19800 | 19820 | 19720 | 3408 |
| 436 | 20230731 | 125000 | 11516797640 | 19820 | 19830 | 19830 | 19800 | 126 |
| 437 | 20230731 | 124900 | 11514302160 | 19840 | 19830 | 19860 | 19780 | 1377 |
| 438 | 20230731 | 124800 | 11487059290 | 19790 | 19830 | 19830 | 19790 | 11474 |
| 439 | 20230731 | 124700 | 11259765950 | 19830 | 19830 | 19830 | 19830 | 267 |
| 440 | 20230731 | 124600 | 11254471340 | 19880 | 19840 | 19880 | 19820 | 1151 |
| 441 | 20230731 | 124500 | 11231642030 | 19840 | 19850 | 19860 | 19840 | 538 |
| 442 | 20230731 | 124400 | 11220960230 | 19850 | 19890 | 19890 | 19850 | 547 |
| 443 | 20230731 | 124300 | 11210097790 | 19880 | 19900 | 19900 | 19880 | 574 |
| 444 | 20230731 | 124200 | 11198676290 | 19900 | 19880 | 19900 | 19880 | 439 |
| 445 | 20230731 | 124100 | 11189946720 | 19880 | 19860 | 19880 | 19860 | 1532 |
| 446 | 20230731 | 124000 | 11159516000 | 19850 | 19850 | 19850 | 19840 | 389 |
| 447 | 20230731 | 123900 | 11151795600 | 19850 | 19840 | 19850 | 19840 | 266 |
| 448 | 20230731 | 123800 | 11146517590 | 19850 | 19850 | 19850 | 19840 | 1147 |
| 449 | 20230731 | 123700 | 11123749820 | 19850 | 19830 | 19850 | 19830 | 113 |
| 450 | 20230731 | 123600 | 11121508490 | 19820 | 19830 | 19830 | 19820 | 913 |
| 451 | 20230731 | 123500 | 11103404450 | 19830 | 19850 | 19850 | 19830 | 955 |
| 452 | 20230731 | 123400 | 11084453620 | 19830 | 19820 | 19830 | 19820 | 119 |
| 453 | 20230731 | 123300 | 11082094370 | 19820 | 19830 | 19830 | 19820 | 710 |
| 454 | 20230731 | 123200 | 11068017720 | 19830 | 19820 | 19830 | 19820 | 454 |
| 455 | 20230731 | 123100 | 11059014940 | 19830 | 19830 | 19830 | 19830 | 65 |
| 456 | 20230731 | 123000 | 11057725990 | 19820 | 19820 | 19830 | 19810 | 90 |
| 457 | 20230731 | 122900 | 11055942120 | 19820 | 19830 | 19830 | 19820 | 59 |
| 458 | 20230731 | 122800 | 11054772160 | 19800 | 19810 | 19810 | 19800 | 476 |
| 459 | 20230731 | 122700 | 11045346370 | 19810 | 19810 | 19820 | 19800 | 273 |
| 460 | 20230731 | 122600 | 11039938270 | 19810 | 19810 | 19830 | 19800 | 524 |
| 461 | 20230731 | 122500 | 11029561770 | 19810 | 19830 | 19830 | 19810 | 162 |
| 462 | 20230731 | 122400 | 11026349510 | 19830 | 19810 | 19830 | 19800 | 3561 |
| 463 | 20230731 | 122300 | 10955805540 | 19810 | 19810 | 19810 | 19800 | 1887 |
| 464 | 20230731 | 122200 | 10918428490 | 19810 | 19820 | 19830 | 19810 | 891 |
| 465 | 20230731 | 122100 | 10900773810 | 19820 | 19840 | 19840 | 19820 | 4886 |
| 466 | 20230731 | 122000 | 10803903930 | 19830 | 19840 | 19840 | 19830 | 240 |
| 467 | 20230731 | 121900 | 10799143920 | 19840 | 19830 | 19840 | 19830 | 1388 |
| 468 | 20230731 | 121800 | 10771617270 | 19840 | 19840 | 19870 | 19840 | 1187 |
| 469 | 20230731 | 121700 | 10748063870 | 19850 | 19850 | 19850 | 19840 | 343 |
| 470 | 20230731 | 121600 | 10741256780 | 19860 | 19860 | 19860 | 19850 | 359 |
| 471 | 20230731 | 121500 | 10734127420 | 19860 | 19850 | 19870 | 19850 | 2183 |
| 472 | 20230731 | 121400 | 10690774280 | 19850 | 19860 | 19860 | 19840 | 5724 |
| 473 | 20230731 | 121300 | 10577174680 | 19860 | 19860 | 19870 | 19860 | 699 |
| 474 | 20230731 | 121200 | 10563292530 | 19860 | 19870 | 19890 | 19860 | 3976 |
| 475 | 20230731 | 121100 | 10484288820 | 19870 | 19880 | 19880 | 19870 | 187 |
| 476 | 20230731 | 121000 | 10480573100 | 19880 | 19880 | 19880 | 19860 | 791 |
| 477 | 20230731 | 120900 | 10464862700 | 19890 | 19900 | 19900 | 19890 | 2 |
| 478 | 20230731 | 120800 | 10464822910 | 19920 | 19900 | 19920 | 19880 | 1077 |
| 479 | 20230731 | 120700 | 10443404700 | 19900 | 19910 | 19910 | 19900 | 478 |
| 480 | 20230731 | 120600 | 10433891500 | 19930 | 19930 | 19930 | 19930 | 204 |
| 481 | 20230731 | 120500 | 10429825780 | 19910 | 19910 | 19910 | 19900 | 200 |
| 482 | 20230731 | 120400 | 10425844200 | 19910 | 19900 | 19910 | 19900 | 405 |
| 483 | 20230731 | 120300 | 10417783400 | 19900 | 19880 | 19900 | 19880 | 261 |
| 484 | 20230731 | 120200 | 10412592100 | 19890 | 19870 | 19890 | 19870 | 481 |
| 485 | 20230731 | 120100 | 10403030810 | 19850 | 19890 | 19900 | 19850 | 2587 |
| 486 | 20230731 | 120000 | 10351608710 | 19890 | 19860 | 19890 | 19860 | 2208 |
| 487 | 20230731 | 115900 | 10307734510 | 19870 | 19870 | 19870 | 19860 | 206 |
| 488 | 20230731 | 115800 | 10303641690 | 19870 | 19850 | 19870 | 19850 | 1328 |
| 489 | 20230731 | 115700 | 10277268240 | 19850 | 19840 | 19850 | 19840 | 262 |
| 490 | 20230731 | 115600 | 10272070140 | 19840 | 19850 | 19850 | 19840 | 1242 |
| 491 | 20230731 | 115500 | 10247426790 | 19850 | 19850 | 19850 | 19850 | 687 |
| 492 | 20230731 | 115400 | 10233789840 | 19850 | 19860 | 19860 | 19850 | 955 |
| 493 | 20230731 | 115300 | 10214830060 | 19860 | 19870 | 19870 | 19860 | 1063 |
| 494 | 20230731 | 115200 | 10193710680 | 19870 | 19870 | 19870 | 19870 | 768 |
| 495 | 20230731 | 115100 | 10178450520 | 19880 | 19870 | 19880 | 19860 | 881 |
| 496 | 20230731 | 115000 | 10160946020 | 19880 | 19890 | 19890 | 19880 | 573 |
| 497 | 20230731 | 114900 | 10149549570 | 19890 | 19900 | 19900 | 19890 | 1039 |
| 498 | 20230731 | 114800 | 10128883110 | 19890 | 19890 | 19890 | 19890 | 57 |
| 499 | 20230731 | 114700 | 10127749380 | 19890 | 19880 | 19890 | 19870 | 287 |
| 500 | 20230731 | 114600 | 10122041700 | 19870 | 19880 | 19890 | 19870 | 438 |
| 501 | 20230731 | 114500 | 10113337700 | 19870 | 19900 | 19900 | 19870 | 1429 |
| 502 | 20230731 | 114400 | 10084915420 | 19900 | 19910 | 19910 | 19890 | 1261 |
| 503 | 20230731 | 114300 | 10059817210 | 19910 | 19960 | 19960 | 19910 | 916 |
| 504 | 20230731 | 114200 | 10041575250 | 19940 | 19920 | 19960 | 19920 | 491 |
| 505 | 20230731 | 114100 | 10031784910 | 19920 | 19970 | 19970 | 19920 | 2150 |
| 506 | 20230731 | 114000 | 9988857100 | 19970 | 19980 | 19980 | 19970 | 1053 |
| 507 | 20230731 | 113900 | 9967828360 | 19980 | 19970 | 19980 | 19970 | 620 |
| 508 | 20230731 | 113800 | 9955446830 | 19970 | 19960 | 19970 | 19950 | 468 |
| 509 | 20230731 | 113700 | 9946104030 | 19950 | 19920 | 19950 | 19920 | 1976 |
| 510 | 20230731 | 113600 | 9906735080 | 19920 | 19910 | 19920 | 19900 | 160 |
| 511 | 20230731 | 113500 | 9903549510 | 19900 | 19900 | 19900 | 19880 | 827 |
| 512 | 20230731 | 113400 | 9887098210 | 19900 | 19910 | 19910 | 19890 | 292 |
| 513 | 20230731 | 113300 | 9881288740 | 19890 | 19930 | 19930 | 19890 | 500 |
| 514 | 20230731 | 113200 | 9871339000 | 19920 | 19960 | 19960 | 19920 | 551 |
| 515 | 20230731 | 113100 | 9860353820 | 19960 | 19950 | 19960 | 19950 | 1827 |
| 516 | 20230731 | 113000 | 9823894290 | 19950 | 19920 | 19950 | 19920 | 723 |
| 517 | 20230731 | 112900 | 9809487020 | 19930 | 19870 | 19930 | 19870 | 3056 |
| 518 | 20230731 | 112800 | 9748664650 | 19870 | 19880 | 19890 | 19870 | 885 |
| 519 | 20230731 | 112700 | 9731072240 | 19870 | 19870 | 19880 | 19860 | 767 |
| 520 | 20230731 | 112600 | 9715830540 | 19860 | 19860 | 19860 | 19860 | 232 |
| 521 | 20230731 | 112500 | 9711223020 | 19860 | 19870 | 19870 | 19860 | 259 |
| 522 | 20230731 | 112400 | 9706079060 | 19870 | 19880 | 19880 | 19860 | 1118 |
| 523 | 20230731 | 112300 | 9683871160 | 19880 | 19890 | 19890 | 19860 | 176 |
| 524 | 20230731 | 112200 | 9680371790 | 19860 | 19860 | 19860 | 19850 | 473 |
| 525 | 20230731 | 112100 | 9670980440 | 19860 | 19850 | 19860 | 19850 | 836 |
| 526 | 20230731 | 112000 | 9654383000 | 19840 | 19850 | 19850 | 19840 | 203 |
| 527 | 20230731 | 111900 | 9650354350 | 19850 | 19840 | 19850 | 19830 | 1495 |
| 528 | 20230731 | 111800 | 9620692530 | 19830 | 19830 | 19840 | 19830 | 561 |
| 529 | 20230731 | 111700 | 9609567810 | 19840 | 19840 | 19840 | 19820 | 2328 |
| 530 | 20230731 | 111600 | 9563403760 | 19840 | 19850 | 19850 | 19830 | 360 |
| 531 | 20230731 | 111500 | 9556259810 | 19860 | 19860 | 19860 | 19850 | 469 |
| 532 | 20230731 | 111400 | 9546949560 | 19850 | 19850 | 19860 | 19830 | 554 |
| 533 | 20230731 | 111300 | 9535955490 | 19890 | 19850 | 19890 | 19850 | 304 |
| 534 | 20230731 | 111200 | 9529910250 | 19840 | 19860 | 19860 | 19840 | 785 |
| 535 | 20230731 | 111100 | 9514326790 | 19860 | 19900 | 19900 | 19860 | 597 |
| 536 | 20230731 | 111000 | 9502452260 | 19900 | 19910 | 19930 | 19900 | 3597 |
| 537 | 20230731 | 110900 | 9430868570 | 19940 | 19900 | 19940 | 19900 | 628 |
| 538 | 20230731 | 110800 | 9418359120 | 19880 | 19820 | 19900 | 19810 | 4054 |
| 539 | 20230731 | 110700 | 9337927890 | 19820 | 19840 | 19850 | 19820 | 1988 |
| 540 | 20230731 | 110600 | 9298504740 | 19840 | 19850 | 19850 | 19840 | 504 |
| 541 | 20230731 | 110500 | 9288504180 | 19850 | 19850 | 19850 | 19850 | 419 |
| 542 | 20230731 | 110400 | 9280187030 | 19850 | 19840 | 19850 | 19840 | 749 |
| 543 | 20230731 | 110300 | 9265323190 | 19840 | 19840 | 19840 | 19830 | 1639 |
| 544 | 20230731 | 110200 | 9232811180 | 19830 | 19840 | 19850 | 19830 | 1727 |
| 545 | 20230731 | 110100 | 9198547890 | 19850 | 19900 | 19900 | 19840 | 2338 |
| 546 | 20230731 | 110000 | 9152081350 | 19900 | 19940 | 19960 | 19900 | 1033 |
| 547 | 20230731 | 105900 | 9131522720 | 19920 | 19920 | 19920 | 19890 | 2866 |
| 548 | 20230731 | 105800 | 9074471490 | 19920 | 19930 | 19930 | 19910 | 1188 |
| 549 | 20230731 | 105700 | 9050805000 | 19930 | 19960 | 19970 | 19930 | 4659 |
| 550 | 20230731 | 105600 | 8957875060 | 19960 | 19970 | 19980 | 19960 | 1970 |
| 551 | 20230731 | 105500 | 8918541760 | 19970 | 19980 | 19980 | 19950 | 1293 |
| 552 | 20230731 | 105400 | 8892724320 | 19970 | 19990 | 19990 | 19960 | 1837 |
| 553 | 20230731 | 105300 | 8856039160 | 19990 | 20000 | 20050 | 19960 | 5856 |
| 554 | 20230731 | 105200 | 8738999750 | 20000 | 19970 | 20000 | 19970 | 8647 |
| 555 | 20230731 | 105100 | 8566102310 | 19960 | 19940 | 19970 | 19930 | 2208 |
| 556 | 20230731 | 105000 | 8522076460 | 19950 | 19930 | 19960 | 19930 | 1947 |
| 557 | 20230731 | 104900 | 8483249990 | 19930 | 19940 | 19950 | 19920 | 4501 |
| 558 | 20230731 | 104800 | 8393516620 | 19940 | 19910 | 19940 | 19910 | 2336 |
| 559 | 20230731 | 104700 | 8346971650 | 19910 | 19890 | 19910 | 19880 | 5721 |
| 560 | 20230731 | 104600 | 8233183340 | 19900 | 19910 | 19930 | 19850 | 12312 |
| 561 | 20230731 | 104500 | 7988161270 | 19910 | 19850 | 19940 | 19850 | 6147 |
| 562 | 20230731 | 104400 | 7865881850 | 19850 | 19830 | 19850 | 19830 | 2937 |
| 563 | 20230731 | 104300 | 7807623950 | 19820 | 19800 | 19830 | 19800 | 1038 |
| 564 | 20230731 | 104200 | 7787059090 | 19800 | 19820 | 19830 | 19800 | 253 |
| 565 | 20230731 | 104100 | 7782045950 | 19830 | 19830 | 19850 | 19820 | 2139 |
| 566 | 20230731 | 104000 | 7739618840 | 19840 | 19840 | 19840 | 19820 | 766 |
| 567 | 20230731 | 103900 | 7724431340 | 19830 | 19820 | 19840 | 19820 | 1613 |
| 568 | 20230731 | 103800 | 7692444980 | 19830 | 19810 | 19830 | 19760 | 2004 |
| 569 | 20230731 | 103700 | 7652777720 | 19810 | 19720 | 19830 | 19720 | 6421 |
| 570 | 20230731 | 103600 | 7525774010 | 19720 | 19740 | 19740 | 19720 | 1636 |
| 571 | 20230731 | 103500 | 7493499610 | 19730 | 19750 | 19750 | 19730 | 1505 |
| 572 | 20230731 | 103400 | 7463792770 | 19740 | 19750 | 19750 | 19740 | 618 |
| 573 | 20230731 | 103300 | 7451587360 | 19750 | 19750 | 19770 | 19750 | 1824 |
| 574 | 20230731 | 103200 | 7415548750 | 19750 | 19770 | 19770 | 19740 | 2774 |
| 575 | 20230731 | 103100 | 7360759600 | 19770 | 19780 | 19790 | 19760 | 2596 |
| 576 | 20230731 | 103000 | 7309452110 | 19780 | 19770 | 19780 | 19760 | 711 |
| 577 | 20230731 | 102900 | 7295393830 | 19760 | 19770 | 19780 | 19760 | 786 |
| 578 | 20230731 | 102800 | 7279854430 | 19770 | 19770 | 19770 | 19760 | 1121 |
| 579 | 20230731 | 102700 | 7257692270 | 19760 | 19790 | 19800 | 19760 | 2796 |
| 580 | 20230731 | 102600 | 7202370150 | 19790 | 19760 | 19800 | 19760 | 1921 |
| 581 | 20230731 | 102500 | 7164367770 | 19760 | 19780 | 19780 | 19750 | 2259 |
| 582 | 20230731 | 102400 | 7119743740 | 19740 | 19800 | 19800 | 19740 | 10429 |
| 583 | 20230731 | 102300 | 6913518580 | 19800 | 19770 | 19800 | 19770 | 2395 |
| 584 | 20230731 | 102200 | 6866130120 | 19770 | 19800 | 19800 | 19760 | 1710 |
| 585 | 20230731 | 102100 | 6832310530 | 19800 | 19810 | 19810 | 19750 | 7962 |
| 586 | 20230731 | 102000 | 6674812840 | 19810 | 19730 | 19810 | 19720 | 7647 |
| 587 | 20230731 | 101900 | 6523716890 | 19720 | 19680 | 19720 | 19680 | 6526 |
| 588 | 20230731 | 101800 | 6395160200 | 19680 | 19660 | 19690 | 19660 | 1459 |
| 589 | 20230731 | 101700 | 6366452100 | 19670 | 19600 | 19670 | 19600 | 3545 |
| 590 | 20230731 | 101600 | 6296818100 | 19620 | 19590 | 19620 | 19590 | 726 |
| 591 | 20230731 | 101500 | 6282585190 | 19590 | 19570 | 19590 | 19570 | 1504 |
| 592 | 20230731 | 101400 | 6253138630 | 19570 | 19590 | 19600 | 19550 | 873 |
| 593 | 20230731 | 101300 | 6236040180 | 19600 | 19640 | 19650 | 19550 | 3579 |
| 594 | 20230731 | 101200 | 6165884830 | 19640 | 19660 | 19670 | 19640 | 3953 |
| 595 | 20230731 | 101100 | 6088197280 | 19670 | 19660 | 19690 | 19660 | 2392 |
| 596 | 20230731 | 101000 | 6041152310 | 19660 | 19640 | 19660 | 19640 | 2682 |
| 597 | 20230731 | 100900 | 5988439790 | 19650 | 19640 | 19650 | 19630 | 2735 |
| 598 | 20230731 | 100800 | 5934723000 | 19630 | 19610 | 19640 | 19600 | 3173 |
| 599 | 20230731 | 100700 | 5872453490 | 19610 | 19610 | 19620 | 19600 | 3251 |
| 600 | 20230731 | 100600 | 5808706890 | 19600 | 19560 | 19610 | 19560 | 4053 |
| 601 | 20230731 | 100500 | 5729350410 | 19560 | 19520 | 19560 | 19520 | 2818 |
| 602 | 20230731 | 100400 | 5674301150 | 19520 | 19520 | 19530 | 19510 | 2957 |
| 603 | 20230731 | 100300 | 5616592310 | 19520 | 19510 | 19520 | 19500 | 1906 |
| 604 | 20230731 | 100200 | 5579395490 | 19520 | 19480 | 19530 | 19480 | 8477 |
| 605 | 20230731 | 100100 | 5414060900 | 19480 | 19430 | 19480 | 19420 | 3884 |
| 606 | 20230731 | 100000 | 5338551550 | 19430 | 19400 | 19430 | 19390 | 864 |
| 607 | 20230731 | 095900 | 5321790740 | 19400 | 19400 | 19410 | 19390 | 645 |
| 608 | 20230731 | 095800 | 5309275460 | 19400 | 19400 | 19400 | 19400 | 547 |
| 609 | 20230731 | 095700 | 5298663660 | 19390 | 19380 | 19390 | 19340 | 96 |
| 610 | 20230731 | 095600 | 5296804030 | 19330 | 19380 | 19400 | 19330 | 7996 |
| 611 | 20230731 | 095500 | 5142097570 | 19380 | 19380 | 19380 | 19370 | 400 |
| 612 | 20230731 | 095400 | 5134347310 | 19380 | 19400 | 19400 | 19370 | 933 |
| 613 | 20230731 | 095300 | 5116270330 | 19390 | 19400 | 19400 | 19380 | 3142 |
| 614 | 20230731 | 095200 | 5055357000 | 19400 | 19420 | 19420 | 19380 | 1018 |
| 615 | 20230731 | 095100 | 5035602900 | 19420 | 19360 | 19420 | 19360 | 2004 |
| 616 | 20230731 | 095000 | 4996778270 | 19370 | 19300 | 19370 | 19300 | 1411 |
| 617 | 20230731 | 094900 | 4969492340 | 19300 | 19310 | 19320 | 19290 | 1447 |
| 618 | 20230731 | 094800 | 4941561410 | 19320 | 19260 | 19320 | 19250 | 1668 |
| 619 | 20230731 | 094700 | 4909420080 | 19250 | 19300 | 19310 | 19250 | 12488 |
| 620 | 20230731 | 094600 | 4668783140 | 19300 | 19300 | 19350 | 19250 | 4769 |
| 621 | 20230731 | 094500 | 4576807800 | 19300 | 19380 | 19400 | 19300 | 9953 |
| 622 | 20230731 | 094400 | 4384396730 | 19400 | 19400 | 19410 | 19380 | 3901 |
| 623 | 20230731 | 094300 | 4308736450 | 19400 | 19470 | 19470 | 19400 | 6139 |
| 624 | 20230731 | 094200 | 4189406450 | 19460 | 19460 | 19480 | 19440 | 1216 |
| 625 | 20230731 | 094100 | 4165753660 | 19450 | 19450 | 19500 | 19450 | 2286 |
| 626 | 20230731 | 094000 | 4121270830 | 19450 | 19510 | 19510 | 19450 | 4929 |
| 627 | 20230731 | 093900 | 4025249730 | 19510 | 19530 | 19530 | 19510 | 1945 |
| 628 | 20230731 | 093800 | 3987299040 | 19530 | 19540 | 19540 | 19500 | 955 |
| 629 | 20230731 | 093700 | 3968641750 | 19540 | 19500 | 19550 | 19500 | 1283 |
| 630 | 20230731 | 093600 | 3943581100 | 19500 | 19500 | 19500 | 19470 | 2389 |
| 631 | 20230731 | 093500 | 3897016630 | 19500 | 19560 | 19570 | 19490 | 4252 |
| 632 | 20230731 | 093400 | 3814011120 | 19560 | 19630 | 19630 | 19560 | 3223 |
| 633 | 20230731 | 093300 | 3750821680 | 19640 | 19570 | 19650 | 19570 | 6261 |
| 634 | 20230731 | 093200 | 3627904040 | 19590 | 19490 | 19590 | 19460 | 12247 |
| 635 | 20230731 | 093100 | 3388776730 | 19460 | 19520 | 19520 | 19460 | 2821 |
| 636 | 20230731 | 093000 | 3333755710 | 19520 | 19540 | 19540 | 19510 | 3188 |
| 637 | 20230731 | 092900 | 3271504170 | 19540 | 19530 | 19550 | 19530 | 1641 |
| 638 | 20230731 | 092800 | 3239436570 | 19530 | 19510 | 19540 | 19510 | 2706 |
| 639 | 20230731 | 092700 | 3186598490 | 19510 | 19420 | 19510 | 19420 | 1318 |
| 640 | 20230731 | 092600 | 3160944110 | 19420 | 19350 | 19420 | 19350 | 5942 |
| 641 | 20230731 | 092500 | 3045801130 | 19360 | 19360 | 19370 | 19330 | 1887 |
| 642 | 20230731 | 092400 | 3009274060 | 19320 | 19390 | 19390 | 19300 | 10835 |
| 643 | 20230731 | 092300 | 2799771560 | 19390 | 19370 | 19390 | 19350 | 1697 |
| 644 | 20230731 | 092200 | 2766892210 | 19370 | 19340 | 19370 | 19340 | 2863 |
| 645 | 20230731 | 092100 | 2711486830 | 19340 | 19360 | 19370 | 19330 | 1136 |
| 646 | 20230731 | 092000 | 2689507470 | 19370 | 19330 | 19410 | 19310 | 4046 |
| 647 | 20230731 | 091900 | 2611262000 | 19320 | 19330 | 19420 | 19300 | 3896 |
| 648 | 20230731 | 091800 | 2535980260 | 19310 | 19290 | 19480 | 19290 | 2344 |
| 649 | 20230731 | 091700 | 2490660840 | 19290 | 19350 | 19400 | 19250 | 10043 |
| 650 | 20230731 | 091600 | 2296653260 | 19290 | 19350 | 19380 | 19280 | 5924 |
| 651 | 20230731 | 091500 | 2182320420 | 19330 | 19450 | 19460 | 19330 | 12119 |
| 652 | 20230731 | 091400 | 1947159390 | 19450 | 19510 | 19520 | 19450 | 8004 |
| 653 | 20230731 | 091300 | 1791108540 | 19510 | 19550 | 19550 | 19500 | 19154 |
| 654 | 20230731 | 091200 | 1417502900 | 19520 | 19610 | 19610 | 19520 | 4940 |
| 655 | 20230731 | 091100 | 1320935810 | 19530 | 19630 | 19650 | 19530 | 4244 |
| 656 | 20230731 | 091000 | 1237705100 | 19630 | 19580 | 19670 | 19510 | 6942 |
| 657 | 20230731 | 090900 | 1101550770 | 19510 | 19530 | 19570 | 19500 | 11822 |
| 658 | 20230731 | 090800 | 870830490 | 19540 | 19550 | 19550 | 19500 | 1857 |
| 659 | 20230731 | 090700 | 834565680 | 19560 | 19550 | 19560 | 19510 | 5834 |
| 660 | 20230731 | 090600 | 720575230 | 19540 | 19540 | 19550 | 19530 | 829 |
| 661 | 20230731 | 090500 | 704377030 | 19530 | 19540 | 19540 | 19530 | 1489 |
| 662 | 20230731 | 090400 | 675282710 | 19540 | 19530 | 19540 | 19510 | 2205 |
| 663 | 20230731 | 090300 | 632208210 | 19530 | 19540 | 19550 | 19500 | 4443 |
| 664 | 20230731 | 090200 | 545495660 | 19540 | 19540 | 19580 | 19530 | 5986 |
| 665 | 20230731 | 090100 | 428472410 | 19540 | 19540 | 19600 | 19510 | 7841 |
| 666 | 20230731 | 090000 | 275310090 | 19540 | 19530 | 19670 | 19520 | 13490 |