36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 200700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 7648 |
| 3 | 20230801 | 200600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 4 | 20230801 | 200500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 5 | 20230801 | 200400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 6 | 20230801 | 200300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 7 | 20230801 | 200200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 8 | 20230801 | 200100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 9 | 20230801 | 200000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 10 | 20230801 | 195900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 11 | 20230801 | 195800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 12 | 20230801 | 195700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 13 | 20230801 | 195600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 14 | 20230801 | 195500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 15 | 20230801 | 195400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 16 | 20230801 | 195300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 17 | 20230801 | 195200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 18 | 20230801 | 195100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 19 | 20230801 | 195000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 20 | 20230801 | 194900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 21 | 20230801 | 194800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 22 | 20230801 | 194700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 23 | 20230801 | 194600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 24 | 20230801 | 194500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 25 | 20230801 | 194400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 26 | 20230801 | 194300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 27 | 20230801 | 194200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 28 | 20230801 | 194100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 29 | 20230801 | 194000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 30 | 20230801 | 193900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 31 | 20230801 | 193800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 32 | 20230801 | 193700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 7648 |
| 33 | 20230801 | 193600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 34 | 20230801 | 193500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 35 | 20230801 | 193400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 36 | 20230801 | 193300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 37 | 20230801 | 193200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 38 | 20230801 | 193100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 39 | 20230801 | 193000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 40 | 20230801 | 192900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 41 | 20230801 | 192800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 42 | 20230801 | 192700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 43 | 20230801 | 192600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 44 | 20230801 | 192500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 45 | 20230801 | 192400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 46 | 20230801 | 192300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 47 | 20230801 | 192200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 48 | 20230801 | 192100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 49 | 20230801 | 192000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 50 | 20230801 | 191900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 51 | 20230801 | 191800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 52 | 20230801 | 191700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 53 | 20230801 | 191600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 54 | 20230801 | 191500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 55 | 20230801 | 191400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 56 | 20230801 | 191300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 57 | 20230801 | 191200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 58 | 20230801 | 191100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 59 | 20230801 | 191000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 60 | 20230801 | 190900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 61 | 20230801 | 190800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 62 | 20230801 | 190700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 7648 |
| 63 | 20230801 | 190600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 64 | 20230801 | 190500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 65 | 20230801 | 190400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 66 | 20230801 | 190300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 67 | 20230801 | 190200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 68 | 20230801 | 190100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 69 | 20230801 | 190000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 70 | 20230801 | 185900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 71 | 20230801 | 185800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 72 | 20230801 | 185700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 73 | 20230801 | 185600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 74 | 20230801 | 185500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 75 | 20230801 | 185400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 76 | 20230801 | 185300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 77 | 20230801 | 185200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 78 | 20230801 | 185100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 79 | 20230801 | 185000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 80 | 20230801 | 184900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 81 | 20230801 | 184800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 82 | 20230801 | 184700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 83 | 20230801 | 184600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 84 | 20230801 | 184500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 85 | 20230801 | 184400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 86 | 20230801 | 184300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 87 | 20230801 | 184200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 88 | 20230801 | 184100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 89 | 20230801 | 184000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 90 | 20230801 | 183900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 91 | 20230801 | 183800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 92 | 20230801 | 183700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 7648 |
| 93 | 20230801 | 183600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 94 | 20230801 | 183500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 95 | 20230801 | 183400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 96 | 20230801 | 183300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 97 | 20230801 | 183200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 98 | 20230801 | 183100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 99 | 20230801 | 183000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 100 | 20230801 | 182900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 101 | 20230801 | 182800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 102 | 20230801 | 182700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 103 | 20230801 | 182600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 104 | 20230801 | 182500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 105 | 20230801 | 182400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 106 | 20230801 | 182300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 107 | 20230801 | 182200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 108 | 20230801 | 182100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 109 | 20230801 | 182000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 110 | 20230801 | 181900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 111 | 20230801 | 181800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 112 | 20230801 | 181700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 113 | 20230801 | 181600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 114 | 20230801 | 181500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 115 | 20230801 | 181400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 116 | 20230801 | 181300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 117 | 20230801 | 181200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 118 | 20230801 | 181100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 119 | 20230801 | 181000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 120 | 20230801 | 180900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 121 | 20230801 | 180800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 122 | 20230801 | 180700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 7648 |
| 123 | 20230801 | 180600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 124 | 20230801 | 180500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 125 | 20230801 | 180400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 126 | 20230801 | 180300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 127 | 20230801 | 180200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 128 | 20230801 | 180100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 129 | 20230801 | 180000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 130 | 20230801 | 175900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 131 | 20230801 | 175800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 132 | 20230801 | 175700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 133 | 20230801 | 175600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 134 | 20230801 | 175500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 135 | 20230801 | 175400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 136 | 20230801 | 175300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 137 | 20230801 | 175200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 138 | 20230801 | 175100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 139 | 20230801 | 175000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 140 | 20230801 | 174900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 141 | 20230801 | 174800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 142 | 20230801 | 174700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 143 | 20230801 | 174600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 144 | 20230801 | 174500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 145 | 20230801 | 174400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 146 | 20230801 | 174300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 147 | 20230801 | 174200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 148 | 20230801 | 174100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 149 | 20230801 | 174000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 150 | 20230801 | 173900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 151 | 20230801 | 173800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 152 | 20230801 | 173700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 7648 |
| 153 | 20230801 | 173600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 154 | 20230801 | 173500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 155 | 20230801 | 173400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 156 | 20230801 | 173300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 157 | 20230801 | 173200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 158 | 20230801 | 173100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 159 | 20230801 | 173000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 160 | 20230801 | 172900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 161 | 20230801 | 172800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 162 | 20230801 | 172700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 163 | 20230801 | 172600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 164 | 20230801 | 172500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 165 | 20230801 | 172400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 166 | 20230801 | 172300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 167 | 20230801 | 172200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 168 | 20230801 | 172100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 169 | 20230801 | 172000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 170 | 20230801 | 171900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 171 | 20230801 | 171800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 172 | 20230801 | 171700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 173 | 20230801 | 171600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 174 | 20230801 | 171500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 175 | 20230801 | 171400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 176 | 20230801 | 171300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 177 | 20230801 | 171200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 178 | 20230801 | 171100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 179 | 20230801 | 171000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 180 | 20230801 | 170900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 181 | 20230801 | 170800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 182 | 20230801 | 170700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 7648 |
| 183 | 20230801 | 170600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 184 | 20230801 | 170500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 185 | 20230801 | 170400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 186 | 20230801 | 170300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 187 | 20230801 | 170200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 188 | 20230801 | 170100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 189 | 20230801 | 170000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 190 | 20230801 | 165900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 191 | 20230801 | 165800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 192 | 20230801 | 165700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 193 | 20230801 | 165600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 194 | 20230801 | 165500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 195 | 20230801 | 165400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 196 | 20230801 | 165300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 197 | 20230801 | 165200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 198 | 20230801 | 165100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 199 | 20230801 | 165000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 200 | 20230801 | 164900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 201 | 20230801 | 164800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 202 | 20230801 | 164700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 203 | 20230801 | 164600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 204 | 20230801 | 164500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 205 | 20230801 | 164400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 206 | 20230801 | 164300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 207 | 20230801 | 164200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 208 | 20230801 | 164100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 209 | 20230801 | 164000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 210 | 20230801 | 163900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 211 | 20230801 | 163800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 212 | 20230801 | 163700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 7648 |
| 213 | 20230801 | 163600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 214 | 20230801 | 163500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 215 | 20230801 | 163400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 216 | 20230801 | 163300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 217 | 20230801 | 163200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 218 | 20230801 | 163100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 219 | 20230801 | 163000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 220 | 20230801 | 162900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 221 | 20230801 | 162800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 222 | 20230801 | 162700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 223 | 20230801 | 162600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 224 | 20230801 | 162500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 225 | 20230801 | 162400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 226 | 20230801 | 162300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 227 | 20230801 | 162200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 228 | 20230801 | 162100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 229 | 20230801 | 162000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 230 | 20230801 | 161900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 231 | 20230801 | 161800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 232 | 20230801 | 161700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 233 | 20230801 | 161600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 234 | 20230801 | 161500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 235 | 20230801 | 161400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 236 | 20230801 | 161300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 237 | 20230801 | 161200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 238 | 20230801 | 161100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 239 | 20230801 | 161000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 240 | 20230801 | 160900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 241 | 20230801 | 160800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 242 | 20230801 | 160700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 7648 |
| 243 | 20230801 | 160600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 244 | 20230801 | 160500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 245 | 20230801 | 160400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 246 | 20230801 | 160300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 247 | 20230801 | 160200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 248 | 20230801 | 160100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 249 | 20230801 | 160000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 250 | 20230801 | 155900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 251 | 20230801 | 155800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 252 | 20230801 | 155700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 253 | 20230801 | 155600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 254 | 20230801 | 155500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 255 | 20230801 | 155400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 256 | 20230801 | 155300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 257 | 20230801 | 155200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 258 | 20230801 | 155100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 259 | 20230801 | 155000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 260 | 20230801 | 154900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 261 | 20230801 | 154800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 262 | 20230801 | 154700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 263 | 20230801 | 154600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 264 | 20230801 | 154500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 265 | 20230801 | 154400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 266 | 20230801 | 154300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 267 | 20230801 | 154200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 268 | 20230801 | 154100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 269 | 20230801 | 154000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 270 | 20230801 | 153900 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 271 | 20230801 | 153800 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 272 | 20230801 | 153700 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 7648 |
| 273 | 20230801 | 153600 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 274 | 20230801 | 153500 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 275 | 20230801 | 153400 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 276 | 20230801 | 153300 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 277 | 20230801 | 153200 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 278 | 20230801 | 153100 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 0 |
| 279 | 20230801 | 153000 | 14910513580 | 19160 | 19160 | 19160 | 19160 | 7648 |
| 280 | 20230801 | 152900 | 14763977900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 281 | 20230801 | 152800 | 14763977900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 282 | 20230801 | 152700 | 14763977900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 283 | 20230801 | 152600 | 14763977900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 284 | 20230801 | 152500 | 14763977900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 285 | 20230801 | 152400 | 14763977900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 286 | 20230801 | 152300 | 14763977900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 287 | 20230801 | 152200 | 14763977900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 288 | 20230801 | 152100 | 14763977900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 289 | 20230801 | 152000 | 14763977900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 290 | 20230801 | 151900 | 14763977900 | 19160 | 19170 | 19180 | 19160 | 823 |
| 291 | 20230801 | 151800 | 14748196380 | 19170 | 19170 | 19170 | 19150 | 1926 |
| 292 | 20230801 | 151700 | 14711287000 | 19170 | 19170 | 19180 | 19170 | 1246 |
| 293 | 20230801 | 151600 | 14687399540 | 19170 | 19160 | 19170 | 19150 | 3096 |
| 294 | 20230801 | 151500 | 14628089430 | 19160 | 19130 | 19160 | 19130 | 1987 |
| 295 | 20230801 | 151400 | 14590040540 | 19140 | 19110 | 19150 | 19100 | 2598 |
| 296 | 20230801 | 151300 | 14540355790 | 19110 | 19120 | 19120 | 19100 | 1220 |
| 297 | 20230801 | 151200 | 14517045320 | 19120 | 19100 | 19120 | 19090 | 3006 |
| 298 | 20230801 | 151100 | 14459614010 | 19100 | 19090 | 19100 | 19060 | 674 |
| 299 | 20230801 | 151000 | 14446750010 | 19090 | 19050 | 19100 | 19040 | 5133 |
| 300 | 20230801 | 150900 | 14348840680 | 19050 | 19040 | 19050 | 19030 | 611 |
| 301 | 20230801 | 150800 | 14337205490 | 19050 | 19040 | 19050 | 19030 | 205 |
| 302 | 20230801 | 150700 | 14333302710 | 19040 | 19010 | 19040 | 19010 | 985 |
| 303 | 20230801 | 150600 | 14314558470 | 19030 | 19030 | 19050 | 19000 | 3912 |
| 304 | 20230801 | 150500 | 14240184400 | 19030 | 19040 | 19050 | 19010 | 5313 |
| 305 | 20230801 | 150400 | 14139156690 | 19040 | 19050 | 19050 | 19030 | 1638 |
| 306 | 20230801 | 150300 | 14107965060 | 19050 | 19050 | 19050 | 19040 | 1112 |
| 307 | 20230801 | 150200 | 14086790070 | 19040 | 19060 | 19060 | 19040 | 1160 |
| 308 | 20230801 | 150100 | 14064692900 | 19060 | 19050 | 19060 | 19050 | 966 |
| 309 | 20230801 | 150000 | 14046289300 | 19050 | 19040 | 19050 | 19030 | 1087 |
| 310 | 20230801 | 145900 | 14025585670 | 19050 | 19030 | 19050 | 19020 | 2314 |
| 311 | 20230801 | 145800 | 13981528500 | 19030 | 19040 | 19050 | 19020 | 2147 |
| 312 | 20230801 | 145700 | 13940677650 | 19050 | 19040 | 19050 | 19030 | 365 |
| 313 | 20230801 | 145600 | 13933728220 | 19050 | 19050 | 19060 | 19030 | 489 |
| 314 | 20230801 | 145500 | 13924421200 | 19060 | 19050 | 19060 | 19050 | 10 |
| 315 | 20230801 | 145400 | 13924230620 | 19030 | 19050 | 19060 | 19030 | 1079 |
| 316 | 20230801 | 145300 | 13903675700 | 19050 | 19050 | 19060 | 19040 | 537 |
| 317 | 20230801 | 145200 | 13893446950 | 19050 | 19060 | 19060 | 19050 | 1923 |
| 318 | 20230801 | 145100 | 13856806830 | 19060 | 19050 | 19060 | 19050 | 390 |
| 319 | 20230801 | 145000 | 13849376990 | 19050 | 19050 | 19070 | 19050 | 4101 |
| 320 | 20230801 | 144900 | 13771252300 | 19050 | 19060 | 19080 | 19050 | 1090 |
| 321 | 20230801 | 144800 | 13750482390 | 19080 | 19080 | 19080 | 19060 | 1133 |
| 322 | 20230801 | 144700 | 13728885910 | 19080 | 19070 | 19080 | 19060 | 1785 |
| 323 | 20230801 | 144600 | 13694859860 | 19070 | 19090 | 19090 | 19060 | 959 |
| 324 | 20230801 | 144500 | 13676572690 | 19090 | 19090 | 19090 | 19070 | 585 |
| 325 | 20230801 | 144400 | 13665410850 | 19090 | 19090 | 19090 | 19070 | 286 |
| 326 | 20230801 | 144300 | 13659951510 | 19090 | 19080 | 19090 | 19060 | 267 |
| 327 | 20230801 | 144200 | 13654859660 | 19080 | 19060 | 19080 | 19050 | 2961 |
| 328 | 20230801 | 144100 | 13598433250 | 19080 | 19080 | 19100 | 19080 | 58 |
| 329 | 20230801 | 144000 | 13597326400 | 19090 | 19100 | 19100 | 19060 | 342 |
| 330 | 20230801 | 143900 | 13590801510 | 19100 | 19110 | 19110 | 19060 | 1012 |
| 331 | 20230801 | 143800 | 13571502380 | 19110 | 19100 | 19110 | 19070 | 2036 |
| 332 | 20230801 | 143700 | 13532616890 | 19100 | 19100 | 19110 | 19050 | 1260 |
| 333 | 20230801 | 143600 | 13508562540 | 19100 | 19080 | 19100 | 19080 | 1048 |
| 334 | 20230801 | 143500 | 13488553670 | 19080 | 19040 | 19080 | 19040 | 1398 |
| 335 | 20230801 | 143400 | 13461897820 | 19040 | 19050 | 19050 | 19040 | 115 |
| 336 | 20230801 | 143300 | 13459707080 | 19060 | 19060 | 19070 | 19050 | 808 |
| 337 | 20230801 | 143200 | 13444310590 | 19080 | 19060 | 19080 | 19060 | 332 |
| 338 | 20230801 | 143100 | 13437978590 | 19070 | 19060 | 19070 | 19060 | 581 |
| 339 | 20230801 | 143000 | 13426899020 | 19060 | 19030 | 19060 | 19010 | 1177 |
| 340 | 20230801 | 142900 | 13404521620 | 19030 | 19070 | 19080 | 19000 | 2471 |
| 341 | 20230801 | 142800 | 13357512260 | 19060 | 19050 | 19080 | 19040 | 1972 |
| 342 | 20230801 | 142700 | 13319959860 | 19080 | 19020 | 19080 | 19020 | 2487 |
| 343 | 20230801 | 142600 | 13272593830 | 19050 | 19010 | 19050 | 19000 | 2190 |
| 344 | 20230801 | 142500 | 13230930820 | 19010 | 19010 | 19010 | 19000 | 77 |
| 345 | 20230801 | 142400 | 13229467680 | 19000 | 19010 | 19010 | 18990 | 684 |
| 346 | 20230801 | 142300 | 13216472280 | 18990 | 19000 | 19020 | 18950 | 3976 |
| 347 | 20230801 | 142200 | 13141024400 | 19030 | 19000 | 19030 | 19000 | 1174 |
| 348 | 20230801 | 142100 | 13118709460 | 19020 | 19030 | 19030 | 19000 | 888 |
| 349 | 20230801 | 142000 | 13101836660 | 19000 | 19050 | 19050 | 19000 | 1476 |
| 350 | 20230801 | 141900 | 13073761780 | 19050 | 19050 | 19050 | 19030 | 835 |
| 351 | 20230801 | 141800 | 13057871410 | 19050 | 19030 | 19050 | 19020 | 1028 |
| 352 | 20230801 | 141700 | 13038306260 | 19030 | 19020 | 19030 | 18990 | 341 |
| 353 | 20230801 | 141600 | 13031822160 | 19020 | 19020 | 19020 | 19020 | 296 |
| 354 | 20230801 | 141500 | 13026192240 | 19020 | 19000 | 19030 | 18970 | 3046 |
| 355 | 20230801 | 141400 | 12968345760 | 19030 | 18990 | 19030 | 18990 | 660 |
| 356 | 20230801 | 141300 | 12955803110 | 18990 | 19050 | 19060 | 18990 | 1484 |
| 357 | 20230801 | 141200 | 12927585740 | 19060 | 19070 | 19080 | 19040 | 2297 |
| 358 | 20230801 | 141100 | 12883790030 | 19070 | 18970 | 19070 | 18970 | 7269 |
| 359 | 20230801 | 141000 | 12745564800 | 18970 | 18980 | 18990 | 18970 | 944 |
| 360 | 20230801 | 140900 | 12727646790 | 18980 | 18990 | 18990 | 18980 | 791 |
| 361 | 20230801 | 140800 | 12712627330 | 18990 | 19000 | 19010 | 18980 | 2805 |
| 362 | 20230801 | 140700 | 12659350830 | 19000 | 18970 | 19000 | 18960 | 4781 |
| 363 | 20230801 | 140600 | 12568541150 | 18980 | 18950 | 18980 | 18950 | 1999 |
| 364 | 20230801 | 140500 | 12530636030 | 18950 | 18930 | 18950 | 18930 | 333 |
| 365 | 20230801 | 140400 | 12524329560 | 18930 | 18940 | 18940 | 18890 | 466 |
| 366 | 20230801 | 140300 | 12515512970 | 18940 | 18890 | 18940 | 18890 | 973 |
| 367 | 20230801 | 140200 | 12497124380 | 18890 | 18880 | 18900 | 18880 | 230 |
| 368 | 20230801 | 140100 | 12492780510 | 18850 | 18940 | 18940 | 18850 | 4740 |
| 369 | 20230801 | 140000 | 12403284520 | 18900 | 18900 | 18940 | 18890 | 599 |
| 370 | 20230801 | 135900 | 12391959870 | 18900 | 18900 | 18960 | 18850 | 3788 |
| 371 | 20230801 | 135800 | 12320366550 | 18900 | 18920 | 18940 | 18900 | 1646 |
| 372 | 20230801 | 135700 | 12289220690 | 18920 | 18870 | 18920 | 18850 | 2243 |
| 373 | 20230801 | 135600 | 12246859690 | 18860 | 18860 | 18870 | 18860 | 108 |
| 374 | 20230801 | 135500 | 12244822800 | 18820 | 18870 | 18880 | 18820 | 2876 |
| 375 | 20230801 | 135400 | 12190633020 | 18890 | 18890 | 18900 | 18870 | 1814 |
| 376 | 20230801 | 135300 | 12156386270 | 18880 | 18880 | 18880 | 18850 | 2071 |
| 377 | 20230801 | 135200 | 12117323310 | 18880 | 18880 | 18910 | 18860 | 2319 |
| 378 | 20230801 | 135100 | 12073562220 | 18910 | 18860 | 18910 | 18860 | 4357 |
| 379 | 20230801 | 135000 | 11991252440 | 18860 | 18850 | 18880 | 18810 | 563 |
| 380 | 20230801 | 134900 | 11980643810 | 18880 | 18810 | 18880 | 18800 | 3403 |
| 381 | 20230801 | 134800 | 11916562780 | 18800 | 18840 | 18850 | 18790 | 2491 |
| 382 | 20230801 | 134700 | 11869731160 | 18800 | 18900 | 18900 | 18800 | 1582 |
| 383 | 20230801 | 134600 | 11839907950 | 18900 | 18870 | 18900 | 18840 | 2018 |
| 384 | 20230801 | 134500 | 11801830240 | 18870 | 18790 | 18880 | 18770 | 6950 |
| 385 | 20230801 | 134400 | 11671122580 | 18790 | 18840 | 18850 | 18790 | 8358 |
| 386 | 20230801 | 134300 | 11513869400 | 18850 | 18870 | 18870 | 18840 | 5621 |
| 387 | 20230801 | 134200 | 11407880890 | 18870 | 18890 | 18890 | 18860 | 3952 |
| 388 | 20230801 | 134100 | 11333304500 | 18890 | 18950 | 18970 | 18870 | 7180 |
| 389 | 20230801 | 134000 | 11197540660 | 18980 | 18950 | 18980 | 18940 | 2371 |
| 390 | 20230801 | 133900 | 11152624180 | 18950 | 18940 | 18950 | 18930 | 2604 |
| 391 | 20230801 | 133800 | 11103308350 | 18940 | 18920 | 18940 | 18910 | 480 |
| 392 | 20230801 | 133700 | 11094225730 | 18920 | 18920 | 18940 | 18910 | 2058 |
| 393 | 20230801 | 133600 | 11055286660 | 18920 | 18950 | 18960 | 18920 | 1608 |
| 394 | 20230801 | 133500 | 11024836820 | 18950 | 18960 | 18960 | 18940 | 689 |
| 395 | 20230801 | 133400 | 11011785730 | 18960 | 18930 | 18960 | 18900 | 8720 |
| 396 | 20230801 | 133300 | 10846890610 | 18920 | 18960 | 18990 | 18920 | 6895 |
| 397 | 20230801 | 133200 | 10716311420 | 18960 | 18950 | 18990 | 18940 | 618 |
| 398 | 20230801 | 133100 | 10704592700 | 18950 | 19020 | 19020 | 18950 | 2949 |
| 399 | 20230801 | 133000 | 10648638750 | 19000 | 19020 | 19020 | 19000 | 1439 |
| 400 | 20230801 | 132900 | 10621292580 | 19030 | 19030 | 19040 | 19000 | 734 |
| 401 | 20230801 | 132800 | 10607330760 | 19030 | 18980 | 19040 | 18980 | 985 |
| 402 | 20230801 | 132700 | 10588605680 | 19000 | 18960 | 19000 | 18940 | 2820 |
| 403 | 20230801 | 132600 | 10535088490 | 18940 | 18950 | 18980 | 18930 | 2683 |
| 404 | 20230801 | 132500 | 10484266400 | 18950 | 18970 | 18970 | 18940 | 5348 |
| 405 | 20230801 | 132400 | 10382902760 | 18960 | 18970 | 18970 | 18950 | 5986 |
| 406 | 20230801 | 132300 | 10269427180 | 18970 | 19010 | 19050 | 18950 | 3266 |
| 407 | 20230801 | 132200 | 10207392840 | 19010 | 18980 | 19020 | 18970 | 5796 |
| 408 | 20230801 | 132100 | 10097364090 | 18980 | 18980 | 18990 | 18930 | 4256 |
| 409 | 20230801 | 132000 | 10016661490 | 18970 | 19020 | 19020 | 18970 | 22740 |
| 410 | 20230801 | 131900 | 9584656880 | 19010 | 19110 | 19110 | 19010 | 13581 |
| 411 | 20230801 | 131800 | 9325846860 | 19110 | 19130 | 19150 | 19110 | 1893 |
| 412 | 20230801 | 131700 | 9289663850 | 19120 | 19180 | 19180 | 19120 | 4482 |
| 413 | 20230801 | 131600 | 9203814580 | 19170 | 19170 | 19180 | 19170 | 1233 |
| 414 | 20230801 | 131500 | 9180174120 | 19180 | 19180 | 19190 | 19170 | 581 |
| 415 | 20230801 | 131400 | 9169033370 | 19180 | 19200 | 19200 | 19160 | 1446 |
| 416 | 20230801 | 131300 | 9141292980 | 19210 | 19210 | 19220 | 19190 | 1280 |
| 417 | 20230801 | 131200 | 9116709640 | 19210 | 19170 | 19210 | 19160 | 1539 |
| 418 | 20230801 | 131100 | 9087193570 | 19170 | 19160 | 19180 | 19150 | 606 |
| 419 | 20230801 | 131000 | 9075582160 | 19160 | 19120 | 19170 | 19110 | 1473 |
| 420 | 20230801 | 130900 | 9047396000 | 19120 | 19110 | 19120 | 19110 | 1824 |
| 421 | 20230801 | 130800 | 9012538460 | 19110 | 19100 | 19130 | 19060 | 7683 |
| 422 | 20230801 | 130700 | 8865780380 | 19110 | 19160 | 19160 | 19100 | 13348 |
| 423 | 20230801 | 130600 | 8610579610 | 19150 | 19200 | 19210 | 19150 | 1825 |
| 424 | 20230801 | 130500 | 8575613370 | 19190 | 19220 | 19220 | 19190 | 2580 |
| 425 | 20230801 | 130400 | 8526068190 | 19210 | 19210 | 19220 | 19200 | 975 |
| 426 | 20230801 | 130300 | 8507339450 | 19210 | 19180 | 19220 | 19180 | 339 |
| 427 | 20230801 | 130200 | 8500826530 | 19170 | 19180 | 19190 | 19140 | 4163 |
| 428 | 20230801 | 130100 | 8421042070 | 19180 | 19190 | 19220 | 19170 | 1664 |
| 429 | 20230801 | 130000 | 8389110030 | 19190 | 19240 | 19250 | 19180 | 4720 |
| 430 | 20230801 | 125900 | 8298416910 | 19250 | 19260 | 19270 | 19250 | 2499 |
| 431 | 20230801 | 125800 | 8250299650 | 19270 | 19270 | 19280 | 19250 | 2487 |
| 432 | 20230801 | 125700 | 8202404270 | 19270 | 19270 | 19290 | 19270 | 2552 |
| 433 | 20230801 | 125600 | 8153217290 | 19270 | 19290 | 19290 | 19260 | 2782 |
| 434 | 20230801 | 125500 | 8099614150 | 19290 | 19350 | 19350 | 19290 | 9975 |
| 435 | 20230801 | 125400 | 7907023350 | 19350 | 19370 | 19370 | 19320 | 4305 |
| 436 | 20230801 | 125300 | 7823764330 | 19370 | 19390 | 19390 | 19370 | 360 |
| 437 | 20230801 | 125200 | 7816788070 | 19360 | 19350 | 19390 | 19350 | 324 |
| 438 | 20230801 | 125100 | 7810516810 | 19340 | 19350 | 19350 | 19330 | 1639 |
| 439 | 20230801 | 125000 | 7778821410 | 19350 | 19350 | 19350 | 19320 | 1929 |
| 440 | 20230801 | 124900 | 7741511810 | 19360 | 19420 | 19430 | 19350 | 9201 |
| 441 | 20230801 | 124800 | 7563149310 | 19420 | 19420 | 19430 | 19420 | 994 |
| 442 | 20230801 | 124700 | 7543844830 | 19400 | 19410 | 19420 | 19400 | 695 |
| 443 | 20230801 | 124600 | 7530355640 | 19400 | 19420 | 19420 | 19400 | 5682 |
| 444 | 20230801 | 124500 | 7420099220 | 19420 | 19430 | 19430 | 19410 | 4295 |
| 445 | 20230801 | 124400 | 7336676570 | 19420 | 19510 | 19510 | 19420 | 20642 |
| 446 | 20230801 | 124300 | 6934509910 | 19530 | 19530 | 19530 | 19510 | 4574 |
| 447 | 20230801 | 124200 | 6845227550 | 19530 | 19530 | 19540 | 19530 | 202 |
| 448 | 20230801 | 124100 | 6841282380 | 19530 | 19530 | 19530 | 19530 | 27 |
| 449 | 20230801 | 124000 | 6840755070 | 19530 | 19530 | 19530 | 19530 | 43 |
| 450 | 20230801 | 123900 | 6839915280 | 19530 | 19530 | 19530 | 19520 | 25 |
| 451 | 20230801 | 123800 | 6839427100 | 19520 | 19540 | 19540 | 19520 | 2681 |
| 452 | 20230801 | 123700 | 6787078690 | 19540 | 19550 | 19550 | 19540 | 514 |
| 453 | 20230801 | 123600 | 6777034750 | 19550 | 19550 | 19570 | 19550 | 985 |
| 454 | 20230801 | 123500 | 6757777980 | 19550 | 19540 | 19550 | 19540 | 262 |
| 455 | 20230801 | 123400 | 6752656240 | 19540 | 19540 | 19540 | 19530 | 339 |
| 456 | 20230801 | 123300 | 6746032490 | 19540 | 19540 | 19540 | 19530 | 275 |
| 457 | 20230801 | 123200 | 6740661340 | 19540 | 19530 | 19540 | 19530 | 98 |
| 458 | 20230801 | 123100 | 6738746860 | 19540 | 19540 | 19540 | 19530 | 135 |
| 459 | 20230801 | 123000 | 6736109020 | 19540 | 19530 | 19540 | 19530 | 572 |
| 460 | 20230801 | 122900 | 6724936380 | 19540 | 19530 | 19550 | 19530 | 517 |
| 461 | 20230801 | 122800 | 6714835090 | 19520 | 19530 | 19550 | 19520 | 156 |
| 462 | 20230801 | 122700 | 6711788440 | 19550 | 19510 | 19550 | 19510 | 204 |
| 463 | 20230801 | 122600 | 6707806560 | 19510 | 19580 | 19580 | 19500 | 18918 |
| 464 | 20230801 | 122500 | 6338270640 | 19580 | 19580 | 19580 | 19580 | 147 |
| 465 | 20230801 | 122400 | 6335392380 | 19570 | 19570 | 19580 | 19570 | 354 |
| 466 | 20230801 | 122300 | 6328464590 | 19590 | 19590 | 19590 | 19570 | 933 |
| 467 | 20230801 | 122200 | 6310197940 | 19580 | 19590 | 19590 | 19580 | 622 |
| 468 | 20230801 | 122100 | 6298018980 | 19590 | 19590 | 19590 | 19580 | 1183 |
| 469 | 20230801 | 122000 | 6274844940 | 19590 | 19600 | 19600 | 19590 | 339 |
| 470 | 20230801 | 121900 | 6268203850 | 19600 | 19610 | 19610 | 19600 | 3311 |
| 471 | 20230801 | 121800 | 6203305120 | 19610 | 19610 | 19610 | 19600 | 425 |
| 472 | 20230801 | 121700 | 6194971570 | 19610 | 19600 | 19610 | 19600 | 663 |
| 473 | 20230801 | 121600 | 6181975770 | 19600 | 19610 | 19610 | 19600 | 778 |
| 474 | 20230801 | 121500 | 6166720590 | 19610 | 19620 | 19620 | 19610 | 149 |
| 475 | 20230801 | 121400 | 6163798440 | 19620 | 19610 | 19620 | 19610 | 217 |
| 476 | 20230801 | 121300 | 6159543060 | 19610 | 19620 | 19620 | 19610 | 937 |
| 477 | 20230801 | 121200 | 6141168170 | 19620 | 19620 | 19620 | 19620 | 599 |
| 478 | 20230801 | 121100 | 6129415790 | 19620 | 19630 | 19630 | 19620 | 730 |
| 479 | 20230801 | 121000 | 6115093150 | 19620 | 19620 | 19630 | 19620 | 29 |
| 480 | 20230801 | 120900 | 6114524010 | 19620 | 19620 | 19620 | 19610 | 133 |
| 481 | 20230801 | 120800 | 6111915000 | 19620 | 19630 | 19630 | 19620 | 434 |
| 482 | 20230801 | 120700 | 6103399890 | 19620 | 19640 | 19640 | 19620 | 496 |
| 483 | 20230801 | 120600 | 6093663490 | 19630 | 19670 | 19670 | 19620 | 219 |
| 484 | 20230801 | 120500 | 6089356350 | 19670 | 19670 | 19670 | 19620 | 234 |
| 485 | 20230801 | 120400 | 6084763460 | 19670 | 19660 | 19670 | 19660 | 1113 |
| 486 | 20230801 | 120300 | 6062878480 | 19660 | 19620 | 19670 | 19620 | 1975 |
| 487 | 20230801 | 120200 | 6024065280 | 19620 | 19620 | 19620 | 19610 | 82 |
| 488 | 20230801 | 120100 | 6022456450 | 19620 | 19620 | 19620 | 19610 | 70 |
| 489 | 20230801 | 120000 | 6021083260 | 19620 | 19620 | 19620 | 19620 | 102 |
| 490 | 20230801 | 115900 | 6019082020 | 19620 | 19620 | 19620 | 19610 | 312 |
| 491 | 20230801 | 115800 | 6012963680 | 19610 | 19610 | 19620 | 19610 | 275 |
| 492 | 20230801 | 115700 | 6007570670 | 19610 | 19620 | 19620 | 19610 | 625 |
| 493 | 20230801 | 115600 | 5995310020 | 19620 | 19620 | 19620 | 19620 | 158 |
| 494 | 20230801 | 115500 | 5992210060 | 19620 | 19620 | 19620 | 19620 | 172 |
| 495 | 20230801 | 115400 | 5988835420 | 19610 | 19620 | 19620 | 19610 | 276 |
| 496 | 20230801 | 115300 | 5983422350 | 19610 | 19610 | 19610 | 19610 | 1463 |
| 497 | 20230801 | 115200 | 5954732920 | 19610 | 19640 | 19640 | 19610 | 436 |
| 498 | 20230801 | 115100 | 5946181770 | 19610 | 19620 | 19620 | 19610 | 164 |
| 499 | 20230801 | 115000 | 5942964790 | 19620 | 19650 | 19650 | 19620 | 1015 |
| 500 | 20230801 | 114900 | 5923046430 | 19630 | 19650 | 19650 | 19630 | 958 |
| 501 | 20230801 | 114800 | 5904229010 | 19650 | 19640 | 19650 | 19640 | 194 |
| 502 | 20230801 | 114700 | 5900418820 | 19650 | 19650 | 19650 | 19630 | 12 |
| 503 | 20230801 | 114600 | 5900183040 | 19650 | 19650 | 19650 | 19610 | 191 |
| 504 | 20230801 | 114500 | 5896436520 | 19650 | 19650 | 19650 | 19650 | 109 |
| 505 | 20230801 | 114400 | 5894294670 | 19640 | 19610 | 19640 | 19600 | 711 |
| 506 | 20230801 | 114300 | 5880357270 | 19610 | 19600 | 19630 | 19600 | 740 |
| 507 | 20230801 | 114200 | 5865853040 | 19630 | 19610 | 19630 | 19600 | 218 |
| 508 | 20230801 | 114100 | 5861578900 | 19640 | 19640 | 19640 | 19630 | 12 |
| 509 | 20230801 | 114000 | 5861343260 | 19600 | 19620 | 19650 | 19580 | 1137 |
| 510 | 20230801 | 113900 | 5839060820 | 19620 | 19630 | 19630 | 19600 | 23 |
| 511 | 20230801 | 113800 | 5838609930 | 19650 | 19640 | 19650 | 19640 | 23 |
| 512 | 20230801 | 113700 | 5838157990 | 19650 | 19650 | 19650 | 19650 | 78 |
| 513 | 20230801 | 113600 | 5836625290 | 19580 | 19590 | 19600 | 19580 | 2440 |
| 514 | 20230801 | 113500 | 5788831080 | 19580 | 19600 | 19600 | 19570 | 555 |
| 515 | 20230801 | 113400 | 5777968180 | 19600 | 19560 | 19600 | 19560 | 195 |
| 516 | 20230801 | 113300 | 5774152070 | 19560 | 19570 | 19570 | 19560 | 508 |
| 517 | 20230801 | 113200 | 5764213610 | 19570 | 19570 | 19600 | 19570 | 664 |
| 518 | 20230801 | 113100 | 5751219100 | 19570 | 19580 | 19590 | 19570 | 1791 |
| 519 | 20230801 | 113000 | 5716155170 | 19590 | 19580 | 19590 | 19580 | 188 |
| 520 | 20230801 | 112900 | 5712472560 | 19580 | 19590 | 19590 | 19580 | 1045 |
| 521 | 20230801 | 112800 | 5692011410 | 19590 | 19580 | 19590 | 19570 | 420 |
| 522 | 20230801 | 112700 | 5683783990 | 19570 | 19590 | 19590 | 19570 | 288 |
| 523 | 20230801 | 112600 | 5678147730 | 19570 | 19560 | 19590 | 19560 | 192 |
| 524 | 20230801 | 112500 | 5674389530 | 19570 | 19550 | 19570 | 19550 | 602 |
| 525 | 20230801 | 112400 | 5662608710 | 19550 | 19550 | 19550 | 19550 | 1290 |
| 526 | 20230801 | 112300 | 5637389210 | 19550 | 19570 | 19570 | 19550 | 1186 |
| 527 | 20230801 | 112200 | 5614195560 | 19560 | 19580 | 19580 | 19560 | 4446 |
| 528 | 20230801 | 112100 | 5527214590 | 19580 | 19590 | 19590 | 19580 | 1408 |
| 529 | 20230801 | 112000 | 5499645710 | 19590 | 19590 | 19600 | 19590 | 539 |
| 530 | 20230801 | 111900 | 5489085340 | 19600 | 19590 | 19600 | 19590 | 214 |
| 531 | 20230801 | 111800 | 5484891240 | 19590 | 19600 | 19600 | 19590 | 598 |
| 532 | 20230801 | 111700 | 5473175740 | 19600 | 19650 | 19670 | 19600 | 2929 |
| 533 | 20230801 | 111600 | 5415727050 | 19650 | 19670 | 19670 | 19650 | 530 |
| 534 | 20230801 | 111500 | 5405305890 | 19670 | 19660 | 19670 | 19650 | 385 |
| 535 | 20230801 | 111400 | 5397735920 | 19650 | 19670 | 19670 | 19650 | 325 |
| 536 | 20230801 | 111300 | 5391348150 | 19670 | 19650 | 19670 | 19650 | 471 |
| 537 | 20230801 | 111200 | 5382092960 | 19650 | 19620 | 19650 | 19610 | 1242 |
| 538 | 20230801 | 111100 | 5357708060 | 19620 | 19620 | 19620 | 19610 | 132 |
| 539 | 20230801 | 111000 | 5355118290 | 19630 | 19620 | 19630 | 19620 | 679 |
| 540 | 20230801 | 110900 | 5341795240 | 19620 | 19600 | 19620 | 19600 | 80 |
| 541 | 20230801 | 110800 | 5340225690 | 19590 | 19600 | 19600 | 19590 | 1258 |
| 542 | 20230801 | 110700 | 5315571920 | 19600 | 19600 | 19600 | 19590 | 284 |
| 543 | 20230801 | 110600 | 5310007690 | 19580 | 19580 | 19600 | 19570 | 423 |
| 544 | 20230801 | 110500 | 5301722110 | 19580 | 19580 | 19580 | 19570 | 1011 |
| 545 | 20230801 | 110400 | 5281936670 | 19570 | 19570 | 19570 | 19560 | 842 |
| 546 | 20230801 | 110300 | 5265466470 | 19580 | 19590 | 19590 | 19560 | 2572 |
| 547 | 20230801 | 110200 | 5215147580 | 19590 | 19570 | 19590 | 19560 | 681 |
| 548 | 20230801 | 110100 | 5201822990 | 19570 | 19580 | 19590 | 19570 | 2050 |
| 549 | 20230801 | 110000 | 5161680180 | 19590 | 19590 | 19600 | 19580 | 940 |
| 550 | 20230801 | 105900 | 5143264640 | 19590 | 19610 | 19610 | 19590 | 4343 |
| 551 | 20230801 | 105800 | 5058158800 | 19610 | 19620 | 19630 | 19590 | 2659 |
| 552 | 20230801 | 105700 | 5006039060 | 19620 | 19650 | 19650 | 19610 | 1134 |
| 553 | 20230801 | 105600 | 4983796280 | 19650 | 19610 | 19660 | 19600 | 227 |
| 554 | 20230801 | 105500 | 4979345480 | 19600 | 19650 | 19660 | 19600 | 14107 |
| 555 | 20230801 | 105400 | 4702512180 | 19650 | 19670 | 19670 | 19650 | 2793 |
| 556 | 20230801 | 105300 | 4647611040 | 19670 | 19680 | 19680 | 19660 | 1949 |
| 557 | 20230801 | 105200 | 4609274160 | 19680 | 19690 | 19700 | 19680 | 899 |
| 558 | 20230801 | 105100 | 4591578360 | 19690 | 19700 | 19700 | 19690 | 1197 |
| 559 | 20230801 | 105000 | 4568005580 | 19700 | 19700 | 19710 | 19700 | 569 |
| 560 | 20230801 | 104900 | 4556794260 | 19700 | 19710 | 19710 | 19700 | 197 |
| 561 | 20230801 | 104800 | 4552913230 | 19700 | 19680 | 19700 | 19670 | 2070 |
| 562 | 20230801 | 104700 | 4512181520 | 19680 | 19680 | 19680 | 19680 | 594 |
| 563 | 20230801 | 104600 | 4500491600 | 19680 | 19690 | 19690 | 19670 | 1070 |
| 564 | 20230801 | 104500 | 4479438060 | 19690 | 19700 | 19700 | 19690 | 607 |
| 565 | 20230801 | 104400 | 4467483170 | 19700 | 19700 | 19700 | 19700 | 1094 |
| 566 | 20230801 | 104300 | 4445931370 | 19700 | 19710 | 19710 | 19700 | 1053 |
| 567 | 20230801 | 104200 | 4425184760 | 19710 | 19710 | 19710 | 19700 | 85 |
| 568 | 20230801 | 104100 | 4423509920 | 19700 | 19710 | 19710 | 19700 | 554 |
| 569 | 20230801 | 104000 | 4412592580 | 19710 | 19720 | 19720 | 19710 | 715 |
| 570 | 20230801 | 103900 | 4398499740 | 19720 | 19740 | 19740 | 19720 | 983 |
| 571 | 20230801 | 103800 | 4379106550 | 19740 | 19750 | 19760 | 19740 | 517 |
| 572 | 20230801 | 103700 | 4368897440 | 19750 | 19760 | 19760 | 19750 | 752 |
| 573 | 20230801 | 103600 | 4354041030 | 19760 | 19760 | 19780 | 19760 | 385 |
| 574 | 20230801 | 103500 | 4346431790 | 19770 | 19770 | 19780 | 19770 | 1300 |
| 575 | 20230801 | 103400 | 4320730560 | 19760 | 19780 | 19780 | 19760 | 748 |
| 576 | 20230801 | 103300 | 4305942560 | 19770 | 19760 | 19790 | 19760 | 172 |
| 577 | 20230801 | 103200 | 4302543470 | 19760 | 19800 | 19810 | 19760 | 1151 |
| 578 | 20230801 | 103100 | 4279764460 | 19800 | 19800 | 19810 | 19790 | 722 |
| 579 | 20230801 | 103000 | 4265468560 | 19810 | 19800 | 19810 | 19800 | 894 |
| 580 | 20230801 | 102900 | 4247767350 | 19800 | 19780 | 19800 | 19780 | 1612 |
| 581 | 20230801 | 102800 | 4215864110 | 19790 | 19780 | 19790 | 19780 | 505 |
| 582 | 20230801 | 102700 | 4205872110 | 19760 | 19760 | 19770 | 19760 | 1011 |
| 583 | 20230801 | 102600 | 4185888940 | 19750 | 19750 | 19750 | 19740 | 670 |
| 584 | 20230801 | 102500 | 4172660490 | 19750 | 19750 | 19750 | 19730 | 1104 |
| 585 | 20230801 | 102400 | 4150876530 | 19730 | 19750 | 19750 | 19730 | 594 |
| 586 | 20230801 | 102300 | 4139147250 | 19750 | 19730 | 19750 | 19730 | 156 |
| 587 | 20230801 | 102200 | 4136067260 | 19730 | 19700 | 19730 | 19690 | 878 |
| 588 | 20230801 | 102100 | 4118768440 | 19700 | 19700 | 19700 | 19690 | 359 |
| 589 | 20230801 | 102000 | 4111698260 | 19700 | 19680 | 19700 | 19670 | 258 |
| 590 | 20230801 | 101900 | 4106622300 | 19670 | 19660 | 19700 | 19660 | 721 |
| 591 | 20230801 | 101800 | 4092441020 | 19650 | 19650 | 19650 | 19640 | 554 |
| 592 | 20230801 | 101700 | 4081556770 | 19650 | 19670 | 19670 | 19640 | 158 |
| 593 | 20230801 | 101600 | 4078452640 | 19670 | 19640 | 19670 | 19630 | 4785 |
| 594 | 20230801 | 101500 | 3984511030 | 19640 | 19660 | 19700 | 19640 | 3037 |
| 595 | 20230801 | 101400 | 3924830800 | 19660 | 19690 | 19700 | 19660 | 550 |
| 596 | 20230801 | 101300 | 3914011980 | 19670 | 19690 | 19700 | 19670 | 745 |
| 597 | 20230801 | 101200 | 3899346900 | 19690 | 19680 | 19700 | 19680 | 1161 |
| 598 | 20230801 | 101100 | 3876495500 | 19680 | 19680 | 19680 | 19670 | 1023 |
| 599 | 20230801 | 101000 | 3856365000 | 19680 | 19690 | 19700 | 19670 | 1351 |
| 600 | 20230801 | 100900 | 3829778540 | 19680 | 19770 | 19770 | 19680 | 2229 |
| 601 | 20230801 | 100800 | 3785859680 | 19770 | 19710 | 19790 | 19700 | 573 |
| 602 | 20230801 | 100700 | 3774544560 | 19790 | 19680 | 19800 | 19680 | 2981 |
| 603 | 20230801 | 100600 | 3715840840 | 19670 | 19720 | 19720 | 19670 | 1630 |
| 604 | 20230801 | 100500 | 3683741020 | 19720 | 19770 | 19770 | 19720 | 1867 |
| 605 | 20230801 | 100400 | 3646888640 | 19770 | 19790 | 19790 | 19770 | 900 |
| 606 | 20230801 | 100300 | 3629092490 | 19800 | 19810 | 19810 | 19800 | 395 |
| 607 | 20230801 | 100200 | 3621271340 | 19810 | 19820 | 19820 | 19800 | 3364 |
| 608 | 20230801 | 100100 | 3554650530 | 19820 | 19810 | 19820 | 19800 | 754 |
| 609 | 20230801 | 100000 | 3539708910 | 19800 | 19840 | 19840 | 19800 | 648 |
| 610 | 20230801 | 095900 | 3526856680 | 19840 | 19790 | 19840 | 19770 | 2036 |
| 611 | 20230801 | 095800 | 3486517300 | 19790 | 19780 | 19790 | 19780 | 281 |
| 612 | 20230801 | 095700 | 3480959040 | 19800 | 19800 | 19800 | 19780 | 285 |
| 613 | 20230801 | 095600 | 3475319140 | 19800 | 19800 | 19800 | 19780 | 1576 |
| 614 | 20230801 | 095500 | 3444140360 | 19800 | 19800 | 19800 | 19790 | 1302 |
| 615 | 20230801 | 095400 | 3418365300 | 19810 | 19830 | 19830 | 19810 | 259 |
| 616 | 20230801 | 095300 | 3413234160 | 19840 | 19840 | 19840 | 19800 | 553 |
| 617 | 20230801 | 095200 | 3402279120 | 19800 | 19770 | 19800 | 19750 | 547 |
| 618 | 20230801 | 095100 | 3391455900 | 19770 | 19760 | 19770 | 19750 | 1445 |
| 619 | 20230801 | 095000 | 3362891980 | 19770 | 19770 | 19780 | 19760 | 1670 |
| 620 | 20230801 | 094900 | 3329886760 | 19770 | 19790 | 19790 | 19750 | 949 |
| 621 | 20230801 | 094800 | 3311126030 | 19790 | 19860 | 19860 | 19790 | 1937 |
| 622 | 20230801 | 094700 | 3272725500 | 19850 | 19860 | 19870 | 19830 | 450 |
| 623 | 20230801 | 094600 | 3263791580 | 19860 | 19910 | 19920 | 19860 | 5767 |
| 624 | 20230801 | 094500 | 3149044200 | 19900 | 19810 | 19910 | 19810 | 5093 |
| 625 | 20230801 | 094400 | 3047825180 | 19800 | 19750 | 19800 | 19750 | 2200 |
| 626 | 20230801 | 094300 | 3004303440 | 19750 | 19770 | 19770 | 19740 | 623 |
| 627 | 20230801 | 094200 | 2991990610 | 19770 | 19720 | 19780 | 19700 | 3207 |
| 628 | 20230801 | 094100 | 2928647500 | 19720 | 19690 | 19740 | 19690 | 741 |
| 629 | 20230801 | 094000 | 2914034580 | 19720 | 19730 | 19730 | 19670 | 345 |
| 630 | 20230801 | 093900 | 2907233810 | 19730 | 19700 | 19730 | 19650 | 1071 |
| 631 | 20230801 | 093800 | 2886118000 | 19670 | 19640 | 19680 | 19610 | 2312 |
| 632 | 20230801 | 093700 | 2840705520 | 19640 | 19640 | 19650 | 19630 | 837 |
| 633 | 20230801 | 093600 | 2824267270 | 19650 | 19680 | 19680 | 19650 | 667 |
| 634 | 20230801 | 093500 | 2811149070 | 19680 | 19680 | 19680 | 19670 | 478 |
| 635 | 20230801 | 093400 | 2801745360 | 19680 | 19680 | 19690 | 19660 | 649 |
| 636 | 20230801 | 093300 | 2788976250 | 19630 | 19660 | 19680 | 19620 | 1690 |
| 637 | 20230801 | 093200 | 2755779340 | 19660 | 19670 | 19700 | 19660 | 702 |
| 638 | 20230801 | 093100 | 2741973430 | 19660 | 19650 | 19670 | 19650 | 355 |
| 639 | 20230801 | 093000 | 2734994710 | 19650 | 19620 | 19650 | 19610 | 3631 |
| 640 | 20230801 | 092900 | 2663767890 | 19620 | 19690 | 19690 | 19620 | 4110 |
| 641 | 20230801 | 092800 | 2583055580 | 19680 | 19740 | 19740 | 19670 | 755 |
| 642 | 20230801 | 092700 | 2568175400 | 19740 | 19750 | 19750 | 19710 | 515 |
| 643 | 20230801 | 092600 | 2558007040 | 19750 | 19780 | 19780 | 19720 | 2045 |
| 644 | 20230801 | 092500 | 2517624230 | 19790 | 19790 | 19800 | 19710 | 1122 |
| 645 | 20230801 | 092400 | 2495437000 | 19800 | 19640 | 19800 | 19640 | 12167 |
| 646 | 20230801 | 092300 | 2255889770 | 19640 | 19660 | 19670 | 19630 | 1623 |
| 647 | 20230801 | 092200 | 2223991340 | 19660 | 19580 | 19670 | 19580 | 1507 |
| 648 | 20230801 | 092100 | 2194392330 | 19580 | 19560 | 19620 | 19560 | 4626 |
| 649 | 20230801 | 092000 | 2103835440 | 19560 | 19570 | 19570 | 19550 | 4144 |
| 650 | 20230801 | 091900 | 2022783110 | 19570 | 19540 | 19580 | 19540 | 7096 |
| 651 | 20230801 | 091800 | 1883998760 | 19540 | 19560 | 19560 | 19530 | 2040 |
| 652 | 20230801 | 091700 | 1844154510 | 19560 | 19510 | 19580 | 19510 | 4189 |
| 653 | 20230801 | 091600 | 1762344730 | 19510 | 19520 | 19530 | 19500 | 3359 |
| 654 | 20230801 | 091500 | 1696802550 | 19520 | 19550 | 19560 | 19510 | 9724 |
| 655 | 20230801 | 091400 | 1506889490 | 19560 | 19650 | 19650 | 19550 | 8974 |
| 656 | 20230801 | 091300 | 1331308600 | 19630 | 19670 | 19670 | 19580 | 1298 |
| 657 | 20230801 | 091200 | 1305866460 | 19670 | 19610 | 19670 | 19570 | 4657 |
| 658 | 20230801 | 091100 | 1214625730 | 19610 | 19680 | 19700 | 19610 | 3955 |
| 659 | 20230801 | 091000 | 1136849680 | 19680 | 19700 | 19800 | 19660 | 1753 |
| 660 | 20230801 | 090900 | 1102279630 | 19690 | 19600 | 19690 | 19580 | 6085 |
| 661 | 20230801 | 090800 | 982880460 | 19620 | 19700 | 19700 | 19600 | 2466 |
| 662 | 20230801 | 090700 | 934481240 | 19700 | 19590 | 19700 | 19520 | 3311 |
| 663 | 20230801 | 090600 | 869522640 | 19600 | 19740 | 19750 | 19590 | 11299 |
| 664 | 20230801 | 090500 | 647225430 | 19740 | 19770 | 19830 | 19720 | 4896 |
| 665 | 20230801 | 090400 | 550520420 | 19770 | 19870 | 19920 | 19750 | 8337 |
| 666 | 20230801 | 090300 | 385353500 | 19920 | 19850 | 19970 | 19830 | 1205 |
| 667 | 20230801 | 090200 | 361340270 | 19830 | 19830 | 19960 | 19810 | 4713 |
| 668 | 20230801 | 090100 | 267687590 | 19830 | 19900 | 19900 | 19820 | 6855 |
| 669 | 20230801 | 090000 | 131604800 | 19900 | 19890 | 19940 | 19890 | 6589 |