36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 200100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 17811 |
| 3 | 20230803 | 200000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20230803 | 195900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20230803 | 195800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20230803 | 195700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20230803 | 195600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20230803 | 195500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20230803 | 195400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20230803 | 195300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20230803 | 195200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20230803 | 195100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20230803 | 195000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20230803 | 194900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20230803 | 194800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20230803 | 194700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20230803 | 194600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20230803 | 194500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20230803 | 194400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20230803 | 194300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20230803 | 194200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20230803 | 194100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20230803 | 194000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20230803 | 193900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20230803 | 193800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20230803 | 193700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20230803 | 193600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20230803 | 193500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20230803 | 193400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20230803 | 193300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20230803 | 193200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20230803 | 193100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 17811 |
| 33 | 20230803 | 193000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20230803 | 192900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20230803 | 192800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20230803 | 192700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20230803 | 192600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20230803 | 192500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20230803 | 192400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20230803 | 192300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20230803 | 192200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20230803 | 192100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20230803 | 192000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20230803 | 191900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20230803 | 191800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20230803 | 191700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20230803 | 191600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20230803 | 191500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20230803 | 191400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20230803 | 191300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20230803 | 191200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20230803 | 191100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20230803 | 191000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20230803 | 190900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20230803 | 190800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20230803 | 190700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20230803 | 190600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20230803 | 190500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20230803 | 190400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20230803 | 190300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20230803 | 190200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20230803 | 190100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 17811 |
| 63 | 20230803 | 190000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20230803 | 185900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20230803 | 185800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20230803 | 185700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20230803 | 185600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20230803 | 185500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20230803 | 185400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20230803 | 185300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20230803 | 185200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20230803 | 185100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20230803 | 185000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20230803 | 184900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20230803 | 184800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20230803 | 184700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20230803 | 184600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20230803 | 184500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20230803 | 184400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20230803 | 184300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20230803 | 184200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20230803 | 184100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20230803 | 184000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20230803 | 183900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20230803 | 183800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20230803 | 183700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20230803 | 183600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20230803 | 183500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20230803 | 183400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20230803 | 183300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20230803 | 183200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20230803 | 183100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 17811 |
| 93 | 20230803 | 183000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20230803 | 182900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20230803 | 182800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20230803 | 182700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20230803 | 182600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20230803 | 182500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20230803 | 182400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20230803 | 182300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20230803 | 182200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20230803 | 182100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20230803 | 182000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20230803 | 181900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20230803 | 181800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20230803 | 181700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20230803 | 181600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20230803 | 181500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20230803 | 181400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20230803 | 181300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20230803 | 181200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20230803 | 181100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20230803 | 181000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20230803 | 180900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20230803 | 180800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20230803 | 180700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20230803 | 180600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20230803 | 180500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20230803 | 180400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20230803 | 180300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20230803 | 180200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20230803 | 180100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 17811 |
| 123 | 20230803 | 180000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20230803 | 175900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20230803 | 175800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20230803 | 175700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20230803 | 175600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20230803 | 175500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20230803 | 175400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20230803 | 175300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20230803 | 175200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20230803 | 175100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20230803 | 175000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20230803 | 174900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20230803 | 174800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20230803 | 174700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20230803 | 174600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20230803 | 174500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20230803 | 174400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20230803 | 174300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20230803 | 174200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20230803 | 174100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20230803 | 174000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20230803 | 173900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20230803 | 173800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20230803 | 173700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20230803 | 173600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20230803 | 173500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20230803 | 173400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20230803 | 173300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20230803 | 173200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20230803 | 173100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 17811 |
| 153 | 20230803 | 173000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20230803 | 172900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20230803 | 172800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20230803 | 172700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20230803 | 172600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20230803 | 172500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20230803 | 172400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20230803 | 172300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20230803 | 172200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20230803 | 172100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20230803 | 172000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20230803 | 171900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20230803 | 171800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20230803 | 171700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20230803 | 171600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20230803 | 171500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20230803 | 171400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20230803 | 171300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20230803 | 171200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20230803 | 171100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20230803 | 171000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20230803 | 170900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20230803 | 170800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20230803 | 170700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20230803 | 170600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20230803 | 170500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20230803 | 170400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20230803 | 170300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20230803 | 170200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20230803 | 170100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 17811 |
| 183 | 20230803 | 170000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20230803 | 165900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20230803 | 165800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20230803 | 165700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20230803 | 165600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20230803 | 165500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20230803 | 165400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20230803 | 165300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20230803 | 165200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20230803 | 165100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20230803 | 165000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20230803 | 164900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20230803 | 164800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20230803 | 164700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20230803 | 164600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20230803 | 164500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20230803 | 164400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20230803 | 164300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20230803 | 164200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20230803 | 164100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20230803 | 164000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20230803 | 163900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20230803 | 163800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20230803 | 163700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20230803 | 163600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20230803 | 163500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20230803 | 163400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20230803 | 163300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20230803 | 163200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20230803 | 163100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 17811 |
| 213 | 20230803 | 163000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20230803 | 162900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20230803 | 162800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20230803 | 162700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20230803 | 162600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20230803 | 162500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20230803 | 162400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20230803 | 162300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20230803 | 162200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 222 | 20230803 | 162100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 223 | 20230803 | 162000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 224 | 20230803 | 161900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 225 | 20230803 | 161800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 226 | 20230803 | 161700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 227 | 20230803 | 161600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20230803 | 161500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20230803 | 161400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20230803 | 161300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20230803 | 161200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20230803 | 161100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20230803 | 161000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20230803 | 160900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20230803 | 160800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20230803 | 160700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20230803 | 160600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 238 | 20230803 | 160500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 239 | 20230803 | 160400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 240 | 20230803 | 160300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 241 | 20230803 | 160200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 242 | 20230803 | 160100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 17811 |
| 243 | 20230803 | 160000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 244 | 20230803 | 155900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 245 | 20230803 | 155800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 246 | 20230803 | 155700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 247 | 20230803 | 155600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 248 | 20230803 | 155500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 249 | 20230803 | 155400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 250 | 20230803 | 155300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 251 | 20230803 | 155200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 252 | 20230803 | 155100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 253 | 20230803 | 155000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 254 | 20230803 | 154900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 255 | 20230803 | 154800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 256 | 20230803 | 154700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 257 | 20230803 | 154600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 258 | 20230803 | 154500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 259 | 20230803 | 154400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 260 | 20230803 | 154300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 261 | 20230803 | 154200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 262 | 20230803 | 154100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 263 | 20230803 | 154000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 264 | 20230803 | 153900 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 265 | 20230803 | 153800 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 266 | 20230803 | 153700 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 267 | 20230803 | 153600 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 268 | 20230803 | 153500 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 269 | 20230803 | 153400 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 270 | 20230803 | 153300 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 271 | 20230803 | 153200 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 272 | 20230803 | 153100 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 17811 |
| 273 | 20230803 | 153000 | 14802149290 | 17630 | 17630 | 17630 | 17630 | 17811 |
| 274 | 20230803 | 152900 | 14488141360 | 17570 | 17570 | 17570 | 17570 | 0 |
| 275 | 20230803 | 152800 | 14488141360 | 17570 | 17570 | 17570 | 17570 | 0 |
| 276 | 20230803 | 152700 | 14488141360 | 17570 | 17570 | 17570 | 17570 | 0 |
| 277 | 20230803 | 152600 | 14488141360 | 17570 | 17570 | 17570 | 17570 | 0 |
| 278 | 20230803 | 152500 | 14488141360 | 17570 | 17570 | 17570 | 17570 | 0 |
| 279 | 20230803 | 152400 | 14488141360 | 17570 | 17570 | 17570 | 17570 | 0 |
| 280 | 20230803 | 152300 | 14488141360 | 17570 | 17570 | 17570 | 17570 | 0 |
| 281 | 20230803 | 152200 | 14488141360 | 17570 | 17570 | 17570 | 17570 | 0 |
| 282 | 20230803 | 152100 | 14488141360 | 17570 | 17570 | 17570 | 17570 | 0 |
| 283 | 20230803 | 152000 | 14488141360 | 17570 | 17570 | 17570 | 17570 | 0 |
| 284 | 20230803 | 151900 | 14488141360 | 17570 | 17570 | 17590 | 17560 | 6594 |
| 285 | 20230803 | 151800 | 14372269220 | 17580 | 17560 | 17580 | 17560 | 2175 |
| 286 | 20230803 | 151700 | 14334051340 | 17560 | 17570 | 17570 | 17540 | 577 |
| 287 | 20230803 | 151600 | 14323928070 | 17570 | 17560 | 17580 | 17520 | 6621 |
| 288 | 20230803 | 151500 | 14207692980 | 17570 | 17530 | 17570 | 17530 | 5395 |
| 289 | 20230803 | 151400 | 14113006370 | 17530 | 17510 | 17540 | 17500 | 727 |
| 290 | 20230803 | 151300 | 14100266450 | 17520 | 17500 | 17520 | 17490 | 1932 |
| 291 | 20230803 | 151200 | 14066461140 | 17500 | 17500 | 17510 | 17500 | 1298 |
| 292 | 20230803 | 151100 | 14043745810 | 17500 | 17510 | 17510 | 17500 | 3368 |
| 293 | 20230803 | 151000 | 13984784640 | 17510 | 17520 | 17530 | 17500 | 1707 |
| 294 | 20230803 | 150900 | 13954866340 | 17520 | 17540 | 17550 | 17520 | 3109 |
| 295 | 20230803 | 150800 | 13900362830 | 17540 | 17520 | 17550 | 17520 | 3557 |
| 296 | 20230803 | 150700 | 13837987100 | 17530 | 17480 | 17530 | 17480 | 4607 |
| 297 | 20230803 | 150600 | 13757332950 | 17480 | 17460 | 17480 | 17460 | 989 |
| 298 | 20230803 | 150500 | 13740052210 | 17460 | 17480 | 17480 | 17460 | 601 |
| 299 | 20230803 | 150400 | 13729558680 | 17450 | 17460 | 17470 | 17450 | 2249 |
| 300 | 20230803 | 150300 | 13690294120 | 17460 | 17460 | 17480 | 17460 | 377 |
| 301 | 20230803 | 150200 | 13683708420 | 17460 | 17460 | 17470 | 17460 | 1407 |
| 302 | 20230803 | 150100 | 13659138030 | 17440 | 17460 | 17470 | 17440 | 715 |
| 303 | 20230803 | 150000 | 13646655870 | 17460 | 17480 | 17480 | 17450 | 5206 |
| 304 | 20230803 | 145900 | 13555798850 | 17480 | 17470 | 17480 | 17460 | 1304 |
| 305 | 20230803 | 145800 | 13533020380 | 17470 | 17470 | 17490 | 17470 | 1373 |
| 306 | 20230803 | 145700 | 13509024390 | 17480 | 17490 | 17490 | 17480 | 158 |
| 307 | 20230803 | 145600 | 13506262430 | 17490 | 17470 | 17490 | 17470 | 26 |
| 308 | 20230803 | 145500 | 13505808070 | 17470 | 17470 | 17490 | 17470 | 1677 |
| 309 | 20230803 | 145400 | 13476503160 | 17450 | 17460 | 17470 | 17450 | 612 |
| 310 | 20230803 | 145300 | 13465813460 | 17440 | 17440 | 17450 | 17430 | 846 |
| 311 | 20230803 | 145200 | 13451061580 | 17450 | 17450 | 17460 | 17430 | 236 |
| 312 | 20230803 | 145100 | 13446944640 | 17450 | 17440 | 17450 | 17430 | 2331 |
| 313 | 20230803 | 145000 | 13406284920 | 17440 | 17460 | 17460 | 17440 | 209 |
| 314 | 20230803 | 144900 | 13402638650 | 17450 | 17470 | 17470 | 17450 | 2314 |
| 315 | 20230803 | 144800 | 13362252130 | 17470 | 17460 | 17470 | 17460 | 2255 |
| 316 | 20230803 | 144700 | 13322879800 | 17460 | 17450 | 17460 | 17410 | 2027 |
| 317 | 20230803 | 144600 | 13287552260 | 17460 | 17450 | 17460 | 17440 | 236 |
| 318 | 20230803 | 144500 | 13283434170 | 17410 | 17460 | 17460 | 17410 | 3793 |
| 319 | 20230803 | 144400 | 13217308000 | 17470 | 17520 | 17520 | 17470 | 420 |
| 320 | 20230803 | 144300 | 13209959560 | 17460 | 17470 | 17520 | 17430 | 787 |
| 321 | 20230803 | 144200 | 13196228030 | 17470 | 17490 | 17530 | 17440 | 1498 |
| 322 | 20230803 | 144100 | 13170054620 | 17490 | 17520 | 17530 | 17490 | 638 |
| 323 | 20230803 | 144000 | 13158883860 | 17520 | 17520 | 17530 | 17510 | 1585 |
| 324 | 20230803 | 143900 | 13131112840 | 17520 | 17530 | 17530 | 17510 | 1489 |
| 325 | 20230803 | 143800 | 13105023410 | 17530 | 17540 | 17550 | 17480 | 2857 |
| 326 | 20230803 | 143700 | 13054945860 | 17550 | 17500 | 17550 | 17500 | 2702 |
| 327 | 20230803 | 143600 | 13007580540 | 17500 | 17530 | 17530 | 17480 | 3651 |
| 328 | 20230803 | 143500 | 12943674890 | 17530 | 17510 | 17540 | 17510 | 2689 |
| 329 | 20230803 | 143400 | 12896550130 | 17510 | 17480 | 17510 | 17470 | 4885 |
| 330 | 20230803 | 143300 | 12811098330 | 17480 | 17480 | 17480 | 17450 | 607 |
| 331 | 20230803 | 143200 | 12800490270 | 17450 | 17480 | 17480 | 17440 | 66 |
| 332 | 20230803 | 143100 | 12799337300 | 17470 | 17460 | 17470 | 17460 | 1721 |
| 333 | 20230803 | 143000 | 12769280100 | 17460 | 17450 | 17460 | 17450 | 3550 |
| 334 | 20230803 | 142900 | 12707319630 | 17460 | 17440 | 17460 | 17420 | 920 |
| 335 | 20230803 | 142800 | 12691267750 | 17430 | 17460 | 17460 | 17430 | 346 |
| 336 | 20230803 | 142700 | 12685235580 | 17460 | 17440 | 17460 | 17420 | 1271 |
| 337 | 20230803 | 142600 | 12663061420 | 17440 | 17440 | 17450 | 17420 | 732 |
| 338 | 20230803 | 142500 | 12650304120 | 17440 | 17400 | 17440 | 17400 | 831 |
| 339 | 20230803 | 142400 | 12635831970 | 17410 | 17430 | 17430 | 17400 | 313 |
| 340 | 20230803 | 142300 | 12630384240 | 17430 | 17380 | 17430 | 17380 | 706 |
| 341 | 20230803 | 142200 | 12618097380 | 17380 | 17400 | 17420 | 17380 | 2255 |
| 342 | 20230803 | 142100 | 12578886300 | 17380 | 17350 | 17390 | 17350 | 1855 |
| 343 | 20230803 | 142000 | 12546652530 | 17370 | 17370 | 17380 | 17360 | 630 |
| 344 | 20230803 | 141900 | 12535712420 | 17380 | 17350 | 17380 | 17340 | 2031 |
| 345 | 20230803 | 141800 | 12500444490 | 17360 | 17360 | 17360 | 17360 | 193 |
| 346 | 20230803 | 141700 | 12497094010 | 17360 | 17370 | 17370 | 17350 | 713 |
| 347 | 20230803 | 141600 | 12484719410 | 17360 | 17360 | 17360 | 17360 | 406 |
| 348 | 20230803 | 141500 | 12477671250 | 17370 | 17360 | 17370 | 17360 | 186 |
| 349 | 20230803 | 141400 | 12474440540 | 17370 | 17370 | 17370 | 17360 | 380 |
| 350 | 20230803 | 141300 | 12467842750 | 17370 | 17350 | 17370 | 17350 | 131 |
| 351 | 20230803 | 141200 | 12465567480 | 17360 | 17350 | 17370 | 17350 | 761 |
| 352 | 20230803 | 141100 | 12452356360 | 17350 | 17340 | 17350 | 17340 | 1197 |
| 353 | 20230803 | 141000 | 12431593810 | 17340 | 17330 | 17340 | 17330 | 2016 |
| 354 | 20230803 | 140900 | 12396655530 | 17330 | 17330 | 17330 | 17320 | 660 |
| 355 | 20230803 | 140800 | 12385223230 | 17330 | 17340 | 17340 | 17320 | 2252 |
| 356 | 20230803 | 140700 | 12346196520 | 17340 | 17370 | 17380 | 17340 | 2344 |
| 357 | 20230803 | 140600 | 12305529410 | 17380 | 17360 | 17400 | 17350 | 2969 |
| 358 | 20230803 | 140500 | 12253988090 | 17370 | 17400 | 17400 | 17370 | 670 |
| 359 | 20230803 | 140400 | 12242345430 | 17390 | 17370 | 17390 | 17370 | 1800 |
| 360 | 20230803 | 140300 | 12211077680 | 17370 | 17360 | 17370 | 17360 | 3 |
| 361 | 20230803 | 140200 | 12211025590 | 17360 | 17360 | 17360 | 17360 | 466 |
| 362 | 20230803 | 140100 | 12202935830 | 17360 | 17390 | 17390 | 17360 | 1947 |
| 363 | 20230803 | 140000 | 12169122640 | 17370 | 17390 | 17390 | 17370 | 2662 |
| 364 | 20230803 | 135900 | 12122883140 | 17380 | 17380 | 17390 | 17380 | 177 |
| 365 | 20230803 | 135800 | 12119806660 | 17380 | 17370 | 17380 | 17360 | 183 |
| 366 | 20230803 | 135700 | 12116628730 | 17360 | 17370 | 17380 | 17360 | 556 |
| 367 | 20230803 | 135600 | 12106971060 | 17390 | 17390 | 17390 | 17390 | 11 |
| 368 | 20230803 | 135500 | 12106779770 | 17390 | 17360 | 17390 | 17360 | 45 |
| 369 | 20230803 | 135400 | 12105998220 | 17360 | 17380 | 17390 | 17360 | 584 |
| 370 | 20230803 | 135300 | 12095851610 | 17380 | 17410 | 17420 | 17380 | 5063 |
| 371 | 20230803 | 135200 | 12007781200 | 17430 | 17430 | 17430 | 17410 | 481 |
| 372 | 20230803 | 135100 | 11999400850 | 17430 | 17430 | 17430 | 17400 | 2770 |
| 373 | 20230803 | 135000 | 11951163230 | 17440 | 17420 | 17440 | 17420 | 470 |
| 374 | 20230803 | 134900 | 11942971920 | 17430 | 17430 | 17430 | 17420 | 79 |
| 375 | 20230803 | 134800 | 11941594960 | 17430 | 17440 | 17440 | 17430 | 43 |
| 376 | 20230803 | 134700 | 11940845140 | 17440 | 17430 | 17440 | 17430 | 359 |
| 377 | 20230803 | 134600 | 11934587230 | 17430 | 17430 | 17440 | 17420 | 2351 |
| 378 | 20230803 | 134500 | 11893625410 | 17420 | 17420 | 17430 | 17410 | 708 |
| 379 | 20230803 | 134400 | 11881292670 | 17420 | 17410 | 17420 | 17410 | 618 |
| 380 | 20230803 | 134300 | 11870533200 | 17410 | 17410 | 17410 | 17410 | 268 |
| 381 | 20230803 | 134200 | 11865867320 | 17410 | 17390 | 17410 | 17390 | 934 |
| 382 | 20230803 | 134100 | 11849616610 | 17390 | 17390 | 17400 | 17390 | 240 |
| 383 | 20230803 | 134000 | 11845442810 | 17400 | 17380 | 17410 | 17370 | 1818 |
| 384 | 20230803 | 133900 | 11813832210 | 17370 | 17340 | 17370 | 17340 | 1027 |
| 385 | 20230803 | 133800 | 11796005890 | 17360 | 17340 | 17360 | 17340 | 61 |
| 386 | 20230803 | 133700 | 11794947930 | 17340 | 17330 | 17340 | 17330 | 1526 |
| 387 | 20230803 | 133600 | 11768487190 | 17330 | 17350 | 17350 | 17330 | 955 |
| 388 | 20230803 | 133500 | 11751928040 | 17350 | 17350 | 17350 | 17350 | 1002 |
| 389 | 20230803 | 133400 | 11734543340 | 17360 | 17360 | 17360 | 17350 | 782 |
| 390 | 20230803 | 133300 | 11720967980 | 17360 | 17370 | 17390 | 17360 | 1870 |
| 391 | 20230803 | 133200 | 11688486200 | 17370 | 17380 | 17380 | 17370 | 1534 |
| 392 | 20230803 | 133100 | 11661834600 | 17380 | 17380 | 17400 | 17380 | 1600 |
| 393 | 20230803 | 133000 | 11634026550 | 17400 | 17390 | 17400 | 17390 | 9 |
| 394 | 20230803 | 132900 | 11633869960 | 17390 | 17410 | 17420 | 17380 | 555 |
| 395 | 20230803 | 132800 | 11624209520 | 17410 | 17420 | 17420 | 17380 | 96 |
| 396 | 20230803 | 132700 | 11622540360 | 17380 | 17440 | 17440 | 17370 | 4138 |
| 397 | 20230803 | 132600 | 11550537330 | 17420 | 17440 | 17440 | 17420 | 460 |
| 398 | 20230803 | 132500 | 11542523790 | 17440 | 17430 | 17440 | 17420 | 1667 |
| 399 | 20230803 | 132400 | 11513476760 | 17430 | 17410 | 17430 | 17410 | 275 |
| 400 | 20230803 | 132300 | 11508688870 | 17430 | 17420 | 17430 | 17420 | 100 |
| 401 | 20230803 | 132200 | 11506945970 | 17430 | 17430 | 17440 | 17430 | 22 |
| 402 | 20230803 | 132100 | 11506562360 | 17450 | 17400 | 17450 | 17400 | 144 |
| 403 | 20230803 | 132000 | 11504055610 | 17440 | 17400 | 17460 | 17400 | 143 |
| 404 | 20230803 | 131900 | 11501567130 | 17400 | 17380 | 17480 | 17380 | 2503 |
| 405 | 20230803 | 131800 | 11457920520 | 17390 | 17410 | 17440 | 17390 | 1770 |
| 406 | 20230803 | 131700 | 11427120290 | 17430 | 17450 | 17470 | 17430 | 1459 |
| 407 | 20230803 | 131600 | 11401670270 | 17470 | 17450 | 17470 | 17450 | 174 |
| 408 | 20230803 | 131500 | 11398633590 | 17460 | 17470 | 17470 | 17450 | 99 |
| 409 | 20230803 | 131400 | 11396905500 | 17460 | 17450 | 17460 | 17440 | 1189 |
| 410 | 20230803 | 131300 | 11376158140 | 17450 | 17400 | 17450 | 17400 | 335 |
| 411 | 20230803 | 131200 | 11370315070 | 17410 | 17420 | 17440 | 17410 | 578 |
| 412 | 20230803 | 131100 | 11360246450 | 17440 | 17440 | 17440 | 17440 | 705 |
| 413 | 20230803 | 131000 | 11347951250 | 17440 | 17410 | 17440 | 17410 | 470 |
| 414 | 20230803 | 130900 | 11339765220 | 17420 | 17440 | 17440 | 17420 | 243 |
| 415 | 20230803 | 130800 | 11335531090 | 17430 | 17420 | 17440 | 17410 | 335 |
| 416 | 20230803 | 130700 | 11329691710 | 17420 | 17420 | 17430 | 17420 | 284 |
| 417 | 20230803 | 130600 | 11324744420 | 17420 | 17380 | 17420 | 17380 | 404 |
| 418 | 20230803 | 130500 | 11317720790 | 17380 | 17400 | 17400 | 17380 | 790 |
| 419 | 20230803 | 130400 | 11303977790 | 17400 | 17410 | 17410 | 17400 | 2440 |
| 420 | 20230803 | 130300 | 11261509150 | 17410 | 17420 | 17420 | 17400 | 1102 |
| 421 | 20230803 | 130200 | 11242318800 | 17450 | 17460 | 17470 | 17430 | 3564 |
| 422 | 20230803 | 130100 | 11180172720 | 17470 | 17470 | 17500 | 17470 | 459 |
| 423 | 20230803 | 130000 | 11172153050 | 17480 | 17500 | 17510 | 17470 | 1852 |
| 424 | 20230803 | 125900 | 11139758760 | 17480 | 17480 | 17490 | 17470 | 2638 |
| 425 | 20230803 | 125800 | 11093640130 | 17480 | 17450 | 17480 | 17450 | 637 |
| 426 | 20230803 | 125700 | 11082512940 | 17470 | 17470 | 17480 | 17450 | 1039 |
| 427 | 20230803 | 125600 | 11064365350 | 17470 | 17450 | 17480 | 17450 | 585 |
| 428 | 20230803 | 125500 | 11054149020 | 17450 | 17440 | 17460 | 17440 | 1070 |
| 429 | 20230803 | 125400 | 11035477500 | 17440 | 17430 | 17440 | 17420 | 1482 |
| 430 | 20230803 | 125300 | 11009644150 | 17430 | 17420 | 17430 | 17420 | 1217 |
| 431 | 20230803 | 125200 | 10988436800 | 17410 | 17400 | 17420 | 17390 | 126 |
| 432 | 20230803 | 125100 | 10986244700 | 17390 | 17420 | 17420 | 17390 | 572 |
| 433 | 20230803 | 125000 | 10976288610 | 17420 | 17400 | 17420 | 17390 | 1734 |
| 434 | 20230803 | 124900 | 10946116100 | 17400 | 17390 | 17400 | 17390 | 7 |
| 435 | 20230803 | 124800 | 10945994340 | 17400 | 17390 | 17400 | 17370 | 1231 |
| 436 | 20230803 | 124700 | 10924591840 | 17380 | 17370 | 17390 | 17370 | 564 |
| 437 | 20230803 | 124600 | 10914789670 | 17370 | 17320 | 17370 | 17320 | 1051 |
| 438 | 20230803 | 124500 | 10896558470 | 17330 | 17330 | 17330 | 17310 | 34 |
| 439 | 20230803 | 124400 | 10895969370 | 17330 | 17320 | 17330 | 17300 | 582 |
| 440 | 20230803 | 124300 | 10885898600 | 17320 | 17330 | 17340 | 17320 | 279 |
| 441 | 20230803 | 124200 | 10881064320 | 17340 | 17350 | 17350 | 17340 | 152 |
| 442 | 20230803 | 124100 | 10878427260 | 17320 | 17300 | 17320 | 17290 | 148 |
| 443 | 20230803 | 124000 | 10875864040 | 17290 | 17290 | 17290 | 17280 | 367 |
| 444 | 20230803 | 123900 | 10869520110 | 17290 | 17290 | 17290 | 17270 | 1280 |
| 445 | 20230803 | 123800 | 10847411580 | 17290 | 17300 | 17300 | 17270 | 713 |
| 446 | 20230803 | 123700 | 10835094060 | 17300 | 17280 | 17320 | 17280 | 1489 |
| 447 | 20230803 | 123600 | 10809353880 | 17280 | 17280 | 17300 | 17280 | 413 |
| 448 | 20230803 | 123500 | 10802216360 | 17280 | 17270 | 17280 | 17270 | 521 |
| 449 | 20230803 | 123400 | 10793214850 | 17270 | 17310 | 17340 | 17270 | 3762 |
| 450 | 20230803 | 123300 | 10728149720 | 17370 | 17320 | 17370 | 17300 | 957 |
| 451 | 20230803 | 123200 | 10711567200 | 17320 | 17350 | 17350 | 17310 | 923 |
| 452 | 20230803 | 123100 | 10695573910 | 17340 | 17400 | 17400 | 17340 | 2312 |
| 453 | 20230803 | 123000 | 10655419200 | 17400 | 17380 | 17410 | 17380 | 1697 |
| 454 | 20230803 | 122900 | 10625908390 | 17370 | 17400 | 17400 | 17370 | 109 |
| 455 | 20230803 | 122800 | 10624014060 | 17400 | 17370 | 17410 | 17370 | 1157 |
| 456 | 20230803 | 122700 | 10603883550 | 17370 | 17360 | 17370 | 17360 | 209 |
| 457 | 20230803 | 122600 | 10600254640 | 17360 | 17370 | 17370 | 17360 | 688 |
| 458 | 20230803 | 122500 | 10588309040 | 17380 | 17320 | 17380 | 17320 | 2114 |
| 459 | 20230803 | 122400 | 10551620850 | 17320 | 17310 | 17320 | 17310 | 2033 |
| 460 | 20230803 | 122300 | 10516427810 | 17290 | 17290 | 17310 | 17290 | 306 |
| 461 | 20230803 | 122200 | 10511137050 | 17290 | 17290 | 17310 | 17290 | 1642 |
| 462 | 20230803 | 122100 | 10482742730 | 17280 | 17290 | 17290 | 17280 | 175 |
| 463 | 20230803 | 122000 | 10479718710 | 17290 | 17290 | 17300 | 17290 | 99 |
| 464 | 20230803 | 121900 | 10478006950 | 17290 | 17290 | 17290 | 17280 | 380 |
| 465 | 20230803 | 121800 | 10471436760 | 17290 | 17280 | 17290 | 17280 | 865 |
| 466 | 20230803 | 121700 | 10456486910 | 17280 | 17290 | 17290 | 17280 | 313 |
| 467 | 20230803 | 121600 | 10451077270 | 17290 | 17310 | 17310 | 17290 | 650 |
| 468 | 20230803 | 121500 | 10439835270 | 17310 | 17300 | 17310 | 17290 | 839 |
| 469 | 20230803 | 121400 | 10425319690 | 17300 | 17300 | 17300 | 17290 | 52 |
| 470 | 20230803 | 121300 | 10424420110 | 17300 | 17300 | 17300 | 17300 | 351 |
| 471 | 20230803 | 121200 | 10418347810 | 17300 | 17290 | 17300 | 17290 | 528 |
| 472 | 20230803 | 121100 | 10409213960 | 17290 | 17270 | 17290 | 17270 | 4333 |
| 473 | 20230803 | 121000 | 10334304090 | 17270 | 17280 | 17280 | 17260 | 291 |
| 474 | 20230803 | 120900 | 10329278520 | 17270 | 17260 | 17280 | 17260 | 255 |
| 475 | 20230803 | 120800 | 10324875980 | 17260 | 17260 | 17260 | 17260 | 0 |
| 476 | 20230803 | 120700 | 10324875980 | 17260 | 17260 | 17290 | 17260 | 781 |
| 477 | 20230803 | 120600 | 10311394090 | 17260 | 17270 | 17270 | 17260 | 290 |
| 478 | 20230803 | 120500 | 10306388490 | 17270 | 17270 | 17270 | 17270 | 355 |
| 479 | 20230803 | 120400 | 10300257640 | 17270 | 17280 | 17280 | 17270 | 603 |
| 480 | 20230803 | 120300 | 10289843150 | 17290 | 17310 | 17310 | 17290 | 20 |
| 481 | 20230803 | 120200 | 10289497000 | 17310 | 17310 | 17320 | 17310 | 727 |
| 482 | 20230803 | 120100 | 10276912400 | 17310 | 17300 | 17310 | 17280 | 401 |
| 483 | 20230803 | 120000 | 10269974940 | 17300 | 17300 | 17300 | 17300 | 39 |
| 484 | 20230803 | 115900 | 10269300240 | 17300 | 17300 | 17300 | 17300 | 872 |
| 485 | 20230803 | 115800 | 10254214640 | 17300 | 17260 | 17300 | 17250 | 187 |
| 486 | 20230803 | 115700 | 10250987270 | 17260 | 17260 | 17260 | 17260 | 21 |
| 487 | 20230803 | 115600 | 10250624810 | 17310 | 17310 | 17310 | 17310 | 1 |
| 488 | 20230803 | 115500 | 10250607500 | 17240 | 17320 | 17320 | 17240 | 3787 |
| 489 | 20230803 | 115400 | 10185255190 | 17320 | 17300 | 17320 | 17280 | 2403 |
| 490 | 20230803 | 115300 | 10143690620 | 17300 | 17260 | 17300 | 17260 | 532 |
| 491 | 20230803 | 115200 | 10134502200 | 17260 | 17270 | 17290 | 17260 | 409 |
| 492 | 20230803 | 115100 | 10127439140 | 17250 | 17270 | 17270 | 17250 | 174 |
| 493 | 20230803 | 115000 | 10124434260 | 17240 | 17270 | 17270 | 17240 | 2280 |
| 494 | 20230803 | 114900 | 10085103650 | 17250 | 17260 | 17270 | 17250 | 332 |
| 495 | 20230803 | 114800 | 10079374110 | 17260 | 17240 | 17260 | 17240 | 1650 |
| 496 | 20230803 | 114700 | 10050918300 | 17240 | 17260 | 17260 | 17240 | 673 |
| 497 | 20230803 | 114600 | 10039313680 | 17260 | 17260 | 17270 | 17260 | 302 |
| 498 | 20230803 | 114500 | 10034099160 | 17260 | 17270 | 17270 | 17250 | 453 |
| 499 | 20230803 | 114400 | 10026280630 | 17270 | 17260 | 17290 | 17260 | 3327 |
| 500 | 20230803 | 114300 | 9968855930 | 17260 | 17240 | 17270 | 17240 | 1640 |
| 501 | 20230803 | 114200 | 9940553540 | 17240 | 17260 | 17260 | 17240 | 449 |
| 502 | 20230803 | 114100 | 9932812260 | 17240 | 17240 | 17250 | 17240 | 846 |
| 503 | 20230803 | 114000 | 9918226420 | 17250 | 17270 | 17270 | 17240 | 2531 |
| 504 | 20230803 | 113900 | 9874562910 | 17270 | 17270 | 17270 | 17260 | 1195 |
| 505 | 20230803 | 113800 | 9853932300 | 17260 | 17260 | 17270 | 17260 | 1334 |
| 506 | 20230803 | 113700 | 9830906720 | 17260 | 17270 | 17270 | 17260 | 559 |
| 507 | 20230803 | 113600 | 9821256940 | 17260 | 17260 | 17260 | 17260 | 1854 |
| 508 | 20230803 | 113500 | 9789256900 | 17260 | 17260 | 17300 | 17250 | 3512 |
| 509 | 20230803 | 113400 | 9728641190 | 17300 | 17290 | 17300 | 17250 | 1098 |
| 510 | 20230803 | 113300 | 9709672160 | 17300 | 17300 | 17300 | 17270 | 2382 |
| 511 | 20230803 | 113200 | 9668503550 | 17300 | 17300 | 17300 | 17300 | 124 |
| 512 | 20230803 | 113100 | 9666358350 | 17300 | 17300 | 17300 | 17290 | 892 |
| 513 | 20230803 | 113000 | 9650929330 | 17340 | 17300 | 17340 | 17290 | 730 |
| 514 | 20230803 | 112900 | 9638299560 | 17290 | 17340 | 17340 | 17290 | 2635 |
| 515 | 20230803 | 112800 | 9592690060 | 17340 | 17370 | 17370 | 17340 | 1332 |
| 516 | 20230803 | 112700 | 9569569300 | 17380 | 17390 | 17430 | 17380 | 3037 |
| 517 | 20230803 | 112600 | 9516760730 | 17390 | 17400 | 17430 | 17390 | 197 |
| 518 | 20230803 | 112500 | 9513334730 | 17390 | 17440 | 17440 | 17390 | 541 |
| 519 | 20230803 | 112400 | 9503910600 | 17440 | 17450 | 17450 | 17440 | 1422 |
| 520 | 20230803 | 112300 | 9479096720 | 17460 | 17360 | 17460 | 17350 | 10280 |
| 521 | 20230803 | 112200 | 9300421910 | 17350 | 17340 | 17350 | 17340 | 557 |
| 522 | 20230803 | 112100 | 9290758360 | 17350 | 17320 | 17350 | 17320 | 1804 |
| 523 | 20230803 | 112000 | 9259512810 | 17320 | 17330 | 17330 | 17320 | 1111 |
| 524 | 20230803 | 111900 | 9240263910 | 17330 | 17320 | 17330 | 17320 | 112 |
| 525 | 20230803 | 111800 | 9238323080 | 17320 | 17310 | 17320 | 17300 | 489 |
| 526 | 20230803 | 111700 | 9229858390 | 17300 | 17320 | 17320 | 17300 | 2223 |
| 527 | 20230803 | 111600 | 9191379350 | 17320 | 17360 | 17370 | 17310 | 752 |
| 528 | 20230803 | 111500 | 9178355800 | 17340 | 17330 | 17340 | 17300 | 2463 |
| 529 | 20230803 | 111400 | 9135677640 | 17320 | 17370 | 17370 | 17320 | 2159 |
| 530 | 20230803 | 111300 | 9098249600 | 17350 | 17360 | 17360 | 17350 | 1257 |
| 531 | 20230803 | 111200 | 9076438620 | 17360 | 17360 | 17370 | 17330 | 3518 |
| 532 | 20230803 | 111100 | 9015368880 | 17360 | 17320 | 17360 | 17320 | 690 |
| 533 | 20230803 | 111000 | 9003397160 | 17320 | 17360 | 17370 | 17320 | 309 |
| 534 | 20230803 | 110900 | 8998036080 | 17360 | 17330 | 17370 | 17330 | 1760 |
| 535 | 20230803 | 110800 | 8967502940 | 17320 | 17330 | 17330 | 17310 | 1796 |
| 536 | 20230803 | 110700 | 8936395030 | 17330 | 17310 | 17330 | 17310 | 1042 |
| 537 | 20230803 | 110600 | 8918347180 | 17310 | 17290 | 17310 | 17250 | 1906 |
| 538 | 20230803 | 110500 | 8885407780 | 17280 | 17290 | 17290 | 17250 | 1114 |
| 539 | 20230803 | 110400 | 8866154800 | 17290 | 17280 | 17290 | 17280 | 603 |
| 540 | 20230803 | 110300 | 8855734910 | 17280 | 17310 | 17310 | 17280 | 608 |
| 541 | 20230803 | 110200 | 8845220520 | 17310 | 17260 | 17310 | 17240 | 2045 |
| 542 | 20230803 | 110100 | 8809853400 | 17260 | 17260 | 17260 | 17240 | 581 |
| 543 | 20230803 | 110000 | 8799835060 | 17260 | 17280 | 17300 | 17250 | 1962 |
| 544 | 20230803 | 105900 | 8765942730 | 17280 | 17250 | 17300 | 17250 | 1749 |
| 545 | 20230803 | 105800 | 8735723920 | 17250 | 17260 | 17270 | 17250 | 1872 |
| 546 | 20230803 | 105700 | 8703413730 | 17260 | 17240 | 17260 | 17240 | 1926 |
| 547 | 20230803 | 105600 | 8670186070 | 17260 | 17270 | 17270 | 17240 | 2998 |
| 548 | 20230803 | 105500 | 8618463280 | 17260 | 17260 | 17270 | 17250 | 3614 |
| 549 | 20230803 | 105400 | 8556083810 | 17270 | 17270 | 17290 | 17260 | 1413 |
| 550 | 20230803 | 105300 | 8531684490 | 17290 | 17280 | 17290 | 17270 | 1472 |
| 551 | 20230803 | 105200 | 8506248040 | 17280 | 17270 | 17280 | 17260 | 1977 |
| 552 | 20230803 | 105100 | 8472104640 | 17270 | 17290 | 17290 | 17260 | 5003 |
| 553 | 20230803 | 105000 | 8385745370 | 17290 | 17290 | 17300 | 17280 | 441 |
| 554 | 20230803 | 104900 | 8378122000 | 17290 | 17310 | 17320 | 17290 | 668 |
| 555 | 20230803 | 104800 | 8366562100 | 17310 | 17290 | 17320 | 17290 | 2300 |
| 556 | 20230803 | 104700 | 8326765420 | 17290 | 17260 | 17300 | 17260 | 1228 |
| 557 | 20230803 | 104600 | 8305567430 | 17260 | 17280 | 17300 | 17250 | 2462 |
| 558 | 20230803 | 104500 | 8263053420 | 17280 | 17280 | 17310 | 17280 | 928 |
| 559 | 20230803 | 104400 | 8247002300 | 17280 | 17300 | 17300 | 17260 | 2139 |
| 560 | 20230803 | 104300 | 8210026590 | 17300 | 17300 | 17320 | 17300 | 1561 |
| 561 | 20230803 | 104200 | 8183019860 | 17320 | 17320 | 17330 | 17310 | 1916 |
| 562 | 20230803 | 104100 | 8149833890 | 17340 | 17320 | 17340 | 17320 | 909 |
| 563 | 20230803 | 104000 | 8134076690 | 17350 | 17330 | 17370 | 17330 | 1766 |
| 564 | 20230803 | 103900 | 8103466730 | 17330 | 17300 | 17330 | 17290 | 3291 |
| 565 | 20230803 | 103800 | 8046492620 | 17300 | 17280 | 17300 | 17250 | 858 |
| 566 | 20230803 | 103700 | 8031656420 | 17290 | 17280 | 17300 | 17250 | 1196 |
| 567 | 20230803 | 103600 | 8011009120 | 17280 | 17250 | 17300 | 17240 | 3747 |
| 568 | 20230803 | 103500 | 7946341710 | 17260 | 17280 | 17280 | 17250 | 2506 |
| 569 | 20230803 | 103400 | 7903079610 | 17280 | 17300 | 17300 | 17280 | 1339 |
| 570 | 20230803 | 103300 | 7879932340 | 17300 | 17280 | 17300 | 17280 | 449 |
| 571 | 20230803 | 103200 | 7872168980 | 17290 | 17320 | 17330 | 17280 | 2342 |
| 572 | 20230803 | 103100 | 7831666980 | 17290 | 17280 | 17300 | 17280 | 2319 |
| 573 | 20230803 | 103000 | 7791557750 | 17290 | 17280 | 17290 | 17200 | 21247 |
| 574 | 20230803 | 102900 | 7425979780 | 17200 | 17200 | 17340 | 17200 | 25238 |
| 575 | 20230803 | 102800 | 6991344210 | 17210 | 17240 | 17240 | 17210 | 7359 |
| 576 | 20230803 | 102700 | 6864632150 | 17250 | 17260 | 17290 | 17240 | 2200 |
| 577 | 20230803 | 102600 | 6826693790 | 17260 | 17290 | 17300 | 17240 | 11591 |
| 578 | 20230803 | 102500 | 6626460820 | 17290 | 17320 | 17320 | 17280 | 8378 |
| 579 | 20230803 | 102400 | 6481586800 | 17300 | 17340 | 17360 | 17300 | 10865 |
| 580 | 20230803 | 102300 | 6293571450 | 17380 | 17360 | 17390 | 17300 | 32551 |
| 581 | 20230803 | 102200 | 5729921940 | 17360 | 17400 | 17400 | 17350 | 5315 |
| 582 | 20230803 | 102100 | 5637593990 | 17400 | 17400 | 17400 | 17380 | 1255 |
| 583 | 20230803 | 102000 | 5615767230 | 17400 | 17400 | 17400 | 17390 | 4261 |
| 584 | 20230803 | 101900 | 5541660350 | 17400 | 17400 | 17410 | 17390 | 1170 |
| 585 | 20230803 | 101800 | 5521305660 | 17390 | 17390 | 17420 | 17370 | 8386 |
| 586 | 20230803 | 101700 | 5375451780 | 17390 | 17390 | 17400 | 17370 | 4160 |
| 587 | 20230803 | 101600 | 5303128600 | 17400 | 17390 | 17400 | 17390 | 788 |
| 588 | 20230803 | 101500 | 5289423660 | 17400 | 17400 | 17420 | 17380 | 2986 |
| 589 | 20230803 | 101400 | 5237494020 | 17390 | 17420 | 17430 | 17390 | 8470 |
| 590 | 20230803 | 101300 | 5090072110 | 17440 | 17430 | 17440 | 17420 | 906 |
| 591 | 20230803 | 101200 | 5074286040 | 17430 | 17430 | 17450 | 17400 | 2073 |
| 592 | 20230803 | 101100 | 5038193010 | 17430 | 17430 | 17450 | 17400 | 3276 |
| 593 | 20230803 | 101000 | 4981154610 | 17420 | 17440 | 17560 | 17380 | 22517 |
| 594 | 20230803 | 100900 | 4589175520 | 17440 | 17540 | 17540 | 17430 | 14077 |
| 595 | 20230803 | 100800 | 4343129180 | 17600 | 17520 | 17620 | 17500 | 1341 |
| 596 | 20230803 | 100700 | 4319584550 | 17520 | 17470 | 17520 | 17460 | 2482 |
| 597 | 20230803 | 100600 | 4276237900 | 17470 | 17530 | 17530 | 17470 | 5562 |
| 598 | 20230803 | 100500 | 4178938570 | 17520 | 17610 | 17610 | 17520 | 3303 |
| 599 | 20230803 | 100400 | 4120947910 | 17620 | 17620 | 17620 | 17600 | 437 |
| 600 | 20230803 | 100300 | 4113254290 | 17590 | 17630 | 17630 | 17570 | 2221 |
| 601 | 20230803 | 100200 | 4074160980 | 17630 | 17590 | 17630 | 17580 | 743 |
| 602 | 20230803 | 100100 | 4061075450 | 17580 | 17650 | 17650 | 17580 | 4823 |
| 603 | 20230803 | 100000 | 3976146060 | 17650 | 17620 | 17670 | 17620 | 888 |
| 604 | 20230803 | 095900 | 3960484690 | 17620 | 17630 | 17670 | 17620 | 1273 |
| 605 | 20230803 | 095800 | 3938038180 | 17630 | 17630 | 17680 | 17610 | 1229 |
| 606 | 20230803 | 095700 | 3916349250 | 17620 | 17680 | 17680 | 17620 | 5475 |
| 607 | 20230803 | 095600 | 3819749700 | 17700 | 17710 | 17720 | 17700 | 279 |
| 608 | 20230803 | 095500 | 3814809590 | 17720 | 17700 | 17720 | 17680 | 349 |
| 609 | 20230803 | 095400 | 3808633220 | 17690 | 17680 | 17700 | 17680 | 1317 |
| 610 | 20230803 | 095300 | 3785325140 | 17680 | 17700 | 17700 | 17660 | 248 |
| 611 | 20230803 | 095200 | 3780943070 | 17670 | 17690 | 17700 | 17660 | 602 |
| 612 | 20230803 | 095100 | 3770293810 | 17690 | 17680 | 17690 | 17650 | 3265 |
| 613 | 20230803 | 095000 | 3712610920 | 17670 | 17710 | 17710 | 17670 | 7351 |
| 614 | 20230803 | 094900 | 3582568070 | 17720 | 17760 | 17760 | 17710 | 3802 |
| 615 | 20230803 | 094800 | 3515155470 | 17750 | 17750 | 17750 | 17740 | 142 |
| 616 | 20230803 | 094700 | 3512635280 | 17760 | 17730 | 17760 | 17710 | 1748 |
| 617 | 20230803 | 094600 | 3481656460 | 17730 | 17740 | 17750 | 17720 | 1133 |
| 618 | 20230803 | 094500 | 3461570900 | 17750 | 17730 | 17750 | 17720 | 1511 |
| 619 | 20230803 | 094400 | 3434778170 | 17730 | 17790 | 17800 | 17720 | 4021 |
| 620 | 20230803 | 094300 | 3363357490 | 17800 | 17770 | 17810 | 17770 | 1054 |
| 621 | 20230803 | 094200 | 3344596330 | 17800 | 17800 | 17810 | 17780 | 1268 |
| 622 | 20230803 | 094100 | 3322040240 | 17780 | 17800 | 17820 | 17780 | 643 |
| 623 | 20230803 | 094000 | 3310603110 | 17820 | 17770 | 17830 | 17770 | 2721 |
| 624 | 20230803 | 093900 | 3262170630 | 17770 | 17760 | 17770 | 17730 | 408 |
| 625 | 20230803 | 093800 | 3254929110 | 17750 | 17800 | 17800 | 17730 | 4373 |
| 626 | 20230803 | 093700 | 3177167320 | 17810 | 17800 | 17810 | 17790 | 1059 |
| 627 | 20230803 | 093600 | 3158318630 | 17800 | 17800 | 17810 | 17780 | 1296 |
| 628 | 20230803 | 093500 | 3135250630 | 17800 | 17750 | 17800 | 17750 | 683 |
| 629 | 20230803 | 093400 | 3123114040 | 17750 | 17730 | 17750 | 17710 | 461 |
| 630 | 20230803 | 093300 | 3114938380 | 17730 | 17710 | 17730 | 17710 | 978 |
| 631 | 20230803 | 093200 | 3097608060 | 17710 | 17700 | 17720 | 17700 | 749 |
| 632 | 20230803 | 093100 | 3084341700 | 17710 | 17690 | 17710 | 17690 | 1234 |
| 633 | 20230803 | 093000 | 3062506690 | 17690 | 17710 | 17710 | 17690 | 4322 |
| 634 | 20230803 | 092900 | 2986016790 | 17710 | 17710 | 17720 | 17700 | 1850 |
| 635 | 20230803 | 092800 | 2953258050 | 17710 | 17710 | 17730 | 17700 | 1559 |
| 636 | 20230803 | 092700 | 2925645730 | 17740 | 17710 | 17760 | 17710 | 1023 |
| 637 | 20230803 | 092600 | 2907525700 | 17710 | 17750 | 17800 | 17710 | 1882 |
| 638 | 20230803 | 092500 | 2874088780 | 17740 | 17770 | 17770 | 17740 | 1633 |
| 639 | 20230803 | 092400 | 2845097690 | 17780 | 17800 | 17810 | 17780 | 3106 |
| 640 | 20230803 | 092300 | 2789815870 | 17800 | 17720 | 17800 | 17720 | 2585 |
| 641 | 20230803 | 092200 | 2743930280 | 17720 | 17670 | 17740 | 17660 | 3569 |
| 642 | 20230803 | 092100 | 2680760240 | 17660 | 17670 | 17690 | 17660 | 6337 |
| 643 | 20230803 | 092000 | 2568821420 | 17670 | 17640 | 17700 | 17640 | 1652 |
| 644 | 20230803 | 091900 | 2539641600 | 17640 | 17550 | 17640 | 17550 | 4491 |
| 645 | 20230803 | 091800 | 2460667150 | 17550 | 17510 | 17560 | 17470 | 1260 |
| 646 | 20230803 | 091700 | 2438603550 | 17470 | 17430 | 17530 | 17430 | 2390 |
| 647 | 20230803 | 091600 | 2396858530 | 17470 | 17440 | 17480 | 17420 | 3612 |
| 648 | 20230803 | 091500 | 2333841950 | 17450 | 17420 | 17460 | 17420 | 2262 |
| 649 | 20230803 | 091400 | 2294415860 | 17420 | 17540 | 17540 | 17420 | 4619 |
| 650 | 20230803 | 091300 | 2213748980 | 17540 | 17460 | 17540 | 17450 | 6238 |
| 651 | 20230803 | 091200 | 2104745180 | 17460 | 17540 | 17540 | 17450 | 11700 |
| 652 | 20230803 | 091100 | 1900053490 | 17550 | 17610 | 17610 | 17530 | 8570 |
| 653 | 20230803 | 091000 | 1749516490 | 17610 | 17620 | 17620 | 17590 | 9275 |
| 654 | 20230803 | 090900 | 1586167600 | 17620 | 17800 | 17800 | 17620 | 11828 |
| 655 | 20230803 | 090800 | 1377274840 | 17800 | 17700 | 17820 | 17690 | 1970 |
| 656 | 20230803 | 090700 | 1342328510 | 17820 | 17660 | 17820 | 17630 | 12097 |
| 657 | 20230803 | 090600 | 1128402680 | 17680 | 17670 | 17690 | 17650 | 5519 |
| 658 | 20230803 | 090500 | 1030911390 | 17670 | 17720 | 17770 | 17670 | 10520 |
| 659 | 20230803 | 090400 | 844663600 | 17710 | 17780 | 17780 | 17710 | 6311 |
| 660 | 20230803 | 090300 | 732831900 | 17730 | 17810 | 17880 | 17720 | 10287 |
| 661 | 20230803 | 090200 | 550106830 | 17820 | 17900 | 17940 | 17790 | 6365 |
| 662 | 20230803 | 090100 | 436440540 | 17890 | 17940 | 17940 | 17850 | 4350 |
| 663 | 20230803 | 090000 | 358652840 | 17900 | 17750 | 17990 | 17750 | 19098 |