36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 200600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 15299 |
| 3 | 20230807 | 200500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20230807 | 200400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20230807 | 200300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20230807 | 200200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20230807 | 200100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20230807 | 200000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20230807 | 195900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20230807 | 195800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20230807 | 195700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20230807 | 195600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20230807 | 195500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20230807 | 195400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20230807 | 195300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20230807 | 195200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20230807 | 195100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20230807 | 195000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20230807 | 194900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20230807 | 194800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20230807 | 194700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20230807 | 194600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20230807 | 194500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20230807 | 194400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20230807 | 194300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20230807 | 194200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20230807 | 194100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20230807 | 194000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20230807 | 193900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20230807 | 193800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20230807 | 193700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20230807 | 193600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 15299 |
| 33 | 20230807 | 193500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20230807 | 193400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20230807 | 193300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20230807 | 193200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20230807 | 193100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20230807 | 193000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20230807 | 192900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20230807 | 192800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20230807 | 192700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20230807 | 192600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20230807 | 192500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20230807 | 192400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20230807 | 192300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20230807 | 192200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20230807 | 192100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20230807 | 192000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20230807 | 191900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20230807 | 191800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20230807 | 191700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20230807 | 191600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20230807 | 191500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20230807 | 191400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20230807 | 191300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20230807 | 191200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20230807 | 191100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20230807 | 191000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20230807 | 190900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20230807 | 190800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20230807 | 190700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20230807 | 190600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 15299 |
| 63 | 20230807 | 190500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20230807 | 190400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20230807 | 190300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20230807 | 190200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20230807 | 190100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20230807 | 190000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20230807 | 185900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20230807 | 185800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20230807 | 185700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20230807 | 185600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20230807 | 185500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20230807 | 185400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20230807 | 185300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20230807 | 185200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20230807 | 185100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20230807 | 185000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20230807 | 184900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20230807 | 184800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20230807 | 184700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20230807 | 184600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20230807 | 184500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20230807 | 184400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20230807 | 184300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20230807 | 184200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20230807 | 184100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20230807 | 184000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20230807 | 183900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20230807 | 183800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20230807 | 183700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20230807 | 183600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 15299 |
| 93 | 20230807 | 183500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20230807 | 183400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20230807 | 183300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20230807 | 183200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20230807 | 183100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20230807 | 183000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20230807 | 182900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20230807 | 182800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20230807 | 182700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20230807 | 182600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20230807 | 182500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20230807 | 182400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20230807 | 182300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20230807 | 182200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20230807 | 182100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20230807 | 182000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20230807 | 181900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20230807 | 181800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20230807 | 181700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20230807 | 181600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20230807 | 181500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20230807 | 181400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20230807 | 181300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20230807 | 181200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20230807 | 181100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20230807 | 181000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20230807 | 180900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20230807 | 180800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20230807 | 180700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20230807 | 180600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 15299 |
| 123 | 20230807 | 180500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20230807 | 180400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20230807 | 180300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20230807 | 180200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20230807 | 180100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20230807 | 180000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20230807 | 175900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20230807 | 175800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20230807 | 175700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20230807 | 175600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20230807 | 175500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20230807 | 175400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20230807 | 175300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20230807 | 175200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20230807 | 175100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20230807 | 175000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20230807 | 174900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20230807 | 174800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20230807 | 174700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20230807 | 174600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20230807 | 174500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20230807 | 174400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20230807 | 174300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20230807 | 174200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20230807 | 174100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20230807 | 174000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20230807 | 173900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20230807 | 173800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20230807 | 173700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20230807 | 173600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 15299 |
| 153 | 20230807 | 173500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20230807 | 173400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20230807 | 173300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20230807 | 173200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20230807 | 173100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20230807 | 173000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20230807 | 172900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20230807 | 172800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20230807 | 172700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20230807 | 172600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20230807 | 172500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20230807 | 172400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20230807 | 172300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20230807 | 172200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20230807 | 172100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20230807 | 172000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20230807 | 171900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20230807 | 171800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20230807 | 171700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20230807 | 171600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20230807 | 171500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20230807 | 171400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20230807 | 171300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20230807 | 171200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20230807 | 171100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20230807 | 171000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20230807 | 170900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20230807 | 170800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20230807 | 170700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20230807 | 170600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 15299 |
| 183 | 20230807 | 170500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20230807 | 170400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20230807 | 170300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20230807 | 170200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20230807 | 170100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20230807 | 170000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20230807 | 165900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20230807 | 165800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20230807 | 165700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20230807 | 165600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20230807 | 165500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20230807 | 165400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20230807 | 165300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20230807 | 165200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20230807 | 165100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20230807 | 165000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20230807 | 164900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20230807 | 164800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20230807 | 164700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20230807 | 164600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20230807 | 164500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20230807 | 164400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20230807 | 164300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20230807 | 164200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20230807 | 164100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20230807 | 164000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20230807 | 163900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20230807 | 163800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20230807 | 163700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20230807 | 163600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 15299 |
| 213 | 20230807 | 163500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20230807 | 163400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20230807 | 163300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20230807 | 163200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20230807 | 163100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20230807 | 163000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20230807 | 162900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20230807 | 162800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20230807 | 162700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20230807 | 162600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20230807 | 162500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20230807 | 162400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20230807 | 162300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20230807 | 162200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20230807 | 162100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20230807 | 162000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20230807 | 161900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20230807 | 161800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20230807 | 161700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20230807 | 161600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20230807 | 161500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20230807 | 161400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20230807 | 161300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20230807 | 161200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20230807 | 161100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20230807 | 161000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20230807 | 160900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20230807 | 160800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20230807 | 160700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20230807 | 160600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 15299 |
| 243 | 20230807 | 160500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20230807 | 160400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20230807 | 160300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20230807 | 160200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20230807 | 160100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20230807 | 160000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20230807 | 155900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20230807 | 155800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20230807 | 155700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20230807 | 155600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20230807 | 155500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20230807 | 155400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20230807 | 155300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20230807 | 155200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20230807 | 155100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20230807 | 155000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20230807 | 154900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20230807 | 154800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20230807 | 154700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20230807 | 154600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20230807 | 154500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20230807 | 154400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20230807 | 154300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20230807 | 154200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 267 | 20230807 | 154100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20230807 | 154000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 269 | 20230807 | 153900 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 270 | 20230807 | 153800 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 271 | 20230807 | 153700 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 272 | 20230807 | 153600 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 15299 |
| 273 | 20230807 | 153500 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 274 | 20230807 | 153400 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 275 | 20230807 | 153300 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 276 | 20230807 | 153200 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 277 | 20230807 | 153100 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 0 |
| 278 | 20230807 | 153000 | 8886321140 | 17100 | 17100 | 17100 | 17100 | 15299 |
| 279 | 20230807 | 152900 | 8624708240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 280 | 20230807 | 152800 | 8624708240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 281 | 20230807 | 152700 | 8624708240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 282 | 20230807 | 152600 | 8624708240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 283 | 20230807 | 152500 | 8624708240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 284 | 20230807 | 152400 | 8624708240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 285 | 20230807 | 152300 | 8624708240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 286 | 20230807 | 152200 | 8624708240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 287 | 20230807 | 152100 | 8624708240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 288 | 20230807 | 152000 | 8624708240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 289 | 20230807 | 151900 | 8624708240 | 17100 | 17100 | 17100 | 17090 | 893 |
| 290 | 20230807 | 151800 | 8609442230 | 17100 | 17110 | 17110 | 17080 | 2139 |
| 291 | 20230807 | 151700 | 8572888860 | 17110 | 17110 | 17120 | 17100 | 1089 |
| 292 | 20230807 | 151600 | 8554257580 | 17120 | 17110 | 17120 | 17100 | 311 |
| 293 | 20230807 | 151500 | 8548937460 | 17110 | 17110 | 17110 | 17100 | 452 |
| 294 | 20230807 | 151400 | 8541204450 | 17110 | 17110 | 17110 | 17100 | 1059 |
| 295 | 20230807 | 151300 | 8523087990 | 17100 | 17110 | 17110 | 17100 | 184 |
| 296 | 20230807 | 151200 | 8519940860 | 17110 | 17090 | 17120 | 17090 | 2146 |
| 297 | 20230807 | 151100 | 8483240050 | 17090 | 17090 | 17100 | 17090 | 187 |
| 298 | 20230807 | 151000 | 8480044160 | 17080 | 17100 | 17100 | 17080 | 73 |
| 299 | 20230807 | 150900 | 8478796880 | 17100 | 17080 | 17100 | 17080 | 1146 |
| 300 | 20230807 | 150800 | 8459221290 | 17080 | 17100 | 17100 | 17080 | 760 |
| 301 | 20230807 | 150700 | 8446233160 | 17100 | 17110 | 17110 | 17080 | 438 |
| 302 | 20230807 | 150600 | 8438745650 | 17110 | 17080 | 17110 | 17080 | 259 |
| 303 | 20230807 | 150500 | 8434321870 | 17090 | 17090 | 17110 | 17080 | 701 |
| 304 | 20230807 | 150400 | 8422345720 | 17090 | 17100 | 17100 | 17090 | 218 |
| 305 | 20230807 | 150300 | 8418619090 | 17100 | 17100 | 17100 | 17090 | 60 |
| 306 | 20230807 | 150200 | 8417593150 | 17080 | 17090 | 17100 | 17080 | 464 |
| 307 | 20230807 | 150100 | 8409666030 | 17090 | 17080 | 17090 | 17080 | 169 |
| 308 | 20230807 | 150000 | 8406778890 | 17080 | 17080 | 17090 | 17080 | 263 |
| 309 | 20230807 | 145900 | 8402285100 | 17080 | 17090 | 17090 | 17080 | 2055 |
| 310 | 20230807 | 145800 | 8367180990 | 17080 | 17120 | 17120 | 17080 | 2353 |
| 311 | 20230807 | 145700 | 8326943320 | 17120 | 17120 | 17120 | 17110 | 175 |
| 312 | 20230807 | 145600 | 8323947400 | 17120 | 17120 | 17140 | 17110 | 2538 |
| 313 | 20230807 | 145500 | 8280476750 | 17130 | 17130 | 17140 | 17110 | 4695 |
| 314 | 20230807 | 145400 | 8200052460 | 17110 | 17110 | 17120 | 17110 | 840 |
| 315 | 20230807 | 145300 | 8185675850 | 17120 | 17120 | 17120 | 17120 | 5 |
| 316 | 20230807 | 145200 | 8185590250 | 17130 | 17110 | 17130 | 17070 | 2668 |
| 317 | 20230807 | 145100 | 8139927890 | 17070 | 17070 | 17100 | 17050 | 4280 |
| 318 | 20230807 | 145000 | 8066839960 | 17070 | 17060 | 17070 | 17050 | 543 |
| 319 | 20230807 | 144900 | 8057576590 | 17060 | 17050 | 17060 | 17050 | 124 |
| 320 | 20230807 | 144800 | 8055462120 | 17050 | 17040 | 17060 | 17030 | 1492 |
| 321 | 20230807 | 144700 | 8030038510 | 17050 | 17040 | 17050 | 17040 | 195 |
| 322 | 20230807 | 144600 | 8026714130 | 17050 | 17050 | 17050 | 17040 | 765 |
| 323 | 20230807 | 144500 | 8013676120 | 17050 | 17050 | 17050 | 17040 | 757 |
| 324 | 20230807 | 144400 | 8000769320 | 17050 | 17050 | 17050 | 17050 | 660 |
| 325 | 20230807 | 144300 | 7989516320 | 17050 | 17050 | 17060 | 17050 | 505 |
| 326 | 20230807 | 144200 | 7980905870 | 17070 | 17050 | 17070 | 17050 | 245 |
| 327 | 20230807 | 144100 | 7976726500 | 17060 | 17050 | 17060 | 17050 | 372 |
| 328 | 20230807 | 144000 | 7970382870 | 17060 | 17060 | 17060 | 17060 | 43 |
| 329 | 20230807 | 143900 | 7969649290 | 17060 | 17050 | 17060 | 17050 | 1280 |
| 330 | 20230807 | 143800 | 7947825040 | 17050 | 17050 | 17050 | 17050 | 1987 |
| 331 | 20230807 | 143700 | 7913946690 | 17050 | 17080 | 17080 | 17050 | 732 |
| 332 | 20230807 | 143600 | 7901452400 | 17100 | 17100 | 17100 | 17080 | 328 |
| 333 | 20230807 | 143500 | 7895848250 | 17100 | 17090 | 17100 | 17090 | 62 |
| 334 | 20230807 | 143400 | 7894788110 | 17100 | 17100 | 17100 | 17100 | 6 |
| 335 | 20230807 | 143300 | 7894685510 | 17100 | 17100 | 17110 | 17090 | 436 |
| 336 | 20230807 | 143200 | 7887226930 | 17100 | 17070 | 17100 | 17070 | 1617 |
| 337 | 20230807 | 143100 | 7859605000 | 17070 | 17080 | 17080 | 17070 | 249 |
| 338 | 20230807 | 143000 | 7855352150 | 17080 | 17070 | 17080 | 17070 | 121 |
| 339 | 20230807 | 142900 | 7853285770 | 17070 | 17080 | 17080 | 17070 | 510 |
| 340 | 20230807 | 142800 | 7844575070 | 17070 | 17070 | 17070 | 17070 | 140 |
| 341 | 20230807 | 142700 | 7842185270 | 17070 | 17070 | 17080 | 17070 | 84 |
| 342 | 20230807 | 142600 | 7840751150 | 17060 | 17050 | 17070 | 17050 | 395 |
| 343 | 20230807 | 142500 | 7834013340 | 17050 | 17050 | 17060 | 17050 | 39 |
| 344 | 20230807 | 142400 | 7833348310 | 17050 | 17050 | 17060 | 17050 | 74 |
| 345 | 20230807 | 142300 | 7832086340 | 17050 | 17050 | 17050 | 17040 | 97 |
| 346 | 20230807 | 142200 | 7830432610 | 17060 | 17060 | 17060 | 17050 | 183 |
| 347 | 20230807 | 142100 | 7827311680 | 17070 | 17080 | 17080 | 17070 | 420 |
| 348 | 20230807 | 142000 | 7820138340 | 17090 | 17090 | 17090 | 17090 | 378 |
| 349 | 20230807 | 141900 | 7813678320 | 17090 | 17090 | 17100 | 17080 | 115 |
| 350 | 20230807 | 141800 | 7811712930 | 17110 | 17110 | 17110 | 17110 | 59 |
| 351 | 20230807 | 141700 | 7810703440 | 17110 | 17120 | 17130 | 17100 | 2472 |
| 352 | 20230807 | 141600 | 7768421280 | 17100 | 17060 | 17110 | 17060 | 6450 |
| 353 | 20230807 | 141500 | 7658196750 | 17050 | 17060 | 17060 | 17020 | 289 |
| 354 | 20230807 | 141400 | 7653267790 | 17060 | 17030 | 17060 | 17020 | 913 |
| 355 | 20230807 | 141300 | 7637713350 | 17020 | 17020 | 17030 | 17020 | 1311 |
| 356 | 20230807 | 141200 | 7615400120 | 17020 | 17030 | 17030 | 17020 | 2116 |
| 357 | 20230807 | 141100 | 7579382900 | 17020 | 17050 | 17050 | 17020 | 509 |
| 358 | 20230807 | 141000 | 7570719680 | 17020 | 17030 | 17040 | 17020 | 912 |
| 359 | 20230807 | 140900 | 7555188650 | 17030 | 17020 | 17030 | 17020 | 16 |
| 360 | 20230807 | 140800 | 7554916240 | 17020 | 17030 | 17040 | 17010 | 517 |
| 361 | 20230807 | 140700 | 7546116970 | 17030 | 17030 | 17030 | 17020 | 232 |
| 362 | 20230807 | 140600 | 7542166200 | 17030 | 17020 | 17050 | 17020 | 636 |
| 363 | 20230807 | 140500 | 7531329230 | 17010 | 16970 | 17010 | 16970 | 3774 |
| 364 | 20230807 | 140400 | 7467180960 | 16960 | 16960 | 16970 | 16960 | 554 |
| 365 | 20230807 | 140300 | 7457784430 | 16960 | 16970 | 16970 | 16960 | 271 |
| 366 | 20230807 | 140200 | 7453187850 | 16950 | 16980 | 16980 | 16950 | 99 |
| 367 | 20230807 | 140100 | 7451507860 | 16970 | 16980 | 16980 | 16950 | 28 |
| 368 | 20230807 | 140000 | 7451032770 | 16950 | 16970 | 16970 | 16940 | 437 |
| 369 | 20230807 | 135900 | 7443619230 | 16970 | 16960 | 16970 | 16940 | 135 |
| 370 | 20230807 | 135800 | 7441328600 | 16960 | 16950 | 16960 | 16940 | 1460 |
| 371 | 20230807 | 135700 | 7416581430 | 16950 | 16940 | 16950 | 16940 | 273 |
| 372 | 20230807 | 135600 | 7411955750 | 16940 | 16950 | 16950 | 16940 | 33 |
| 373 | 20230807 | 135500 | 7411396580 | 16950 | 16950 | 16950 | 16930 | 666 |
| 374 | 20230807 | 135400 | 7400115220 | 16950 | 16950 | 16950 | 16940 | 749 |
| 375 | 20230807 | 135300 | 7387419680 | 16940 | 16960 | 16960 | 16940 | 147 |
| 376 | 20230807 | 135200 | 7384929080 | 16960 | 16970 | 16970 | 16930 | 2915 |
| 377 | 20230807 | 135100 | 7335544870 | 16960 | 16960 | 16960 | 16960 | 0 |
| 378 | 20230807 | 135000 | 7335544870 | 16960 | 16940 | 16960 | 16940 | 381 |
| 379 | 20230807 | 134900 | 7329086840 | 16940 | 16960 | 16960 | 16940 | 1284 |
| 380 | 20230807 | 134800 | 7307320010 | 16960 | 16960 | 16960 | 16950 | 285 |
| 381 | 20230807 | 134700 | 7302488670 | 16960 | 16960 | 16960 | 16960 | 68 |
| 382 | 20230807 | 134600 | 7301335390 | 16960 | 16950 | 16960 | 16940 | 579 |
| 383 | 20230807 | 134500 | 7291522210 | 16940 | 16950 | 16950 | 16940 | 597 |
| 384 | 20230807 | 134400 | 7281404140 | 16950 | 16970 | 16970 | 16950 | 2391 |
| 385 | 20230807 | 134300 | 7240861040 | 16970 | 16980 | 16980 | 16970 | 1309 |
| 386 | 20230807 | 134200 | 7218645240 | 16980 | 16980 | 16980 | 16970 | 1177 |
| 387 | 20230807 | 134100 | 7198659790 | 16980 | 17000 | 17000 | 16980 | 162 |
| 388 | 20230807 | 134000 | 7195907990 | 17000 | 17000 | 17000 | 16980 | 212 |
| 389 | 20230807 | 133900 | 7192308150 | 16980 | 16990 | 16990 | 16980 | 564 |
| 390 | 20230807 | 133800 | 7182727790 | 16990 | 16990 | 16990 | 16990 | 3 |
| 391 | 20230807 | 133700 | 7182676820 | 16990 | 17000 | 17020 | 16990 | 8 |
| 392 | 20230807 | 133600 | 7182540810 | 16980 | 17000 | 17010 | 16980 | 2429 |
| 393 | 20230807 | 133500 | 7141282320 | 17000 | 17000 | 17000 | 17000 | 40 |
| 394 | 20230807 | 133400 | 7140602320 | 16990 | 17020 | 17020 | 16990 | 1234 |
| 395 | 20230807 | 133300 | 7119621460 | 17020 | 17030 | 17030 | 17020 | 547 |
| 396 | 20230807 | 133200 | 7110310410 | 17020 | 17010 | 17020 | 17010 | 1583 |
| 397 | 20230807 | 133100 | 7083377760 | 16990 | 16990 | 17010 | 16980 | 25 |
| 398 | 20230807 | 133000 | 7082953070 | 16980 | 16990 | 16990 | 16980 | 127 |
| 399 | 20230807 | 132900 | 7080795560 | 16990 | 16990 | 17010 | 16980 | 642 |
| 400 | 20230807 | 132800 | 7069887500 | 16990 | 17010 | 17010 | 16990 | 465 |
| 401 | 20230807 | 132700 | 7061986870 | 17030 | 17000 | 17030 | 16990 | 129 |
| 402 | 20230807 | 132600 | 7059793960 | 17000 | 17000 | 17000 | 17000 | 304 |
| 403 | 20230807 | 132500 | 7054625960 | 17000 | 17000 | 17000 | 16980 | 370 |
| 404 | 20230807 | 132400 | 7048336140 | 17040 | 16980 | 17040 | 16960 | 863 |
| 405 | 20230807 | 132300 | 7033676970 | 17040 | 17000 | 17040 | 16960 | 225 |
| 406 | 20230807 | 132200 | 7029858280 | 17000 | 17060 | 17070 | 17000 | 522 |
| 407 | 20230807 | 132100 | 7020982890 | 17070 | 16940 | 17070 | 16920 | 4316 |
| 408 | 20230807 | 132000 | 6947852100 | 16940 | 16950 | 16950 | 16940 | 315 |
| 409 | 20230807 | 131900 | 6942515860 | 16950 | 17000 | 17000 | 16950 | 2171 |
| 410 | 20230807 | 131800 | 6905707060 | 17000 | 16970 | 17000 | 16960 | 1907 |
| 411 | 20230807 | 131700 | 6873315930 | 16970 | 16980 | 16980 | 16970 | 39 |
| 412 | 20230807 | 131600 | 6872653790 | 16980 | 16980 | 16980 | 16980 | 443 |
| 413 | 20230807 | 131500 | 6865131650 | 16980 | 16930 | 16980 | 16930 | 2625 |
| 414 | 20230807 | 131400 | 6820650060 | 16930 | 16950 | 16950 | 16930 | 4088 |
| 415 | 20230807 | 131300 | 6751407850 | 16950 | 16980 | 16980 | 16940 | 1823 |
| 416 | 20230807 | 131200 | 6720493150 | 16980 | 16980 | 16980 | 16970 | 631 |
| 417 | 20230807 | 131100 | 6709783870 | 16980 | 16980 | 16980 | 16970 | 359 |
| 418 | 20230807 | 131000 | 6703688300 | 16970 | 16990 | 16990 | 16970 | 175 |
| 419 | 20230807 | 130900 | 6700716710 | 16960 | 16990 | 17000 | 16960 | 1419 |
| 420 | 20230807 | 130800 | 6676632430 | 17000 | 17020 | 17020 | 16970 | 3660 |
| 421 | 20230807 | 130700 | 6614425570 | 17000 | 17010 | 17020 | 17000 | 2935 |
| 422 | 20230807 | 130600 | 6564517110 | 17020 | 17030 | 17030 | 17010 | 1688 |
| 423 | 20230807 | 130500 | 6535777540 | 17040 | 17050 | 17080 | 17030 | 2431 |
| 424 | 20230807 | 130400 | 6494338120 | 17070 | 17080 | 17080 | 17060 | 2784 |
| 425 | 20230807 | 130300 | 6446828020 | 17080 | 17070 | 17080 | 17070 | 177 |
| 426 | 20230807 | 130200 | 6443805140 | 17080 | 17080 | 17080 | 17080 | 667 |
| 427 | 20230807 | 130100 | 6432412780 | 17080 | 17090 | 17090 | 17080 | 1621 |
| 428 | 20230807 | 130000 | 6404724910 | 17090 | 17090 | 17090 | 17090 | 454 |
| 429 | 20230807 | 125900 | 6396966050 | 17090 | 17090 | 17100 | 17090 | 796 |
| 430 | 20230807 | 125800 | 6383361790 | 17090 | 17100 | 17100 | 17090 | 809 |
| 431 | 20230807 | 125700 | 6369533790 | 17110 | 17110 | 17110 | 17100 | 1512 |
| 432 | 20230807 | 125600 | 6343676560 | 17110 | 17100 | 17110 | 17100 | 39 |
| 433 | 20230807 | 125500 | 6343009380 | 17120 | 17110 | 17120 | 17100 | 117 |
| 434 | 20230807 | 125400 | 6341006670 | 17110 | 17110 | 17110 | 17110 | 144 |
| 435 | 20230807 | 125300 | 6338542830 | 17110 | 17110 | 17120 | 17110 | 8 |
| 436 | 20230807 | 125200 | 6338405900 | 17100 | 17120 | 17130 | 17100 | 1484 |
| 437 | 20230807 | 125100 | 6313023270 | 17130 | 17120 | 17130 | 17120 | 229 |
| 438 | 20230807 | 125000 | 6309102780 | 17130 | 17120 | 17130 | 17120 | 46 |
| 439 | 20230807 | 124900 | 6308315250 | 17120 | 17130 | 17130 | 17120 | 72 |
| 440 | 20230807 | 124800 | 6307082320 | 17130 | 17120 | 17140 | 17120 | 459 |
| 441 | 20230807 | 124700 | 6299223930 | 17120 | 17130 | 17140 | 17110 | 417 |
| 442 | 20230807 | 124600 | 6292082940 | 17130 | 17140 | 17150 | 17130 | 68 |
| 443 | 20230807 | 124500 | 6290917600 | 17140 | 17150 | 17150 | 17140 | 145 |
| 444 | 20230807 | 124400 | 6288432200 | 17140 | 17150 | 17150 | 17140 | 70 |
| 445 | 20230807 | 124300 | 6287231720 | 17150 | 17120 | 17150 | 17100 | 2429 |
| 446 | 20230807 | 124200 | 6245668510 | 17120 | 17150 | 17150 | 17120 | 10 |
| 447 | 20230807 | 124100 | 6245497190 | 17120 | 17120 | 17120 | 17120 | 33 |
| 448 | 20230807 | 124000 | 6244932230 | 17110 | 17140 | 17140 | 17110 | 971 |
| 449 | 20230807 | 123900 | 6228307940 | 17140 | 17120 | 17140 | 17120 | 117 |
| 450 | 20230807 | 123800 | 6226304250 | 17120 | 17130 | 17130 | 17120 | 136 |
| 451 | 20230807 | 123700 | 6223975900 | 17110 | 17120 | 17120 | 17110 | 506 |
| 452 | 20230807 | 123600 | 6215313980 | 17120 | 17130 | 17130 | 17120 | 1733 |
| 453 | 20230807 | 123500 | 6185644410 | 17120 | 17130 | 17130 | 17120 | 444 |
| 454 | 20230807 | 123400 | 6178039600 | 17130 | 17140 | 17140 | 17130 | 723 |
| 455 | 20230807 | 123300 | 6165651720 | 17140 | 17130 | 17140 | 17130 | 78 |
| 456 | 20230807 | 123200 | 6164315200 | 17130 | 17130 | 17130 | 17130 | 7 |
| 457 | 20230807 | 123100 | 6164195290 | 17130 | 17130 | 17130 | 17130 | 91 |
| 458 | 20230807 | 123000 | 6162636460 | 17130 | 17130 | 17160 | 17130 | 371 |
| 459 | 20230807 | 122900 | 6156273570 | 17130 | 17140 | 17140 | 17120 | 2093 |
| 460 | 20230807 | 122800 | 6120422670 | 17130 | 17140 | 17140 | 17130 | 475 |
| 461 | 20230807 | 122700 | 6112281190 | 17140 | 17150 | 17150 | 17140 | 341 |
| 462 | 20230807 | 122600 | 6106433810 | 17160 | 17160 | 17160 | 17150 | 56 |
| 463 | 20230807 | 122500 | 6105473150 | 17160 | 17150 | 17160 | 17150 | 122 |
| 464 | 20230807 | 122400 | 6103380650 | 17150 | 17160 | 17160 | 17150 | 56 |
| 465 | 20230807 | 122300 | 6102420240 | 17160 | 17150 | 17160 | 17150 | 895 |
| 466 | 20230807 | 122200 | 6087062540 | 17150 | 17160 | 17160 | 17150 | 748 |
| 467 | 20230807 | 122100 | 6074232700 | 17160 | 17180 | 17180 | 17160 | 1204 |
| 468 | 20230807 | 122000 | 6053562820 | 17180 | 17190 | 17190 | 17180 | 25 |
| 469 | 20230807 | 121900 | 6053133310 | 17180 | 17190 | 17190 | 17180 | 13 |
| 470 | 20230807 | 121800 | 6052909940 | 17190 | 17190 | 17190 | 17190 | 99 |
| 471 | 20230807 | 121700 | 6051208130 | 17190 | 17190 | 17190 | 17190 | 2 |
| 472 | 20230807 | 121600 | 6051173750 | 17190 | 17200 | 17200 | 17190 | 56 |
| 473 | 20230807 | 121500 | 6050210820 | 17200 | 17190 | 17200 | 17190 | 114 |
| 474 | 20230807 | 121400 | 6048250060 | 17180 | 17180 | 17180 | 17180 | 13 |
| 475 | 20230807 | 121300 | 6048026720 | 17170 | 17170 | 17200 | 17170 | 646 |
| 476 | 20230807 | 121200 | 6036934750 | 17170 | 17170 | 17170 | 17160 | 1479 |
| 477 | 20230807 | 121100 | 6011546770 | 17170 | 17180 | 17180 | 17170 | 32 |
| 478 | 20230807 | 121000 | 6010997310 | 17180 | 17200 | 17200 | 17180 | 693 |
| 479 | 20230807 | 120900 | 5999085010 | 17200 | 17200 | 17200 | 17200 | 282 |
| 480 | 20230807 | 120800 | 5994234610 | 17200 | 17210 | 17210 | 17200 | 86 |
| 481 | 20230807 | 120700 | 5992755150 | 17210 | 17200 | 17210 | 17200 | 225 |
| 482 | 20230807 | 120600 | 5988883900 | 17200 | 17210 | 17210 | 17200 | 84 |
| 483 | 20230807 | 120500 | 5987438480 | 17200 | 17210 | 17220 | 17200 | 330 |
| 484 | 20230807 | 120400 | 5981760280 | 17210 | 17210 | 17210 | 17210 | 124 |
| 485 | 20230807 | 120300 | 5979626240 | 17210 | 17190 | 17210 | 17190 | 831 |
| 486 | 20230807 | 120200 | 5965331850 | 17180 | 17190 | 17190 | 17180 | 223 |
| 487 | 20230807 | 120100 | 5961498660 | 17180 | 17180 | 17180 | 17180 | 44 |
| 488 | 20230807 | 120000 | 5960742740 | 17190 | 17180 | 17190 | 17180 | 37 |
| 489 | 20230807 | 115900 | 5960106780 | 17170 | 17190 | 17190 | 17160 | 578 |
| 490 | 20230807 | 115800 | 5950187340 | 17190 | 17180 | 17190 | 17180 | 1534 |
| 491 | 20230807 | 115700 | 5923819300 | 17160 | 17170 | 17180 | 17160 | 376 |
| 492 | 20230807 | 115600 | 5917361810 | 17160 | 17130 | 17160 | 17130 | 507 |
| 493 | 20230807 | 115500 | 5908665760 | 17130 | 17130 | 17130 | 17130 | 9 |
| 494 | 20230807 | 115400 | 5908511590 | 17140 | 17150 | 17150 | 17140 | 241 |
| 495 | 20230807 | 115300 | 5904380150 | 17150 | 17140 | 17150 | 17140 | 16 |
| 496 | 20230807 | 115200 | 5904105800 | 17140 | 17130 | 17140 | 17130 | 126 |
| 497 | 20230807 | 115100 | 5901946360 | 17140 | 17150 | 17150 | 17140 | 514 |
| 498 | 20230807 | 115000 | 5893136330 | 17150 | 17150 | 17160 | 17150 | 93 |
| 499 | 20230807 | 114900 | 5891541110 | 17140 | 17120 | 17150 | 17120 | 176 |
| 500 | 20230807 | 114800 | 5888523680 | 17130 | 17140 | 17140 | 17130 | 11 |
| 501 | 20230807 | 114700 | 5888335230 | 17130 | 17130 | 17140 | 17130 | 1215 |
| 502 | 20230807 | 114600 | 5867512110 | 17130 | 17140 | 17140 | 17130 | 212 |
| 503 | 20230807 | 114500 | 5863879970 | 17140 | 17130 | 17140 | 17130 | 357 |
| 504 | 20230807 | 114400 | 5857761190 | 17130 | 17140 | 17150 | 17130 | 134 |
| 505 | 20230807 | 114300 | 5855464490 | 17130 | 17140 | 17140 | 17130 | 497 |
| 506 | 20230807 | 114200 | 5846945950 | 17150 | 17160 | 17160 | 17150 | 261 |
| 507 | 20230807 | 114100 | 5842468890 | 17150 | 17150 | 17160 | 17150 | 357 |
| 508 | 20230807 | 114000 | 5836345740 | 17150 | 17150 | 17150 | 17150 | 55 |
| 509 | 20230807 | 113900 | 5835402490 | 17150 | 17160 | 17160 | 17150 | 52 |
| 510 | 20230807 | 113800 | 5834510670 | 17160 | 17150 | 17160 | 17140 | 167 |
| 511 | 20230807 | 113700 | 5831646020 | 17140 | 17150 | 17150 | 17140 | 193 |
| 512 | 20230807 | 113600 | 5828336710 | 17150 | 17160 | 17160 | 17150 | 3 |
| 513 | 20230807 | 113500 | 5828285240 | 17150 | 17160 | 17160 | 17150 | 365 |
| 514 | 20230807 | 113400 | 5822022980 | 17150 | 17150 | 17160 | 17150 | 77 |
| 515 | 20230807 | 113300 | 5820702280 | 17150 | 17160 | 17160 | 17150 | 574 |
| 516 | 20230807 | 113200 | 5810857660 | 17150 | 17160 | 17160 | 17150 | 137 |
| 517 | 20230807 | 113100 | 5808508090 | 17160 | 17180 | 17180 | 17150 | 964 |
| 518 | 20230807 | 113000 | 5791969580 | 17180 | 17180 | 17180 | 17170 | 29 |
| 519 | 20230807 | 112900 | 5791471410 | 17160 | 17180 | 17180 | 17160 | 814 |
| 520 | 20230807 | 112800 | 5777495430 | 17170 | 17180 | 17180 | 17170 | 321 |
| 521 | 20230807 | 112700 | 5771983760 | 17180 | 17180 | 17180 | 17180 | 48 |
| 522 | 20230807 | 112600 | 5771159120 | 17170 | 17180 | 17190 | 17170 | 489 |
| 523 | 20230807 | 112500 | 5762758100 | 17180 | 17190 | 17190 | 17180 | 525 |
| 524 | 20230807 | 112400 | 5753737590 | 17190 | 17200 | 17200 | 17180 | 168 |
| 525 | 20230807 | 112300 | 5750849390 | 17190 | 17190 | 17190 | 17190 | 657 |
| 526 | 20230807 | 112200 | 5739555560 | 17190 | 17170 | 17200 | 17170 | 2823 |
| 527 | 20230807 | 112100 | 5691028090 | 17160 | 17200 | 17200 | 17160 | 411 |
| 528 | 20230807 | 112000 | 5683965360 | 17200 | 17210 | 17210 | 17200 | 181 |
| 529 | 20230807 | 111900 | 5680851520 | 17220 | 17210 | 17220 | 17200 | 276 |
| 530 | 20230807 | 111800 | 5676101140 | 17220 | 17230 | 17230 | 17210 | 151 |
| 531 | 20230807 | 111700 | 5673500580 | 17230 | 17190 | 17240 | 17190 | 1648 |
| 532 | 20230807 | 111600 | 5645120300 | 17200 | 17170 | 17200 | 17160 | 2320 |
| 533 | 20230807 | 111500 | 5605257150 | 17180 | 17150 | 17190 | 17150 | 554 |
| 534 | 20230807 | 111400 | 5595745880 | 17170 | 17150 | 17200 | 17150 | 1883 |
| 535 | 20230807 | 111300 | 5563396700 | 17150 | 17100 | 17150 | 17100 | 2084 |
| 536 | 20230807 | 111200 | 5527686920 | 17100 | 17070 | 17110 | 17070 | 869 |
| 537 | 20230807 | 111100 | 5512831710 | 17070 | 17060 | 17070 | 17060 | 14 |
| 538 | 20230807 | 111000 | 5512592780 | 17050 | 17040 | 17050 | 17030 | 1445 |
| 539 | 20230807 | 110900 | 5487967760 | 17020 | 17030 | 17030 | 17020 | 461 |
| 540 | 20230807 | 110800 | 5480121000 | 17050 | 17020 | 17050 | 17020 | 823 |
| 541 | 20230807 | 110700 | 5466091140 | 17010 | 17050 | 17050 | 17010 | 313 |
| 542 | 20230807 | 110600 | 5460766310 | 17010 | 17020 | 17020 | 17010 | 1191 |
| 543 | 20230807 | 110500 | 5440497090 | 17030 | 17040 | 17050 | 17020 | 372 |
| 544 | 20230807 | 110400 | 5434157710 | 17040 | 16990 | 17040 | 16990 | 597 |
| 545 | 20230807 | 110300 | 5424002150 | 16970 | 17000 | 17010 | 16970 | 575 |
| 546 | 20230807 | 110200 | 5414236980 | 17000 | 17000 | 17010 | 17000 | 1024 |
| 547 | 20230807 | 110100 | 5396822260 | 17000 | 17010 | 17010 | 17000 | 381 |
| 548 | 20230807 | 110000 | 5390344150 | 17010 | 17010 | 17010 | 17000 | 96 |
| 549 | 20230807 | 105900 | 5388711230 | 17000 | 16990 | 17000 | 16980 | 1218 |
| 550 | 20230807 | 105800 | 5368018270 | 16990 | 16970 | 16990 | 16970 | 315 |
| 551 | 20230807 | 105700 | 5362668270 | 16970 | 16960 | 16970 | 16950 | 189 |
| 552 | 20230807 | 105600 | 5359462420 | 16950 | 16980 | 16980 | 16950 | 146 |
| 553 | 20230807 | 105500 | 5356985000 | 16980 | 16970 | 16980 | 16920 | 6910 |
| 554 | 20230807 | 105400 | 5239874370 | 16980 | 16980 | 16990 | 16970 | 907 |
| 555 | 20230807 | 105300 | 5224473560 | 16980 | 16990 | 17000 | 16980 | 1308 |
| 556 | 20230807 | 105200 | 5202255890 | 16990 | 17010 | 17010 | 16990 | 633 |
| 557 | 20230807 | 105100 | 5191495010 | 17000 | 17010 | 17010 | 17000 | 433 |
| 558 | 20230807 | 105000 | 5184132620 | 17000 | 17010 | 17030 | 17000 | 450 |
| 559 | 20230807 | 104900 | 5176477990 | 17000 | 17000 | 17020 | 17000 | 5015 |
| 560 | 20230807 | 104800 | 5091179450 | 17000 | 16990 | 17000 | 16990 | 344 |
| 561 | 20230807 | 104700 | 5085332790 | 16990 | 17010 | 17010 | 16990 | 1392 |
| 562 | 20230807 | 104600 | 5061672550 | 17000 | 17010 | 17010 | 17000 | 2622 |
| 563 | 20230807 | 104500 | 5017094350 | 17010 | 17020 | 17020 | 17010 | 1128 |
| 564 | 20230807 | 104400 | 4997904790 | 17020 | 17030 | 17030 | 17010 | 1485 |
| 565 | 20230807 | 104300 | 4972637220 | 17040 | 17040 | 17040 | 17020 | 528 |
| 566 | 20230807 | 104200 | 4963645510 | 17040 | 17050 | 17050 | 17030 | 2578 |
| 567 | 20230807 | 104100 | 4919722720 | 17050 | 17070 | 17070 | 17050 | 2172 |
| 568 | 20230807 | 104000 | 4882668410 | 17070 | 17090 | 17090 | 17070 | 3126 |
| 569 | 20230807 | 103900 | 4829246290 | 17090 | 17090 | 17090 | 17080 | 964 |
| 570 | 20230807 | 103800 | 4812780040 | 17080 | 17090 | 17090 | 17080 | 171 |
| 571 | 20230807 | 103700 | 4809857750 | 17090 | 17090 | 17100 | 17090 | 1420 |
| 572 | 20230807 | 103600 | 4785589050 | 17090 | 17100 | 17100 | 17090 | 971 |
| 573 | 20230807 | 103500 | 4768987700 | 17100 | 17110 | 17110 | 17100 | 2290 |
| 574 | 20230807 | 103400 | 4729823290 | 17110 | 17110 | 17120 | 17100 | 2550 |
| 575 | 20230807 | 103300 | 4686197040 | 17110 | 17150 | 17150 | 17110 | 6478 |
| 576 | 20230807 | 103200 | 4575252750 | 17150 | 17160 | 17160 | 17150 | 1899 |
| 577 | 20230807 | 103100 | 4542678460 | 17170 | 17160 | 17170 | 17160 | 885 |
| 578 | 20230807 | 103000 | 4527489420 | 17170 | 17170 | 17170 | 17150 | 3669 |
| 579 | 20230807 | 102900 | 4464512000 | 17180 | 17200 | 17210 | 17180 | 2299 |
| 580 | 20230807 | 102800 | 4424989380 | 17200 | 17230 | 17230 | 17200 | 1435 |
| 581 | 20230807 | 102700 | 4400276970 | 17240 | 17240 | 17250 | 17240 | 621 |
| 582 | 20230807 | 102600 | 4389570570 | 17240 | 17240 | 17260 | 17240 | 1353 |
| 583 | 20230807 | 102500 | 4366243410 | 17230 | 17220 | 17230 | 17220 | 1265 |
| 584 | 20230807 | 102400 | 4344455940 | 17220 | 17240 | 17240 | 17220 | 499 |
| 585 | 20230807 | 102300 | 4335858470 | 17240 | 17260 | 17260 | 17240 | 30 |
| 586 | 20230807 | 102200 | 4335341020 | 17260 | 17240 | 17260 | 17240 | 38 |
| 587 | 20230807 | 102100 | 4334685350 | 17240 | 17230 | 17250 | 17230 | 249 |
| 588 | 20230807 | 102000 | 4330392230 | 17230 | 17260 | 17260 | 17230 | 664 |
| 589 | 20230807 | 101900 | 4318944080 | 17260 | 17230 | 17270 | 17230 | 114 |
| 590 | 20230807 | 101800 | 4316976360 | 17280 | 17230 | 17280 | 17230 | 1020 |
| 591 | 20230807 | 101700 | 4299379110 | 17230 | 17220 | 17230 | 17220 | 594 |
| 592 | 20230807 | 101600 | 4289149930 | 17220 | 17270 | 17270 | 17220 | 755 |
| 593 | 20230807 | 101500 | 4276146330 | 17270 | 17270 | 17270 | 17260 | 434 |
| 594 | 20230807 | 101400 | 4268651180 | 17270 | 17250 | 17270 | 17200 | 129 |
| 595 | 20230807 | 101300 | 4266428820 | 17250 | 17200 | 17250 | 17180 | 870 |
| 596 | 20230807 | 101200 | 4251432300 | 17220 | 17230 | 17230 | 17200 | 768 |
| 597 | 20230807 | 101100 | 4238206950 | 17230 | 17280 | 17290 | 17230 | 1982 |
| 598 | 20230807 | 101000 | 4203997400 | 17280 | 17270 | 17290 | 17260 | 1156 |
| 599 | 20230807 | 100900 | 4184033430 | 17260 | 17230 | 17260 | 17230 | 5144 |
| 600 | 20230807 | 100800 | 4095317870 | 17220 | 17190 | 17220 | 17190 | 2771 |
| 601 | 20230807 | 100700 | 4047651890 | 17170 | 17200 | 17200 | 17170 | 2888 |
| 602 | 20230807 | 100600 | 3997999800 | 17170 | 17130 | 17200 | 17130 | 5772 |
| 603 | 20230807 | 100500 | 3898867300 | 17130 | 17100 | 17130 | 17100 | 1546 |
| 604 | 20230807 | 100400 | 3872398430 | 17100 | 17120 | 17120 | 17100 | 822 |
| 605 | 20230807 | 100300 | 3858335960 | 17120 | 17120 | 17120 | 17110 | 52 |
| 606 | 20230807 | 100200 | 3857446220 | 17110 | 17100 | 17120 | 17100 | 211 |
| 607 | 20230807 | 100100 | 3853836100 | 17100 | 17100 | 17120 | 17100 | 1331 |
| 608 | 20230807 | 100000 | 3831051230 | 17100 | 17100 | 17120 | 17000 | 3331 |
| 609 | 20230807 | 095900 | 3774232930 | 17110 | 17100 | 17110 | 17100 | 1534 |
| 610 | 20230807 | 095800 | 3748000060 | 17080 | 17070 | 17090 | 17050 | 3146 |
| 611 | 20230807 | 095700 | 3694281750 | 17080 | 17080 | 17080 | 17080 | 549 |
| 612 | 20230807 | 095600 | 3684904830 | 17070 | 17050 | 17070 | 17020 | 5306 |
| 613 | 20230807 | 095500 | 3594393670 | 17050 | 17070 | 17070 | 17050 | 237 |
| 614 | 20230807 | 095400 | 3590350050 | 17070 | 17100 | 17100 | 17070 | 437 |
| 615 | 20230807 | 095300 | 3582887580 | 17100 | 17100 | 17100 | 17070 | 46 |
| 616 | 20230807 | 095200 | 3582101490 | 17100 | 17110 | 17110 | 17080 | 1932 |
| 617 | 20230807 | 095100 | 3549062930 | 17110 | 17030 | 17110 | 17020 | 4627 |
| 618 | 20230807 | 095000 | 3470104730 | 17020 | 17020 | 17020 | 17010 | 235 |
| 619 | 20230807 | 094900 | 3466105400 | 17020 | 17010 | 17030 | 17000 | 784 |
| 620 | 20230807 | 094800 | 3452773090 | 17000 | 16980 | 17000 | 16980 | 2345 |
| 621 | 20230807 | 094700 | 3412934290 | 16980 | 17000 | 17000 | 16970 | 2723 |
| 622 | 20230807 | 094600 | 3366687640 | 16990 | 17020 | 17020 | 16990 | 1335 |
| 623 | 20230807 | 094500 | 3343991900 | 17020 | 17020 | 17030 | 17020 | 523 |
| 624 | 20230807 | 094400 | 3335089650 | 17000 | 17000 | 17000 | 16970 | 4027 |
| 625 | 20230807 | 094300 | 3266651080 | 16990 | 17000 | 17000 | 16990 | 1529 |
| 626 | 20230807 | 094200 | 3240662600 | 16990 | 16950 | 17000 | 16910 | 2678 |
| 627 | 20230807 | 094100 | 3195203610 | 16970 | 16910 | 16970 | 16900 | 5667 |
| 628 | 20230807 | 094000 | 3099342190 | 16890 | 16880 | 16920 | 16880 | 13672 |
| 629 | 20230807 | 093900 | 2868312260 | 16890 | 16910 | 16910 | 16880 | 7243 |
| 630 | 20230807 | 093800 | 2745938420 | 16900 | 16910 | 16920 | 16900 | 3554 |
| 631 | 20230807 | 093700 | 2685846090 | 16920 | 16920 | 16930 | 16910 | 6485 |
| 632 | 20230807 | 093600 | 2576154960 | 16920 | 16940 | 16950 | 16920 | 8853 |
| 633 | 20230807 | 093500 | 2426269480 | 16950 | 16980 | 16980 | 16950 | 1052 |
| 634 | 20230807 | 093400 | 2408436020 | 16950 | 16980 | 17000 | 16940 | 5799 |
| 635 | 20230807 | 093300 | 2310068390 | 17000 | 16990 | 17000 | 16950 | 4563 |
| 636 | 20230807 | 093200 | 2232678150 | 16980 | 16970 | 17000 | 16960 | 3670 |
| 637 | 20230807 | 093100 | 2170392750 | 16970 | 16990 | 17000 | 16970 | 3900 |
| 638 | 20230807 | 093000 | 2104181570 | 16990 | 17000 | 17010 | 16980 | 3379 |
| 639 | 20230807 | 092900 | 2046759760 | 16990 | 17000 | 17000 | 16980 | 763 |
| 640 | 20230807 | 092800 | 2033796980 | 17000 | 17050 | 17090 | 16980 | 14472 |
| 641 | 20230807 | 092700 | 1787743720 | 17100 | 17040 | 17100 | 17030 | 3732 |
| 642 | 20230807 | 092600 | 1724154710 | 17040 | 17090 | 17090 | 17040 | 3700 |
| 643 | 20230807 | 092500 | 1661041820 | 17040 | 17060 | 17060 | 17040 | 1006 |
| 644 | 20230807 | 092400 | 1643892690 | 17060 | 17080 | 17100 | 17050 | 2171 |
| 645 | 20230807 | 092300 | 1606865160 | 17080 | 17080 | 17100 | 17050 | 2880 |
| 646 | 20230807 | 092200 | 1557683810 | 17080 | 17140 | 17140 | 17080 | 2422 |
| 647 | 20230807 | 092100 | 1516265420 | 17140 | 17140 | 17140 | 17130 | 1369 |
| 648 | 20230807 | 092000 | 1492804600 | 17140 | 17160 | 17160 | 17130 | 1559 |
| 649 | 20230807 | 091900 | 1466069270 | 17160 | 17130 | 17160 | 17100 | 1575 |
| 650 | 20230807 | 091800 | 1439066230 | 17120 | 17100 | 17130 | 17080 | 1393 |
| 651 | 20230807 | 091700 | 1415246280 | 17090 | 17060 | 17100 | 17030 | 2113 |
| 652 | 20230807 | 091600 | 1379197510 | 17030 | 17040 | 17040 | 17030 | 2620 |
| 653 | 20230807 | 091500 | 1334567850 | 17040 | 17040 | 17040 | 17020 | 2265 |
| 654 | 20230807 | 091400 | 1295992560 | 17030 | 17020 | 17070 | 17010 | 2912 |
| 655 | 20230807 | 091300 | 1246403720 | 17020 | 17030 | 17030 | 17020 | 4075 |
| 656 | 20230807 | 091200 | 1177030440 | 17030 | 17080 | 17080 | 17020 | 6156 |
| 657 | 20230807 | 091100 | 1072050550 | 17080 | 17080 | 17080 | 17070 | 1218 |
| 658 | 20230807 | 091000 | 1051253470 | 17090 | 17100 | 17100 | 17070 | 1036 |
| 659 | 20230807 | 090900 | 1033547940 | 17100 | 17070 | 17100 | 17060 | 3190 |
| 660 | 20230807 | 090800 | 979100370 | 17070 | 17150 | 17150 | 17070 | 1653 |
| 661 | 20230807 | 090700 | 950826350 | 17150 | 17080 | 17160 | 17070 | 385 |
| 662 | 20230807 | 090600 | 944251490 | 17110 | 17050 | 17110 | 17020 | 3576 |
| 663 | 20230807 | 090500 | 883217200 | 17040 | 17040 | 17080 | 17010 | 5920 |
| 664 | 20230807 | 090400 | 782358920 | 17030 | 17110 | 17110 | 17030 | 7219 |
| 665 | 20230807 | 090300 | 659148050 | 17120 | 17100 | 17190 | 17100 | 9413 |
| 666 | 20230807 | 090200 | 498027140 | 17100 | 17120 | 17140 | 17060 | 5944 |
| 667 | 20230807 | 090100 | 396358810 | 17120 | 17220 | 17250 | 17120 | 13461 |
| 668 | 20230807 | 090000 | 164893770 | 17250 | 17270 | 17270 | 17210 | 9370 |