35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 200100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 9614 |
| 3 | 20230809 | 200000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20230809 | 195900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20230809 | 195800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20230809 | 195700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20230809 | 195600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20230809 | 195500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20230809 | 195400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20230809 | 195300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20230809 | 195200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20230809 | 195100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20230809 | 195000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20230809 | 194900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20230809 | 194800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20230809 | 194700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20230809 | 194600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20230809 | 194500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20230809 | 194400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20230809 | 194300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20230809 | 194200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20230809 | 194100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20230809 | 194000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20230809 | 193900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20230809 | 193800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20230809 | 193700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20230809 | 193600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20230809 | 193500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20230809 | 193400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20230809 | 193300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20230809 | 193200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20230809 | 193100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 9614 |
| 33 | 20230809 | 193000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20230809 | 192900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20230809 | 192800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20230809 | 192700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20230809 | 192600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20230809 | 192500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20230809 | 192400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20230809 | 192300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20230809 | 192200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20230809 | 192100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20230809 | 192000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20230809 | 191900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20230809 | 191800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20230809 | 191700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20230809 | 191600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20230809 | 191500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20230809 | 191400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20230809 | 191300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20230809 | 191200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20230809 | 191100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20230809 | 191000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20230809 | 190900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20230809 | 190800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20230809 | 190700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20230809 | 190600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20230809 | 190500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20230809 | 190400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20230809 | 190300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20230809 | 190200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20230809 | 190100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 9614 |
| 63 | 20230809 | 190000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20230809 | 185900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20230809 | 185800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20230809 | 185700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20230809 | 185600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20230809 | 185500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20230809 | 185400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20230809 | 185300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20230809 | 185200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20230809 | 185100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20230809 | 185000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20230809 | 184900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20230809 | 184800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20230809 | 184700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20230809 | 184600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20230809 | 184500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20230809 | 184400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20230809 | 184300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20230809 | 184200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20230809 | 184100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20230809 | 184000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20230809 | 183900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20230809 | 183800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20230809 | 183700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20230809 | 183600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20230809 | 183500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20230809 | 183400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20230809 | 183300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20230809 | 183200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20230809 | 183100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 9614 |
| 93 | 20230809 | 183000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20230809 | 182900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20230809 | 182800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20230809 | 182700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20230809 | 182600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20230809 | 182500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20230809 | 182400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20230809 | 182300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20230809 | 182200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20230809 | 182100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20230809 | 182000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20230809 | 181900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20230809 | 181800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20230809 | 181700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20230809 | 181600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20230809 | 181500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20230809 | 181400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20230809 | 181300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20230809 | 181200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20230809 | 181100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20230809 | 181000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20230809 | 180900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20230809 | 180800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20230809 | 180700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20230809 | 180600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20230809 | 180500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20230809 | 180400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20230809 | 180300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20230809 | 180200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20230809 | 180100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 9614 |
| 123 | 20230809 | 180000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20230809 | 175900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20230809 | 175800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20230809 | 175700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20230809 | 175600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20230809 | 175500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20230809 | 175400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20230809 | 175300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20230809 | 175200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20230809 | 175100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20230809 | 175000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20230809 | 174900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20230809 | 174800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20230809 | 174700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20230809 | 174600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20230809 | 174500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20230809 | 174400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20230809 | 174300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20230809 | 174200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20230809 | 174100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20230809 | 174000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20230809 | 173900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20230809 | 173800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20230809 | 173700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20230809 | 173600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20230809 | 173500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20230809 | 173400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20230809 | 173300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20230809 | 173200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20230809 | 173100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 9614 |
| 153 | 20230809 | 173000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20230809 | 172900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20230809 | 172800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20230809 | 172700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20230809 | 172600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20230809 | 172500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20230809 | 172400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20230809 | 172300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20230809 | 172200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20230809 | 172100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20230809 | 172000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20230809 | 171900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20230809 | 171800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20230809 | 171700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20230809 | 171600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20230809 | 171500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20230809 | 171400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20230809 | 171300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20230809 | 171200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20230809 | 171100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20230809 | 171000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20230809 | 170900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20230809 | 170800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20230809 | 170700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20230809 | 170600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20230809 | 170500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20230809 | 170400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20230809 | 170300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20230809 | 170200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20230809 | 170100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 9614 |
| 183 | 20230809 | 170000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20230809 | 165900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20230809 | 165800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20230809 | 165700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20230809 | 165600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20230809 | 165500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20230809 | 165400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20230809 | 165300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20230809 | 165200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20230809 | 165100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20230809 | 165000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20230809 | 164900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20230809 | 164800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20230809 | 164700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20230809 | 164600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20230809 | 164500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20230809 | 164400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20230809 | 164300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20230809 | 164200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20230809 | 164100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 203 | 20230809 | 164000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 204 | 20230809 | 163900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 205 | 20230809 | 163800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20230809 | 163700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20230809 | 163600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 208 | 20230809 | 163500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 209 | 20230809 | 163400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20230809 | 163300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20230809 | 163200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20230809 | 163100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 9614 |
| 213 | 20230809 | 163000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20230809 | 162900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20230809 | 162800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 216 | 20230809 | 162700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 217 | 20230809 | 162600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 218 | 20230809 | 162500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 219 | 20230809 | 162400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 220 | 20230809 | 162300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 221 | 20230809 | 162200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 222 | 20230809 | 162100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 223 | 20230809 | 162000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 224 | 20230809 | 161900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 225 | 20230809 | 161800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 226 | 20230809 | 161700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 227 | 20230809 | 161600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 228 | 20230809 | 161500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 229 | 20230809 | 161400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 230 | 20230809 | 161300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 231 | 20230809 | 161200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 232 | 20230809 | 161100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 233 | 20230809 | 161000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 234 | 20230809 | 160900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 235 | 20230809 | 160800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 236 | 20230809 | 160700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 237 | 20230809 | 160600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 238 | 20230809 | 160500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 239 | 20230809 | 160400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 240 | 20230809 | 160300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 241 | 20230809 | 160200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 242 | 20230809 | 160100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 9614 |
| 243 | 20230809 | 160000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 244 | 20230809 | 155900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 245 | 20230809 | 155800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 246 | 20230809 | 155700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 247 | 20230809 | 155600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 248 | 20230809 | 155500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 249 | 20230809 | 155400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 250 | 20230809 | 155300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 251 | 20230809 | 155200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 252 | 20230809 | 155100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 253 | 20230809 | 155000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 254 | 20230809 | 154900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 255 | 20230809 | 154800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 256 | 20230809 | 154700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 257 | 20230809 | 154600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 258 | 20230809 | 154500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 259 | 20230809 | 154400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 260 | 20230809 | 154300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 261 | 20230809 | 154200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 262 | 20230809 | 154100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 263 | 20230809 | 154000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 264 | 20230809 | 153900 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 265 | 20230809 | 153800 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 266 | 20230809 | 153700 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 267 | 20230809 | 153600 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 268 | 20230809 | 153500 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 269 | 20230809 | 153400 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 270 | 20230809 | 153300 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 271 | 20230809 | 153200 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 0 |
| 272 | 20230809 | 153100 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 9614 |
| 273 | 20230809 | 153000 | 8055205860 | 17280 | 17280 | 17280 | 17280 | 9614 |
| 274 | 20230809 | 152900 | 7889075940 | 17290 | 17290 | 17290 | 17290 | 0 |
| 275 | 20230809 | 152800 | 7889075940 | 17290 | 17290 | 17290 | 17290 | 0 |
| 276 | 20230809 | 152700 | 7889075940 | 17290 | 17290 | 17290 | 17290 | 0 |
| 277 | 20230809 | 152600 | 7889075940 | 17290 | 17290 | 17290 | 17290 | 0 |
| 278 | 20230809 | 152500 | 7889075940 | 17290 | 17290 | 17290 | 17290 | 0 |
| 279 | 20230809 | 152400 | 7889075940 | 17290 | 17290 | 17290 | 17290 | 0 |
| 280 | 20230809 | 152300 | 7889075940 | 17290 | 17290 | 17290 | 17290 | 0 |
| 281 | 20230809 | 152200 | 7889075940 | 17290 | 17290 | 17290 | 17290 | 0 |
| 282 | 20230809 | 152100 | 7889075940 | 17290 | 17290 | 17290 | 17290 | 0 |
| 283 | 20230809 | 152000 | 7889075940 | 17290 | 17290 | 17290 | 17290 | 0 |
| 284 | 20230809 | 151900 | 7889075940 | 17290 | 17280 | 17300 | 17270 | 2834 |
| 285 | 20230809 | 151800 | 7840091430 | 17290 | 17260 | 17290 | 17260 | 2091 |
| 286 | 20230809 | 151700 | 7803947310 | 17260 | 17260 | 17270 | 17260 | 488 |
| 287 | 20230809 | 151600 | 7795521430 | 17250 | 17250 | 17270 | 17240 | 3783 |
| 288 | 20230809 | 151500 | 7730242540 | 17250 | 17260 | 17260 | 17250 | 757 |
| 289 | 20230809 | 151400 | 7717178110 | 17260 | 17250 | 17260 | 17240 | 1106 |
| 290 | 20230809 | 151300 | 7698096620 | 17250 | 17260 | 17260 | 17250 | 855 |
| 291 | 20230809 | 151200 | 7683344220 | 17250 | 17250 | 17260 | 17250 | 458 |
| 292 | 20230809 | 151100 | 7675442660 | 17260 | 17260 | 17260 | 17250 | 722 |
| 293 | 20230809 | 151000 | 7662984720 | 17260 | 17250 | 17260 | 17240 | 503 |
| 294 | 20230809 | 150900 | 7654306280 | 17250 | 17260 | 17260 | 17240 | 1883 |
| 295 | 20230809 | 150800 | 7621818280 | 17260 | 17270 | 17270 | 17250 | 387 |
| 296 | 20230809 | 150700 | 7615136640 | 17270 | 17260 | 17270 | 17260 | 733 |
| 297 | 20230809 | 150600 | 7602481850 | 17250 | 17260 | 17260 | 17250 | 1190 |
| 298 | 20230809 | 150500 | 7581953660 | 17250 | 17260 | 17260 | 17250 | 386 |
| 299 | 20230809 | 150400 | 7575291340 | 17250 | 17270 | 17270 | 17250 | 925 |
| 300 | 20230809 | 150300 | 7559330200 | 17270 | 17290 | 17290 | 17270 | 1485 |
| 301 | 20230809 | 150200 | 7533672690 | 17280 | 17270 | 17290 | 17270 | 982 |
| 302 | 20230809 | 150100 | 7516697220 | 17270 | 17270 | 17280 | 17270 | 1100 |
| 303 | 20230809 | 150000 | 7497691050 | 17270 | 17270 | 17270 | 17260 | 115 |
| 304 | 20230809 | 145900 | 7495706030 | 17250 | 17270 | 17280 | 17250 | 1424 |
| 305 | 20230809 | 145800 | 7471113360 | 17260 | 17220 | 17260 | 17220 | 1521 |
| 306 | 20230809 | 145700 | 7444896270 | 17220 | 17210 | 17220 | 17210 | 281 |
| 307 | 20230809 | 145600 | 7440057680 | 17210 | 17210 | 17220 | 17200 | 1269 |
| 308 | 20230809 | 145500 | 7418223700 | 17200 | 17210 | 17210 | 17200 | 434 |
| 309 | 20230809 | 145400 | 7410756950 | 17200 | 17200 | 17210 | 17200 | 591 |
| 310 | 20230809 | 145300 | 7400589520 | 17200 | 17200 | 17200 | 17190 | 2589 |
| 311 | 20230809 | 145200 | 7356058760 | 17200 | 17210 | 17210 | 17190 | 1996 |
| 312 | 20230809 | 145100 | 7321727420 | 17220 | 17200 | 17220 | 17190 | 160 |
| 313 | 20230809 | 145000 | 7318975380 | 17200 | 17210 | 17210 | 17200 | 1696 |
| 314 | 20230809 | 144900 | 7289801940 | 17210 | 17220 | 17220 | 17210 | 323 |
| 315 | 20230809 | 144800 | 7284241680 | 17220 | 17220 | 17220 | 17210 | 235 |
| 316 | 20230809 | 144700 | 7280195000 | 17210 | 17210 | 17230 | 17210 | 109 |
| 317 | 20230809 | 144600 | 7278319030 | 17210 | 17200 | 17210 | 17200 | 325 |
| 318 | 20230809 | 144500 | 7272729010 | 17200 | 17200 | 17200 | 17190 | 225 |
| 319 | 20230809 | 144400 | 7268859340 | 17190 | 17190 | 17200 | 17180 | 551 |
| 320 | 20230809 | 144300 | 7259387130 | 17190 | 17180 | 17190 | 17180 | 664 |
| 321 | 20230809 | 144200 | 7247976870 | 17190 | 17200 | 17200 | 17190 | 1356 |
| 322 | 20230809 | 144100 | 7224665690 | 17200 | 17220 | 17230 | 17200 | 1244 |
| 323 | 20230809 | 144000 | 7203261380 | 17220 | 17240 | 17250 | 17220 | 152 |
| 324 | 20230809 | 143900 | 7200641080 | 17240 | 17230 | 17250 | 17210 | 748 |
| 325 | 20230809 | 143800 | 7187760690 | 17230 | 17230 | 17230 | 17220 | 55 |
| 326 | 20230809 | 143700 | 7186813070 | 17220 | 17200 | 17220 | 17200 | 244 |
| 327 | 20230809 | 143600 | 7182613550 | 17220 | 17220 | 17220 | 17200 | 1620 |
| 328 | 20230809 | 143500 | 7154731320 | 17230 | 17230 | 17230 | 17210 | 1109 |
| 329 | 20230809 | 143400 | 7135628010 | 17230 | 17250 | 17260 | 17230 | 1935 |
| 330 | 20230809 | 143300 | 7102277680 | 17250 | 17280 | 17280 | 17250 | 1827 |
| 331 | 20230809 | 143200 | 7070751340 | 17270 | 17280 | 17280 | 17270 | 334 |
| 332 | 20230809 | 143100 | 7064982550 | 17270 | 17280 | 17280 | 17260 | 673 |
| 333 | 20230809 | 143000 | 7053354890 | 17280 | 17290 | 17290 | 17270 | 1213 |
| 334 | 20230809 | 142900 | 7032398770 | 17290 | 17280 | 17290 | 17280 | 411 |
| 335 | 20230809 | 142800 | 7025294260 | 17280 | 17290 | 17290 | 17270 | 378 |
| 336 | 20230809 | 142700 | 7018762160 | 17290 | 17330 | 17330 | 17290 | 1490 |
| 337 | 20230809 | 142600 | 6992977920 | 17330 | 17320 | 17340 | 17320 | 6284 |
| 338 | 20230809 | 142500 | 6884085960 | 17310 | 17270 | 17310 | 17270 | 8943 |
| 339 | 20230809 | 142400 | 6729479550 | 17270 | 17260 | 17270 | 17260 | 3267 |
| 340 | 20230809 | 142300 | 6673080370 | 17260 | 17250 | 17260 | 17250 | 1989 |
| 341 | 20230809 | 142200 | 6638762440 | 17250 | 17250 | 17250 | 17240 | 166 |
| 342 | 20230809 | 142100 | 6635899470 | 17240 | 17240 | 17250 | 17240 | 638 |
| 343 | 20230809 | 142000 | 6624899400 | 17240 | 17240 | 17240 | 17230 | 404 |
| 344 | 20230809 | 141900 | 6617935110 | 17240 | 17250 | 17250 | 17240 | 147 |
| 345 | 20230809 | 141800 | 6615399680 | 17250 | 17250 | 17250 | 17240 | 130 |
| 346 | 20230809 | 141700 | 6613157200 | 17250 | 17240 | 17250 | 17240 | 2886 |
| 347 | 20230809 | 141600 | 6563375090 | 17230 | 17250 | 17250 | 17230 | 17 |
| 348 | 20230809 | 141500 | 6563082080 | 17250 | 17230 | 17250 | 17230 | 2188 |
| 349 | 20230809 | 141400 | 6525360400 | 17240 | 17230 | 17240 | 17230 | 604 |
| 350 | 20230809 | 141300 | 6514947500 | 17230 | 17240 | 17240 | 17220 | 1359 |
| 351 | 20230809 | 141200 | 6491519130 | 17230 | 17240 | 17240 | 17220 | 1175 |
| 352 | 20230809 | 141100 | 6471272490 | 17240 | 17230 | 17240 | 17230 | 677 |
| 353 | 20230809 | 141000 | 6459605560 | 17230 | 17230 | 17230 | 17210 | 1855 |
| 354 | 20230809 | 140900 | 6427671350 | 17220 | 17220 | 17230 | 17210 | 38 |
| 355 | 20230809 | 140800 | 6427016960 | 17210 | 17220 | 17230 | 17210 | 649 |
| 356 | 20230809 | 140700 | 6415841870 | 17220 | 17210 | 17220 | 17210 | 4 |
| 357 | 20230809 | 140600 | 6415773010 | 17220 | 17200 | 17220 | 17190 | 225 |
| 358 | 20230809 | 140500 | 6411903000 | 17190 | 17180 | 17190 | 17180 | 235 |
| 359 | 20230809 | 140400 | 6407863370 | 17190 | 17190 | 17190 | 17180 | 630 |
| 360 | 20230809 | 140300 | 6397038130 | 17190 | 17200 | 17210 | 17190 | 1327 |
| 361 | 20230809 | 140200 | 6374209180 | 17200 | 17220 | 17220 | 17200 | 173 |
| 362 | 20230809 | 140100 | 6371231870 | 17220 | 17240 | 17240 | 17220 | 1096 |
| 363 | 20230809 | 140000 | 6352354900 | 17220 | 17240 | 17240 | 17220 | 1088 |
| 364 | 20230809 | 135900 | 6333606850 | 17240 | 17240 | 17240 | 17230 | 262 |
| 365 | 20230809 | 135800 | 6329090010 | 17230 | 17240 | 17240 | 17230 | 666 |
| 366 | 20230809 | 135700 | 6317613480 | 17250 | 17240 | 17250 | 17230 | 523 |
| 367 | 20230809 | 135600 | 6308596970 | 17240 | 17220 | 17240 | 17220 | 575 |
| 368 | 20230809 | 135500 | 6298685720 | 17230 | 17220 | 17240 | 17220 | 3844 |
| 369 | 20230809 | 135400 | 6232446140 | 17230 | 17220 | 17230 | 17210 | 1203 |
| 370 | 20230809 | 135300 | 6211733830 | 17220 | 17220 | 17230 | 17220 | 1753 |
| 371 | 20230809 | 135200 | 6181547140 | 17220 | 17200 | 17220 | 17200 | 242 |
| 372 | 20230809 | 135100 | 6177381120 | 17200 | 17200 | 17210 | 17200 | 133 |
| 373 | 20230809 | 135000 | 6175093320 | 17200 | 17200 | 17210 | 17200 | 1370 |
| 374 | 20230809 | 134900 | 6151529300 | 17210 | 17210 | 17220 | 17210 | 1249 |
| 375 | 20230809 | 134800 | 6130032530 | 17210 | 17210 | 17210 | 17210 | 314 |
| 376 | 20230809 | 134700 | 6124628590 | 17210 | 17220 | 17220 | 17210 | 527 |
| 377 | 20230809 | 134600 | 6115554710 | 17220 | 17220 | 17230 | 17220 | 2033 |
| 378 | 20230809 | 134500 | 6080527660 | 17210 | 17210 | 17220 | 17210 | 429 |
| 379 | 20230809 | 134400 | 6073142050 | 17220 | 17240 | 17240 | 17220 | 2367 |
| 380 | 20230809 | 134300 | 6032363400 | 17250 | 17230 | 17250 | 17230 | 395 |
| 381 | 20230809 | 134200 | 6025552050 | 17240 | 17260 | 17260 | 17230 | 1014 |
| 382 | 20230809 | 134100 | 6008059570 | 17260 | 17250 | 17270 | 17250 | 3467 |
| 383 | 20230809 | 134000 | 5948235970 | 17240 | 17240 | 17250 | 17240 | 433 |
| 384 | 20230809 | 133900 | 5940769300 | 17240 | 17250 | 17250 | 17240 | 200 |
| 385 | 20230809 | 133800 | 5937319740 | 17250 | 17230 | 17250 | 17220 | 4520 |
| 386 | 20230809 | 133700 | 5859400140 | 17230 | 17230 | 17230 | 17220 | 518 |
| 387 | 20230809 | 133600 | 5850476090 | 17220 | 17230 | 17240 | 17220 | 1065 |
| 388 | 20230809 | 133500 | 5832126140 | 17230 | 17220 | 17240 | 17210 | 1876 |
| 389 | 20230809 | 133400 | 5799806040 | 17220 | 17210 | 17220 | 17210 | 792 |
| 390 | 20230809 | 133300 | 5786175600 | 17210 | 17200 | 17210 | 17200 | 347 |
| 391 | 20230809 | 133200 | 5780206630 | 17200 | 17180 | 17200 | 17180 | 773 |
| 392 | 20230809 | 133100 | 5766921880 | 17180 | 17170 | 17180 | 17170 | 310 |
| 393 | 20230809 | 133000 | 5761597190 | 17170 | 17160 | 17170 | 17150 | 555 |
| 394 | 20230809 | 132900 | 5752069280 | 17150 | 17170 | 17180 | 17150 | 1206 |
| 395 | 20230809 | 132800 | 5731364440 | 17170 | 17170 | 17170 | 17170 | 446 |
| 396 | 20230809 | 132700 | 5723706620 | 17180 | 17190 | 17190 | 17180 | 589 |
| 397 | 20230809 | 132600 | 5713586010 | 17190 | 17200 | 17210 | 17190 | 1443 |
| 398 | 20230809 | 132500 | 5688766020 | 17200 | 17190 | 17220 | 17190 | 1062 |
| 399 | 20230809 | 132400 | 5670502410 | 17200 | 17220 | 17220 | 17190 | 3469 |
| 400 | 20230809 | 132300 | 5610805110 | 17230 | 17240 | 17240 | 17220 | 1455 |
| 401 | 20230809 | 132200 | 5585730560 | 17240 | 17230 | 17240 | 17210 | 4313 |
| 402 | 20230809 | 132100 | 5511410730 | 17230 | 17230 | 17240 | 17230 | 1397 |
| 403 | 20230809 | 132000 | 5487338890 | 17230 | 17220 | 17250 | 17220 | 5677 |
| 404 | 20230809 | 131900 | 5389440780 | 17230 | 17170 | 17240 | 17170 | 3931 |
| 405 | 20230809 | 131800 | 5321815000 | 17180 | 17160 | 17180 | 17160 | 1515 |
| 406 | 20230809 | 131700 | 5295803030 | 17160 | 17170 | 17170 | 17160 | 270 |
| 407 | 20230809 | 131600 | 5291167160 | 17170 | 17170 | 17180 | 17170 | 505 |
| 408 | 20230809 | 131500 | 5282493140 | 17160 | 17160 | 17170 | 17160 | 148 |
| 409 | 20230809 | 131400 | 5279952660 | 17160 | 17170 | 17170 | 17160 | 379 |
| 410 | 20230809 | 131300 | 5273447760 | 17170 | 17180 | 17180 | 17170 | 543 |
| 411 | 20230809 | 131200 | 5264121320 | 17180 | 17170 | 17200 | 17120 | 8369 |
| 412 | 20230809 | 131100 | 5120450600 | 17150 | 17110 | 17170 | 17110 | 9323 |
| 413 | 20230809 | 131000 | 4960513170 | 17110 | 17120 | 17120 | 17110 | 434 |
| 414 | 20230809 | 130900 | 4953085540 | 17120 | 17120 | 17120 | 17110 | 825 |
| 415 | 20230809 | 130800 | 4938962900 | 17120 | 17110 | 17120 | 17100 | 337 |
| 416 | 20230809 | 130700 | 4933196110 | 17110 | 17100 | 17110 | 17100 | 747 |
| 417 | 20230809 | 130600 | 4920419110 | 17100 | 17100 | 17100 | 17090 | 1258 |
| 418 | 20230809 | 130500 | 4898907770 | 17100 | 17100 | 17110 | 17100 | 403 |
| 419 | 20230809 | 130400 | 4892016260 | 17100 | 17100 | 17110 | 17100 | 365 |
| 420 | 20230809 | 130300 | 4885772760 | 17100 | 17120 | 17120 | 17100 | 523 |
| 421 | 20230809 | 130200 | 4876824210 | 17110 | 17120 | 17120 | 17110 | 311 |
| 422 | 20230809 | 130100 | 4871501170 | 17120 | 17130 | 17130 | 17120 | 787 |
| 423 | 20230809 | 130000 | 4858024440 | 17130 | 17120 | 17130 | 17120 | 1694 |
| 424 | 20230809 | 125900 | 4829010150 | 17120 | 17120 | 17130 | 17110 | 607 |
| 425 | 20230809 | 125800 | 4818618320 | 17120 | 17110 | 17120 | 17100 | 955 |
| 426 | 20230809 | 125700 | 4802274330 | 17100 | 17090 | 17110 | 17090 | 6048 |
| 427 | 20230809 | 125600 | 4698852730 | 17100 | 17060 | 17100 | 17060 | 655 |
| 428 | 20230809 | 125500 | 4687657830 | 17070 | 17080 | 17080 | 17060 | 9 |
| 429 | 20230809 | 125400 | 4687504200 | 17060 | 17080 | 17080 | 17060 | 659 |
| 430 | 20230809 | 125300 | 4676257160 | 17080 | 17080 | 17080 | 17070 | 596 |
| 431 | 20230809 | 125200 | 4666080610 | 17080 | 17060 | 17100 | 17060 | 2246 |
| 432 | 20230809 | 125100 | 4627712280 | 17060 | 17050 | 17060 | 17050 | 169 |
| 433 | 20230809 | 125000 | 4624829300 | 17050 | 17060 | 17060 | 17050 | 516 |
| 434 | 20230809 | 124900 | 4616026570 | 17060 | 17060 | 17060 | 17050 | 467 |
| 435 | 20230809 | 124800 | 4608061620 | 17050 | 17040 | 17050 | 17030 | 456 |
| 436 | 20230809 | 124700 | 4600289300 | 17040 | 17030 | 17040 | 17030 | 330 |
| 437 | 20230809 | 124600 | 4594669100 | 17030 | 17010 | 17030 | 17010 | 312 |
| 438 | 20230809 | 124500 | 4589358850 | 17010 | 17010 | 17010 | 17000 | 816 |
| 439 | 20230809 | 124400 | 4575479720 | 17000 | 17000 | 17010 | 17000 | 165 |
| 440 | 20230809 | 124300 | 4572674710 | 17000 | 17000 | 17010 | 17000 | 233 |
| 441 | 20230809 | 124200 | 4568713700 | 17000 | 17000 | 17000 | 16990 | 453 |
| 442 | 20230809 | 124100 | 4561012830 | 17000 | 16980 | 17000 | 16980 | 403 |
| 443 | 20230809 | 124000 | 4554163290 | 16990 | 16990 | 16990 | 16980 | 62 |
| 444 | 20230809 | 123900 | 4553109950 | 16970 | 16990 | 16990 | 16970 | 339 |
| 445 | 20230809 | 123800 | 4547352070 | 16990 | 16990 | 16990 | 16980 | 110 |
| 446 | 20230809 | 123700 | 4545483190 | 16990 | 16990 | 16990 | 16970 | 530 |
| 447 | 20230809 | 123600 | 4536481550 | 16980 | 16990 | 16990 | 16980 | 166 |
| 448 | 20230809 | 123500 | 4533661240 | 16990 | 16980 | 16990 | 16980 | 194 |
| 449 | 20230809 | 123400 | 4530366440 | 16980 | 16980 | 16990 | 16980 | 196 |
| 450 | 20230809 | 123300 | 4527038310 | 16990 | 16990 | 16990 | 16980 | 130 |
| 451 | 20230809 | 123200 | 4524830240 | 16990 | 16970 | 16990 | 16970 | 171 |
| 452 | 20230809 | 123100 | 4521925660 | 16980 | 16980 | 16980 | 16970 | 121 |
| 453 | 20230809 | 123000 | 4519871100 | 16980 | 16960 | 16980 | 16960 | 228 |
| 454 | 20230809 | 122900 | 4516002940 | 16950 | 16950 | 16960 | 16950 | 347 |
| 455 | 20230809 | 122800 | 4510121280 | 16950 | 16950 | 16960 | 16950 | 660 |
| 456 | 20230809 | 122700 | 4498934270 | 16960 | 16950 | 16960 | 16950 | 1010 |
| 457 | 20230809 | 122600 | 4481814750 | 16950 | 16960 | 16960 | 16950 | 551 |
| 458 | 20230809 | 122500 | 4472470340 | 16960 | 16960 | 16960 | 16960 | 1054 |
| 459 | 20230809 | 122400 | 4454594500 | 16960 | 16960 | 16960 | 16950 | 878 |
| 460 | 20230809 | 122300 | 4439709000 | 16950 | 16950 | 16960 | 16950 | 356 |
| 461 | 20230809 | 122200 | 4433673690 | 16950 | 16950 | 16950 | 16940 | 1046 |
| 462 | 20230809 | 122100 | 4415952460 | 16950 | 16950 | 16950 | 16940 | 171 |
| 463 | 20230809 | 122000 | 4413054020 | 16940 | 16940 | 16940 | 16940 | 83 |
| 464 | 20230809 | 121900 | 4411648000 | 16940 | 16940 | 16950 | 16940 | 155 |
| 465 | 20230809 | 121800 | 4409021300 | 16940 | 16950 | 16950 | 16940 | 28 |
| 466 | 20230809 | 121700 | 4408546870 | 16940 | 16950 | 16950 | 16930 | 69 |
| 467 | 20230809 | 121600 | 4407377490 | 16950 | 16930 | 16950 | 16930 | 259 |
| 468 | 20230809 | 121500 | 4402992590 | 16930 | 16920 | 16930 | 16920 | 38 |
| 469 | 20230809 | 121400 | 4402349620 | 16920 | 16930 | 16930 | 16920 | 64 |
| 470 | 20230809 | 121300 | 4401266170 | 16930 | 16900 | 16930 | 16900 | 1218 |
| 471 | 20230809 | 121200 | 4380669360 | 16900 | 16910 | 16910 | 16900 | 154 |
| 472 | 20230809 | 121100 | 4378066520 | 16890 | 16900 | 16900 | 16890 | 3140 |
| 473 | 20230809 | 121000 | 4325025400 | 16900 | 16910 | 16910 | 16900 | 261 |
| 474 | 20230809 | 120900 | 4320613890 | 16910 | 16900 | 16910 | 16900 | 1245 |
| 475 | 20230809 | 120800 | 4299573080 | 16900 | 16910 | 16910 | 16900 | 322 |
| 476 | 20230809 | 120700 | 4294131130 | 16900 | 16900 | 16910 | 16900 | 29 |
| 477 | 20230809 | 120600 | 4293640950 | 16900 | 16920 | 16920 | 16900 | 5074 |
| 478 | 20230809 | 120500 | 4207872700 | 16910 | 16910 | 16920 | 16910 | 253 |
| 479 | 20230809 | 120400 | 4203593960 | 16910 | 16910 | 16910 | 16910 | 527 |
| 480 | 20230809 | 120300 | 4194682390 | 16920 | 16910 | 16930 | 16910 | 1626 |
| 481 | 20230809 | 120200 | 4167170410 | 16920 | 16920 | 16920 | 16910 | 361 |
| 482 | 20230809 | 120100 | 4161062340 | 16910 | 16910 | 16910 | 16910 | 356 |
| 483 | 20230809 | 120000 | 4155042380 | 16900 | 16920 | 16920 | 16900 | 552 |
| 484 | 20230809 | 115900 | 4145707550 | 16910 | 16920 | 16920 | 16910 | 478 |
| 485 | 20230809 | 115800 | 4137623190 | 16920 | 16920 | 16920 | 16910 | 370 |
| 486 | 20230809 | 115700 | 4131363140 | 16930 | 16910 | 16930 | 16910 | 257 |
| 487 | 20230809 | 115600 | 4127012170 | 16910 | 16910 | 16930 | 16910 | 525 |
| 488 | 20230809 | 115500 | 4118132640 | 16910 | 16930 | 16930 | 16880 | 7134 |
| 489 | 20230809 | 115400 | 3997501350 | 16930 | 16930 | 16940 | 16930 | 121 |
| 490 | 20230809 | 115300 | 3995452810 | 16930 | 16930 | 16940 | 16930 | 864 |
| 491 | 20230809 | 115200 | 3980823510 | 16940 | 16940 | 16940 | 16920 | 1943 |
| 492 | 20230809 | 115100 | 3947925610 | 16940 | 16950 | 16950 | 16940 | 1598 |
| 493 | 20230809 | 115000 | 3920855170 | 16950 | 16950 | 16950 | 16950 | 534 |
| 494 | 20230809 | 114900 | 3911803870 | 16950 | 16960 | 16960 | 16950 | 884 |
| 495 | 20230809 | 114800 | 3896818970 | 16950 | 16950 | 16960 | 16950 | 677 |
| 496 | 20230809 | 114700 | 3885342620 | 16960 | 16950 | 16960 | 16950 | 437 |
| 497 | 20230809 | 114600 | 3877931140 | 16960 | 16960 | 16960 | 16950 | 1745 |
| 498 | 20230809 | 114500 | 3848342020 | 16960 | 16960 | 16970 | 16960 | 748 |
| 499 | 20230809 | 114400 | 3835653280 | 16950 | 16960 | 16960 | 16940 | 759 |
| 500 | 20230809 | 114300 | 3822788260 | 16950 | 16940 | 16960 | 16940 | 153 |
| 501 | 20230809 | 114200 | 3820193940 | 16950 | 16960 | 16960 | 16950 | 608 |
| 502 | 20230809 | 114100 | 3809887210 | 16960 | 16970 | 16970 | 16960 | 1483 |
| 503 | 20230809 | 114000 | 3784730610 | 16970 | 16980 | 16980 | 16970 | 2023 |
| 504 | 20230809 | 113900 | 3750399700 | 16980 | 16980 | 16980 | 16980 | 73 |
| 505 | 20230809 | 113800 | 3749160160 | 16980 | 16980 | 16980 | 16970 | 842 |
| 506 | 20230809 | 113700 | 3734863060 | 16970 | 16970 | 16980 | 16970 | 138 |
| 507 | 20230809 | 113600 | 3732521140 | 16970 | 16980 | 16980 | 16970 | 67 |
| 508 | 20230809 | 113500 | 3731384080 | 16970 | 16970 | 16970 | 16960 | 816 |
| 509 | 20230809 | 113400 | 3717542810 | 16980 | 16960 | 16980 | 16960 | 406 |
| 510 | 20230809 | 113300 | 3710652010 | 16960 | 16960 | 16960 | 16960 | 149 |
| 511 | 20230809 | 113200 | 3708124970 | 16950 | 16960 | 16960 | 16950 | 226 |
| 512 | 20230809 | 113100 | 3704293860 | 16950 | 16960 | 16960 | 16950 | 33 |
| 513 | 20230809 | 113000 | 3703734460 | 16960 | 16950 | 16970 | 16950 | 33 |
| 514 | 20230809 | 112900 | 3703174900 | 16950 | 16960 | 16960 | 16950 | 540 |
| 515 | 20230809 | 112800 | 3694018600 | 16960 | 16970 | 16970 | 16950 | 147 |
| 516 | 20230809 | 112700 | 3691525380 | 16970 | 16950 | 16970 | 16950 | 85 |
| 517 | 20230809 | 112600 | 3690083550 | 16950 | 16950 | 16950 | 16950 | 111 |
| 518 | 20230809 | 112500 | 3688202100 | 16940 | 16950 | 16950 | 16940 | 1631 |
| 519 | 20230809 | 112400 | 3660557870 | 16950 | 16960 | 16970 | 16950 | 1047 |
| 520 | 20230809 | 112300 | 3642800930 | 16970 | 16980 | 16990 | 16960 | 286 |
| 521 | 20230809 | 112200 | 3637948300 | 16980 | 16980 | 16990 | 16960 | 330 |
| 522 | 20230809 | 112100 | 3632345010 | 16980 | 16960 | 16980 | 16960 | 175 |
| 523 | 20230809 | 112000 | 3629374960 | 16960 | 16970 | 16980 | 16960 | 1200 |
| 524 | 20230809 | 111900 | 3609016550 | 16980 | 16990 | 16990 | 16960 | 1910 |
| 525 | 20230809 | 111800 | 3576610520 | 16970 | 16970 | 16980 | 16970 | 2287 |
| 526 | 20230809 | 111700 | 3537783110 | 16980 | 16980 | 16980 | 16970 | 966 |
| 527 | 20230809 | 111600 | 3521383270 | 16980 | 16990 | 16990 | 16980 | 261 |
| 528 | 20230809 | 111500 | 3516950100 | 16990 | 16990 | 16990 | 16980 | 1393 |
| 529 | 20230809 | 111400 | 3493296230 | 16990 | 17010 | 17010 | 16990 | 3961 |
| 530 | 20230809 | 111300 | 3425951080 | 17010 | 17030 | 17030 | 17010 | 1465 |
| 531 | 20230809 | 111200 | 3401016260 | 17040 | 17040 | 17050 | 17040 | 911 |
| 532 | 20230809 | 111100 | 3385492810 | 17040 | 17040 | 17040 | 17040 | 260 |
| 533 | 20230809 | 111000 | 3381062410 | 17040 | 17050 | 17050 | 17040 | 183 |
| 534 | 20230809 | 110900 | 3377943010 | 17050 | 17040 | 17050 | 17040 | 263 |
| 535 | 20230809 | 110800 | 3373459640 | 17040 | 17040 | 17040 | 17040 | 466 |
| 536 | 20230809 | 110700 | 3365519000 | 17040 | 17040 | 17040 | 17040 | 4 |
| 537 | 20230809 | 110600 | 3365450840 | 17040 | 17030 | 17040 | 17030 | 91 |
| 538 | 20230809 | 110500 | 3363900210 | 17040 | 17040 | 17050 | 17040 | 991 |
| 539 | 20230809 | 110400 | 3347013560 | 17040 | 17050 | 17050 | 17040 | 159 |
| 540 | 20230809 | 110300 | 3344303680 | 17050 | 17050 | 17050 | 17040 | 576 |
| 541 | 20230809 | 110200 | 3334482910 | 17050 | 17040 | 17050 | 17040 | 209 |
| 542 | 20230809 | 110100 | 3330919510 | 17040 | 17040 | 17040 | 17030 | 349 |
| 543 | 20230809 | 110000 | 3324973050 | 17030 | 17030 | 17030 | 17020 | 175 |
| 544 | 20230809 | 105900 | 3321992830 | 17010 | 17020 | 17030 | 17010 | 345 |
| 545 | 20230809 | 105800 | 3316121420 | 17030 | 17020 | 17030 | 17010 | 1016 |
| 546 | 20230809 | 105700 | 3298828690 | 17020 | 17000 | 17020 | 17000 | 989 |
| 547 | 20230809 | 105600 | 3282005500 | 17000 | 17000 | 17000 | 16990 | 221 |
| 548 | 20230809 | 105500 | 3278248950 | 17000 | 17000 | 17010 | 17000 | 527 |
| 549 | 20230809 | 105400 | 3269289790 | 17000 | 17000 | 17010 | 17000 | 208 |
| 550 | 20230809 | 105300 | 3265751740 | 17010 | 17000 | 17010 | 17000 | 39 |
| 551 | 20230809 | 105200 | 3265088730 | 17000 | 16990 | 17000 | 16990 | 138 |
| 552 | 20230809 | 105100 | 3262742750 | 16990 | 16980 | 16990 | 16970 | 1879 |
| 553 | 20230809 | 105000 | 3230823030 | 16980 | 17000 | 17000 | 16980 | 163 |
| 554 | 20230809 | 104900 | 3228053020 | 17000 | 16980 | 17000 | 16970 | 1277 |
| 555 | 20230809 | 104800 | 3206359510 | 16980 | 16990 | 16990 | 16970 | 242 |
| 556 | 20230809 | 104700 | 3202250200 | 16990 | 16970 | 16990 | 16960 | 206 |
| 557 | 20230809 | 104600 | 3198753490 | 16970 | 16980 | 16980 | 16970 | 214 |
| 558 | 20230809 | 104500 | 3195121790 | 16970 | 16990 | 16990 | 16970 | 753 |
| 559 | 20230809 | 104400 | 3182334080 | 16990 | 16980 | 17000 | 16980 | 579 |
| 560 | 20230809 | 104300 | 3172496910 | 16980 | 16990 | 16990 | 16970 | 231 |
| 561 | 20230809 | 104200 | 3168576730 | 16980 | 16990 | 16990 | 16970 | 996 |
| 562 | 20230809 | 104100 | 3151666540 | 16990 | 16980 | 16990 | 16980 | 352 |
| 563 | 20230809 | 104000 | 3145689020 | 16970 | 16960 | 16980 | 16950 | 2176 |
| 564 | 20230809 | 103900 | 3108784630 | 16960 | 17000 | 17000 | 16960 | 1775 |
| 565 | 20230809 | 103800 | 3078647640 | 17000 | 17000 | 17000 | 17000 | 103 |
| 566 | 20230809 | 103700 | 3076896640 | 16990 | 17000 | 17010 | 16980 | 800 |
| 567 | 20230809 | 103600 | 3063304900 | 17000 | 17020 | 17020 | 17000 | 1371 |
| 568 | 20230809 | 103500 | 3039996580 | 17020 | 17050 | 17060 | 17010 | 5088 |
| 569 | 20230809 | 103400 | 2953343020 | 17070 | 17070 | 17070 | 17070 | 64 |
| 570 | 20230809 | 103300 | 2952250540 | 17070 | 17080 | 17080 | 17040 | 316 |
| 571 | 20230809 | 103200 | 2946861520 | 17070 | 17070 | 17070 | 17060 | 865 |
| 572 | 20230809 | 103100 | 2932097960 | 17060 | 17040 | 17060 | 17040 | 186 |
| 573 | 20230809 | 103000 | 2928925600 | 17040 | 17050 | 17050 | 17040 | 206 |
| 574 | 20230809 | 102900 | 2925414490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 575 | 20230809 | 102800 | 2925414490 | 17040 | 17060 | 17080 | 17040 | 282 |
| 576 | 20230809 | 102700 | 2920606540 | 17050 | 17050 | 17090 | 17050 | 9 |
| 577 | 20230809 | 102600 | 2920452950 | 17060 | 17050 | 17060 | 17050 | 65 |
| 578 | 20230809 | 102500 | 2919344690 | 17040 | 17030 | 17040 | 17030 | 6 |
| 579 | 20230809 | 102400 | 2919242480 | 17020 | 17030 | 17030 | 17010 | 766 |
| 580 | 20230809 | 102300 | 2906206670 | 17030 | 17090 | 17090 | 17030 | 2945 |
| 581 | 20230809 | 102200 | 2855907920 | 17100 | 17100 | 17110 | 17090 | 490 |
| 582 | 20230809 | 102100 | 2847528620 | 17090 | 17110 | 17110 | 17090 | 245 |
| 583 | 20230809 | 102000 | 2843339180 | 17110 | 17090 | 17120 | 17090 | 293 |
| 584 | 20230809 | 101900 | 2838327660 | 17110 | 17110 | 17110 | 17110 | 32 |
| 585 | 20230809 | 101800 | 2837780140 | 17120 | 17120 | 17120 | 17120 | 378 |
| 586 | 20230809 | 101700 | 2831308780 | 17120 | 17120 | 17130 | 17120 | 1169 |
| 587 | 20230809 | 101600 | 2811289730 | 17120 | 17070 | 17120 | 17050 | 745 |
| 588 | 20230809 | 101500 | 2798565470 | 17060 | 17060 | 17070 | 17060 | 50 |
| 589 | 20230809 | 101400 | 2797712380 | 17060 | 17040 | 17060 | 17040 | 301 |
| 590 | 20230809 | 101300 | 2792582750 | 17040 | 17030 | 17040 | 17020 | 565 |
| 591 | 20230809 | 101200 | 2782961210 | 17020 | 17030 | 17040 | 17020 | 469 |
| 592 | 20230809 | 101100 | 2774973960 | 17040 | 17040 | 17050 | 17040 | 244 |
| 593 | 20230809 | 101000 | 2770816190 | 17060 | 17050 | 17060 | 17040 | 360 |
| 594 | 20230809 | 100900 | 2764678720 | 17050 | 17050 | 17050 | 17020 | 167 |
| 595 | 20230809 | 100800 | 2761832960 | 17010 | 17070 | 17070 | 17010 | 2288 |
| 596 | 20230809 | 100700 | 2722861240 | 17060 | 17080 | 17090 | 17030 | 2093 |
| 597 | 20230809 | 100600 | 2687155920 | 17030 | 17030 | 17090 | 17030 | 695 |
| 598 | 20230809 | 100500 | 2675292190 | 17030 | 17040 | 17040 | 17020 | 990 |
| 599 | 20230809 | 100400 | 2658432470 | 17040 | 17050 | 17090 | 17040 | 312 |
| 600 | 20230809 | 100300 | 2653112210 | 17020 | 17010 | 17050 | 17010 | 360 |
| 601 | 20230809 | 100200 | 2646988420 | 17010 | 17090 | 17100 | 17010 | 5087 |
| 602 | 20230809 | 100100 | 2560280690 | 17100 | 17100 | 17110 | 17100 | 323 |
| 603 | 20230809 | 100000 | 2554757380 | 17100 | 17120 | 17130 | 17100 | 134 |
| 604 | 20230809 | 095900 | 2552463930 | 17120 | 17110 | 17130 | 17100 | 269 |
| 605 | 20230809 | 095800 | 2547861800 | 17110 | 17110 | 17130 | 17100 | 889 |
| 606 | 20230809 | 095700 | 2532650760 | 17100 | 17120 | 17130 | 17100 | 952 |
| 607 | 20230809 | 095600 | 2516363050 | 17130 | 17090 | 17130 | 17090 | 150 |
| 608 | 20230809 | 095500 | 2513798290 | 17090 | 17080 | 17110 | 17080 | 722 |
| 609 | 20230809 | 095400 | 2501458920 | 17090 | 17070 | 17090 | 17070 | 533 |
| 610 | 20230809 | 095300 | 2492360160 | 17070 | 17100 | 17100 | 17070 | 1573 |
| 611 | 20230809 | 095200 | 2465488290 | 17100 | 17110 | 17130 | 17100 | 1281 |
| 612 | 20230809 | 095100 | 2443580350 | 17110 | 17120 | 17130 | 17100 | 240 |
| 613 | 20230809 | 095000 | 2439471870 | 17110 | 17130 | 17130 | 17100 | 735 |
| 614 | 20230809 | 094900 | 2426894030 | 17130 | 17130 | 17150 | 17130 | 841 |
| 615 | 20230809 | 094800 | 2412482330 | 17130 | 17140 | 17150 | 17130 | 747 |
| 616 | 20230809 | 094700 | 2399678720 | 17140 | 17160 | 17170 | 17130 | 1294 |
| 617 | 20230809 | 094600 | 2377477850 | 17160 | 17170 | 17180 | 17150 | 1039 |
| 618 | 20230809 | 094500 | 2359646000 | 17180 | 17160 | 17180 | 17160 | 4562 |
| 619 | 20230809 | 094400 | 2281288840 | 17170 | 17150 | 17170 | 17150 | 4737 |
| 620 | 20230809 | 094300 | 2199967920 | 17150 | 17130 | 17150 | 17120 | 3145 |
| 621 | 20230809 | 094200 | 2146070720 | 17130 | 17120 | 17130 | 17100 | 904 |
| 622 | 20230809 | 094100 | 2130591750 | 17120 | 17100 | 17120 | 17100 | 639 |
| 623 | 20230809 | 094000 | 2119659350 | 17080 | 17110 | 17110 | 17080 | 444 |
| 624 | 20230809 | 093900 | 2112065680 | 17110 | 17070 | 17110 | 17070 | 738 |
| 625 | 20230809 | 093800 | 2099448850 | 17070 | 17000 | 17070 | 17000 | 1419 |
| 626 | 20230809 | 093700 | 2075278690 | 17000 | 17030 | 17050 | 17000 | 3368 |
| 627 | 20230809 | 093600 | 2017964170 | 17030 | 17040 | 17050 | 17020 | 2222 |
| 628 | 20230809 | 093500 | 1980114550 | 17050 | 17090 | 17110 | 17050 | 4831 |
| 629 | 20230809 | 093400 | 1897669990 | 17110 | 17140 | 17140 | 17090 | 5348 |
| 630 | 20230809 | 093300 | 1806173230 | 17140 | 17140 | 17150 | 17130 | 1004 |
| 631 | 20230809 | 093200 | 1788964240 | 17140 | 17160 | 17160 | 17110 | 2496 |
| 632 | 20230809 | 093100 | 1746223860 | 17130 | 17170 | 17170 | 17100 | 2109 |
| 633 | 20230809 | 093000 | 1710086970 | 17160 | 17100 | 17160 | 17090 | 5470 |
| 634 | 20230809 | 092900 | 1616332010 | 17110 | 17100 | 17110 | 17090 | 1888 |
| 635 | 20230809 | 092800 | 1584046410 | 17090 | 17140 | 17140 | 17090 | 2193 |
| 636 | 20230809 | 092700 | 1546488570 | 17130 | 17130 | 17140 | 17130 | 4341 |
| 637 | 20230809 | 092600 | 1472109200 | 17120 | 17120 | 17130 | 17120 | 1688 |
| 638 | 20230809 | 092500 | 1443197380 | 17120 | 17110 | 17120 | 17110 | 1897 |
| 639 | 20230809 | 092400 | 1410730240 | 17110 | 17130 | 17130 | 17090 | 3822 |
| 640 | 20230809 | 092300 | 1345298570 | 17120 | 17090 | 17130 | 17090 | 5073 |
| 641 | 20230809 | 092200 | 1258498100 | 17090 | 17090 | 17090 | 17080 | 2256 |
| 642 | 20230809 | 092100 | 1219946420 | 17090 | 17030 | 17100 | 17030 | 7600 |
| 643 | 20230809 | 092000 | 1090262080 | 17030 | 17050 | 17100 | 17030 | 6738 |
| 644 | 20230809 | 091900 | 975348410 | 17090 | 16980 | 17090 | 16980 | 6286 |
| 645 | 20230809 | 091800 | 868361770 | 16950 | 16970 | 16990 | 16950 | 4716 |
| 646 | 20230809 | 091700 | 788376590 | 16970 | 16950 | 16980 | 16920 | 1401 |
| 647 | 20230809 | 091600 | 764622540 | 16950 | 16920 | 16950 | 16860 | 2636 |
| 648 | 20230809 | 091500 | 720026620 | 16920 | 16880 | 16930 | 16880 | 487 |
| 649 | 20230809 | 091400 | 711794380 | 16880 | 16880 | 16880 | 16880 | 777 |
| 650 | 20230809 | 091300 | 698678620 | 16880 | 16880 | 16880 | 16870 | 310 |
| 651 | 20230809 | 091200 | 693445830 | 16880 | 16850 | 16880 | 16850 | 329 |
| 652 | 20230809 | 091100 | 687897940 | 16850 | 16820 | 16850 | 16800 | 1229 |
| 653 | 20230809 | 091000 | 667247910 | 16800 | 16810 | 16900 | 16800 | 1743 |
| 654 | 20230809 | 090900 | 637961060 | 16800 | 16930 | 16930 | 16800 | 3052 |
| 655 | 20230809 | 090800 | 586623550 | 16860 | 16940 | 16970 | 16850 | 3959 |
| 656 | 20230809 | 090700 | 519612490 | 16940 | 16900 | 16940 | 16860 | 2086 |
| 657 | 20230809 | 090600 | 484401310 | 16890 | 16860 | 16890 | 16860 | 2091 |
| 658 | 20230809 | 090500 | 449089850 | 16860 | 16870 | 16870 | 16850 | 1035 |
| 659 | 20230809 | 090400 | 431641780 | 16860 | 16860 | 16910 | 16860 | 2059 |
| 660 | 20230809 | 090300 | 396899410 | 16860 | 16750 | 16860 | 16750 | 5502 |
| 661 | 20230809 | 090200 | 304451780 | 16730 | 16740 | 16810 | 16720 | 4634 |
| 662 | 20230809 | 090100 | 226917240 | 16740 | 16770 | 16840 | 16740 | 2676 |
| 663 | 20230809 | 090000 | 182052380 | 16850 | 16760 | 16880 | 16750 | 10434 |