35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 10901 |
| 3 | 20230810 | 200000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20230810 | 195900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20230810 | 195800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20230810 | 195700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20230810 | 195600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20230810 | 195500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20230810 | 195400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20230810 | 195300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20230810 | 195200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20230810 | 195100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20230810 | 195000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20230810 | 194900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20230810 | 194800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20230810 | 194700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20230810 | 194600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20230810 | 194500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20230810 | 194400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20230810 | 194300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20230810 | 194200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20230810 | 194100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20230810 | 194000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20230810 | 193900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20230810 | 193800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20230810 | 193700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20230810 | 193600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20230810 | 193500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20230810 | 193400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20230810 | 193300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20230810 | 193200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20230810 | 193100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 10901 |
| 33 | 20230810 | 193000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20230810 | 192900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20230810 | 192800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20230810 | 192700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20230810 | 192600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20230810 | 192500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20230810 | 192400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20230810 | 192300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20230810 | 192200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20230810 | 192100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20230810 | 192000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20230810 | 191900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20230810 | 191800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20230810 | 191700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20230810 | 191600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20230810 | 191500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20230810 | 191400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20230810 | 191300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20230810 | 191200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20230810 | 191100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20230810 | 191000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20230810 | 190900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20230810 | 190800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20230810 | 190700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20230810 | 190600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20230810 | 190500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20230810 | 190400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20230810 | 190300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20230810 | 190200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20230810 | 190100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 10901 |
| 63 | 20230810 | 190000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20230810 | 185900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20230810 | 185800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20230810 | 185700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20230810 | 185600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20230810 | 185500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20230810 | 185400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20230810 | 185300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20230810 | 185200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20230810 | 185100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20230810 | 185000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20230810 | 184900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20230810 | 184800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20230810 | 184700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20230810 | 184600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20230810 | 184500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20230810 | 184400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20230810 | 184300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20230810 | 184200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20230810 | 184100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20230810 | 184000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20230810 | 183900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20230810 | 183800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20230810 | 183700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20230810 | 183600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20230810 | 183500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20230810 | 183400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20230810 | 183300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20230810 | 183200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20230810 | 183100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 10901 |
| 93 | 20230810 | 183000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20230810 | 182900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20230810 | 182800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20230810 | 182700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20230810 | 182600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20230810 | 182500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20230810 | 182400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20230810 | 182300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20230810 | 182200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20230810 | 182100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20230810 | 182000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20230810 | 181900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20230810 | 181800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20230810 | 181700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20230810 | 181600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20230810 | 181500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20230810 | 181400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20230810 | 181300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20230810 | 181200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20230810 | 181100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20230810 | 181000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20230810 | 180900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20230810 | 180800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20230810 | 180700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20230810 | 180600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20230810 | 180500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20230810 | 180400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20230810 | 180300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20230810 | 180200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20230810 | 180100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 10901 |
| 123 | 20230810 | 180000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20230810 | 175900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20230810 | 175800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20230810 | 175700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20230810 | 175600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20230810 | 175500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20230810 | 175400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20230810 | 175300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20230810 | 175200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20230810 | 175100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20230810 | 175000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20230810 | 174900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20230810 | 174800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20230810 | 174700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20230810 | 174600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20230810 | 174500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20230810 | 174400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20230810 | 174300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20230810 | 174200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20230810 | 174100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20230810 | 174000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20230810 | 173900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20230810 | 173800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20230810 | 173700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20230810 | 173600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20230810 | 173500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20230810 | 173400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20230810 | 173300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20230810 | 173200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20230810 | 173100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 10901 |
| 153 | 20230810 | 173000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20230810 | 172900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20230810 | 172800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20230810 | 172700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20230810 | 172600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20230810 | 172500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20230810 | 172400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20230810 | 172300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20230810 | 172200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20230810 | 172100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20230810 | 172000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20230810 | 171900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20230810 | 171800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20230810 | 171700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20230810 | 171600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20230810 | 171500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20230810 | 171400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20230810 | 171300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20230810 | 171200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20230810 | 171100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20230810 | 171000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20230810 | 170900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20230810 | 170800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20230810 | 170700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20230810 | 170600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20230810 | 170500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20230810 | 170400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20230810 | 170300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20230810 | 170200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20230810 | 170100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 10901 |
| 183 | 20230810 | 170000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20230810 | 165900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20230810 | 165800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20230810 | 165700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20230810 | 165600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20230810 | 165500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20230810 | 165400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20230810 | 165300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20230810 | 165200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20230810 | 165100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20230810 | 165000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20230810 | 164900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20230810 | 164800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20230810 | 164700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20230810 | 164600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20230810 | 164500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20230810 | 164400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20230810 | 164300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20230810 | 164200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20230810 | 164100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20230810 | 164000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20230810 | 163900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20230810 | 163800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20230810 | 163700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20230810 | 163600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20230810 | 163500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20230810 | 163400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20230810 | 163300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20230810 | 163200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20230810 | 163100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 10901 |
| 213 | 20230810 | 163000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20230810 | 162900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20230810 | 162800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20230810 | 162700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20230810 | 162600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20230810 | 162500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20230810 | 162400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20230810 | 162300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20230810 | 162200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20230810 | 162100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20230810 | 162000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20230810 | 161900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20230810 | 161800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20230810 | 161700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20230810 | 161600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20230810 | 161500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20230810 | 161400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20230810 | 161300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20230810 | 161200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20230810 | 161100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20230810 | 161000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20230810 | 160900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20230810 | 160800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20230810 | 160700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20230810 | 160600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20230810 | 160500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20230810 | 160400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20230810 | 160300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20230810 | 160200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20230810 | 160100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 10901 |
| 243 | 20230810 | 160000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20230810 | 155900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20230810 | 155800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20230810 | 155700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20230810 | 155600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20230810 | 155500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20230810 | 155400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20230810 | 155300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20230810 | 155200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20230810 | 155100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20230810 | 155000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20230810 | 154900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20230810 | 154800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20230810 | 154700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20230810 | 154600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20230810 | 154500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20230810 | 154400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20230810 | 154300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20230810 | 154200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20230810 | 154100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20230810 | 154000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20230810 | 153900 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20230810 | 153800 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20230810 | 153700 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20230810 | 153600 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20230810 | 153500 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20230810 | 153400 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20230810 | 153300 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20230810 | 153200 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20230810 | 153100 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 10901 |
| 273 | 20230810 | 153000 | 8308531530 | 16600 | 16600 | 16600 | 16600 | 10901 |
| 274 | 20230810 | 152900 | 8127574930 | 16660 | 16660 | 16660 | 16660 | 0 |
| 275 | 20230810 | 152800 | 8127574930 | 16660 | 16660 | 16660 | 16660 | 0 |
| 276 | 20230810 | 152700 | 8127574930 | 16660 | 16660 | 16660 | 16660 | 0 |
| 277 | 20230810 | 152600 | 8127574930 | 16660 | 16660 | 16660 | 16660 | 0 |
| 278 | 20230810 | 152500 | 8127574930 | 16660 | 16660 | 16660 | 16660 | 0 |
| 279 | 20230810 | 152400 | 8127574930 | 16660 | 16660 | 16660 | 16660 | 0 |
| 280 | 20230810 | 152300 | 8127574930 | 16660 | 16660 | 16660 | 16660 | 0 |
| 281 | 20230810 | 152200 | 8127574930 | 16660 | 16660 | 16660 | 16660 | 0 |
| 282 | 20230810 | 152100 | 8127574930 | 16660 | 16660 | 16660 | 16660 | 0 |
| 283 | 20230810 | 152000 | 8127574930 | 16660 | 16660 | 16660 | 16660 | 0 |
| 284 | 20230810 | 151900 | 8127574930 | 16660 | 16610 | 16660 | 16610 | 1345 |
| 285 | 20230810 | 151800 | 8105206380 | 16620 | 16620 | 16630 | 16600 | 2487 |
| 286 | 20230810 | 151700 | 8063899010 | 16620 | 16620 | 16630 | 16610 | 448 |
| 287 | 20230810 | 151600 | 8056453520 | 16620 | 16610 | 16640 | 16600 | 939 |
| 288 | 20230810 | 151500 | 8040848790 | 16600 | 16600 | 16610 | 16600 | 382 |
| 289 | 20230810 | 151400 | 8034506010 | 16610 | 16600 | 16610 | 16600 | 283 |
| 290 | 20230810 | 151300 | 8029806600 | 16600 | 16590 | 16610 | 16570 | 2091 |
| 291 | 20230810 | 151200 | 7995102810 | 16590 | 16580 | 16590 | 16560 | 3109 |
| 292 | 20230810 | 151100 | 7943574120 | 16580 | 16580 | 16580 | 16550 | 260 |
| 293 | 20230810 | 151000 | 7939268100 | 16550 | 16590 | 16590 | 16550 | 5764 |
| 294 | 20230810 | 150900 | 7843840620 | 16590 | 16590 | 16590 | 16560 | 3338 |
| 295 | 20230810 | 150800 | 7788527950 | 16610 | 16590 | 16620 | 16570 | 3476 |
| 296 | 20230810 | 150700 | 7730876070 | 16600 | 16610 | 16610 | 16600 | 938 |
| 297 | 20230810 | 150600 | 7715304020 | 16610 | 16600 | 16610 | 16600 | 677 |
| 298 | 20230810 | 150500 | 7704064550 | 16600 | 16600 | 16610 | 16600 | 272 |
| 299 | 20230810 | 150400 | 7699548630 | 16600 | 16600 | 16610 | 16600 | 1101 |
| 300 | 20230810 | 150300 | 7681271350 | 16610 | 16610 | 16620 | 16600 | 1748 |
| 301 | 20230810 | 150200 | 7652250730 | 16610 | 16610 | 16620 | 16600 | 318 |
| 302 | 20230810 | 150100 | 7646971340 | 16610 | 16600 | 16610 | 16590 | 4955 |
| 303 | 20230810 | 150000 | 7564671480 | 16600 | 16610 | 16610 | 16590 | 1443 |
| 304 | 20230810 | 145900 | 7540720240 | 16610 | 16610 | 16620 | 16600 | 1005 |
| 305 | 20230810 | 145800 | 7524035020 | 16600 | 16600 | 16610 | 16600 | 619 |
| 306 | 20230810 | 145700 | 7513756840 | 16600 | 16600 | 16610 | 16600 | 416 |
| 307 | 20230810 | 145600 | 7506851230 | 16600 | 16590 | 16600 | 16590 | 466 |
| 308 | 20230810 | 145500 | 7499116910 | 16590 | 16620 | 16620 | 16590 | 606 |
| 309 | 20230810 | 145400 | 7489057360 | 16590 | 16620 | 16620 | 16590 | 2197 |
| 310 | 20230810 | 145300 | 7452587930 | 16620 | 16600 | 16620 | 16600 | 115 |
| 311 | 20230810 | 145200 | 7450678070 | 16600 | 16610 | 16610 | 16590 | 1184 |
| 312 | 20230810 | 145100 | 7431024460 | 16610 | 16620 | 16620 | 16600 | 5094 |
| 313 | 20230810 | 145000 | 7346449950 | 16620 | 16630 | 16630 | 16610 | 624 |
| 314 | 20230810 | 144900 | 7336081350 | 16620 | 16620 | 16620 | 16620 | 626 |
| 315 | 20230810 | 144800 | 7325677230 | 16620 | 16620 | 16640 | 16620 | 522 |
| 316 | 20230810 | 144700 | 7317001310 | 16620 | 16630 | 16640 | 16620 | 383 |
| 317 | 20230810 | 144600 | 7310634230 | 16640 | 16620 | 16640 | 16620 | 271 |
| 318 | 20230810 | 144500 | 7306128040 | 16620 | 16640 | 16640 | 16620 | 1209 |
| 319 | 20230810 | 144400 | 7286021680 | 16640 | 16630 | 16640 | 16630 | 557 |
| 320 | 20230810 | 144300 | 7276758060 | 16630 | 16630 | 16640 | 16630 | 523 |
| 321 | 20230810 | 144200 | 7268060260 | 16620 | 16630 | 16640 | 16620 | 145 |
| 322 | 20230810 | 144100 | 7265649540 | 16620 | 16620 | 16630 | 16620 | 684 |
| 323 | 20230810 | 144000 | 7254281390 | 16630 | 16640 | 16640 | 16630 | 1546 |
| 324 | 20230810 | 143900 | 7228564740 | 16640 | 16640 | 16650 | 16640 | 342 |
| 325 | 20230810 | 143800 | 7222873850 | 16640 | 16650 | 16650 | 16640 | 489 |
| 326 | 20230810 | 143700 | 7214735840 | 16650 | 16650 | 16660 | 16650 | 18 |
| 327 | 20230810 | 143600 | 7214436090 | 16660 | 16640 | 16660 | 16640 | 187 |
| 328 | 20230810 | 143500 | 7211324350 | 16640 | 16670 | 16670 | 16640 | 622 |
| 329 | 20230810 | 143400 | 7200974120 | 16680 | 16640 | 16680 | 16630 | 475 |
| 330 | 20230810 | 143300 | 7193055990 | 16640 | 16650 | 16650 | 16630 | 454 |
| 331 | 20230810 | 143200 | 7185500480 | 16650 | 16660 | 16660 | 16640 | 682 |
| 332 | 20230810 | 143100 | 7174148500 | 16670 | 16630 | 16670 | 16630 | 1061 |
| 333 | 20230810 | 143000 | 7156482870 | 16650 | 16630 | 16650 | 16630 | 203 |
| 334 | 20230810 | 142900 | 7153105300 | 16650 | 16650 | 16650 | 16630 | 83 |
| 335 | 20230810 | 142800 | 7151724150 | 16660 | 16620 | 16660 | 16610 | 566 |
| 336 | 20230810 | 142700 | 7142319910 | 16620 | 16640 | 16660 | 16620 | 1178 |
| 337 | 20230810 | 142600 | 7122710720 | 16640 | 16610 | 16640 | 16610 | 320 |
| 338 | 20230810 | 142500 | 7117394410 | 16610 | 16620 | 16640 | 16610 | 571 |
| 339 | 20230810 | 142400 | 7107905150 | 16620 | 16640 | 16640 | 16620 | 112 |
| 340 | 20230810 | 142300 | 7106043170 | 16640 | 16620 | 16650 | 16600 | 2068 |
| 341 | 20230810 | 142200 | 7071662230 | 16610 | 16620 | 16620 | 16600 | 1224 |
| 342 | 20230810 | 142100 | 7051331580 | 16610 | 16620 | 16620 | 16610 | 1844 |
| 343 | 20230810 | 142000 | 7020684380 | 16620 | 16630 | 16630 | 16620 | 1047 |
| 344 | 20230810 | 141900 | 7003274550 | 16640 | 16650 | 16650 | 16630 | 1618 |
| 345 | 20230810 | 141800 | 6976346720 | 16660 | 16660 | 16660 | 16650 | 321 |
| 346 | 20230810 | 141700 | 6971001900 | 16650 | 16650 | 16660 | 16650 | 120 |
| 347 | 20230810 | 141600 | 6969003590 | 16650 | 16660 | 16670 | 16650 | 2612 |
| 348 | 20230810 | 141500 | 6925496570 | 16660 | 16670 | 16670 | 16660 | 131 |
| 349 | 20230810 | 141400 | 6923314100 | 16660 | 16680 | 16680 | 16660 | 944 |
| 350 | 20230810 | 141300 | 6907577570 | 16680 | 16680 | 16680 | 16670 | 395 |
| 351 | 20230810 | 141200 | 6900991950 | 16680 | 16670 | 16680 | 16670 | 279 |
| 352 | 20230810 | 141100 | 6896339700 | 16680 | 16670 | 16720 | 16660 | 397 |
| 353 | 20230810 | 141000 | 6889721290 | 16670 | 16670 | 16730 | 16670 | 1717 |
| 354 | 20230810 | 140900 | 6861052170 | 16670 | 16670 | 16670 | 16670 | 134 |
| 355 | 20230810 | 140800 | 6858818390 | 16670 | 16670 | 16690 | 16670 | 251 |
| 356 | 20230810 | 140700 | 6854634020 | 16670 | 16660 | 16680 | 16660 | 716 |
| 357 | 20230810 | 140600 | 6842698070 | 16660 | 16660 | 16660 | 16660 | 205 |
| 358 | 20230810 | 140500 | 6839282770 | 16660 | 16680 | 16680 | 16660 | 557 |
| 359 | 20230810 | 140400 | 6829996130 | 16680 | 16680 | 16690 | 16680 | 36 |
| 360 | 20230810 | 140300 | 6829395640 | 16680 | 16680 | 16680 | 16670 | 235 |
| 361 | 20230810 | 140200 | 6825476400 | 16680 | 16680 | 16680 | 16680 | 27 |
| 362 | 20230810 | 140100 | 6825026040 | 16680 | 16670 | 16680 | 16670 | 57 |
| 363 | 20230810 | 140000 | 6824075710 | 16670 | 16680 | 16680 | 16670 | 307 |
| 364 | 20230810 | 135900 | 6818956330 | 16680 | 16680 | 16690 | 16670 | 53 |
| 365 | 20230810 | 135800 | 6818072240 | 16670 | 16690 | 16700 | 16670 | 484 |
| 366 | 20230810 | 135700 | 6809997820 | 16700 | 16690 | 16700 | 16680 | 187 |
| 367 | 20230810 | 135600 | 6806877150 | 16690 | 16660 | 16690 | 16650 | 250 |
| 368 | 20230810 | 135500 | 6802708960 | 16650 | 16660 | 16660 | 16650 | 2029 |
| 369 | 20230810 | 135400 | 6768925600 | 16660 | 16660 | 16670 | 16660 | 757 |
| 370 | 20230810 | 135300 | 6756313860 | 16720 | 16670 | 16720 | 16660 | 1343 |
| 371 | 20230810 | 135200 | 6733917080 | 16660 | 16680 | 16680 | 16660 | 366 |
| 372 | 20230810 | 135100 | 6727815850 | 16670 | 16680 | 16680 | 16660 | 1251 |
| 373 | 20230810 | 135000 | 6706961770 | 16670 | 16680 | 16680 | 16670 | 130 |
| 374 | 20230810 | 134900 | 6704793790 | 16670 | 16690 | 16700 | 16670 | 100 |
| 375 | 20230810 | 134800 | 6703125140 | 16690 | 16680 | 16700 | 16670 | 190 |
| 376 | 20230810 | 134700 | 6699955230 | 16680 | 16670 | 16690 | 16670 | 93 |
| 377 | 20230810 | 134600 | 6698403950 | 16680 | 16690 | 16690 | 16670 | 155 |
| 378 | 20230810 | 134500 | 6695819760 | 16670 | 16700 | 16710 | 16670 | 265 |
| 379 | 20230810 | 134400 | 6691393640 | 16700 | 16660 | 16700 | 16660 | 390 |
| 380 | 20230810 | 134300 | 6684881570 | 16660 | 16700 | 16700 | 16660 | 420 |
| 381 | 20230810 | 134200 | 6677882890 | 16700 | 16670 | 16700 | 16670 | 1183 |
| 382 | 20230810 | 134100 | 6658139550 | 16650 | 16670 | 16670 | 16650 | 52 |
| 383 | 20230810 | 134000 | 6657273330 | 16650 | 16670 | 16670 | 16650 | 751 |
| 384 | 20230810 | 133900 | 6644763640 | 16660 | 16660 | 16670 | 16660 | 586 |
| 385 | 20230810 | 133800 | 6634999690 | 16700 | 16700 | 16710 | 16650 | 512 |
| 386 | 20230810 | 133700 | 6626449490 | 16710 | 16660 | 16710 | 16650 | 1236 |
| 387 | 20230810 | 133600 | 6605819460 | 16650 | 16650 | 16660 | 16640 | 464 |
| 388 | 20230810 | 133500 | 6598091830 | 16640 | 16640 | 16650 | 16630 | 679 |
| 389 | 20230810 | 133400 | 6586788080 | 16640 | 16650 | 16680 | 16630 | 718 |
| 390 | 20230810 | 133300 | 6574836070 | 16650 | 16680 | 16680 | 16650 | 751 |
| 391 | 20230810 | 133200 | 6562325640 | 16660 | 16670 | 16680 | 16660 | 254 |
| 392 | 20230810 | 133100 | 6558090730 | 16660 | 16660 | 16660 | 16650 | 210 |
| 393 | 20230810 | 133000 | 6554593280 | 16650 | 16650 | 16670 | 16650 | 336 |
| 394 | 20230810 | 132900 | 6548994810 | 16650 | 16650 | 16660 | 16650 | 80 |
| 395 | 20230810 | 132800 | 6547662760 | 16660 | 16660 | 16670 | 16640 | 475 |
| 396 | 20230810 | 132700 | 6539753820 | 16660 | 16660 | 16680 | 16650 | 782 |
| 397 | 20230810 | 132600 | 6526728240 | 16660 | 16680 | 16690 | 16650 | 1552 |
| 398 | 20230810 | 132500 | 6500860000 | 16670 | 16640 | 16670 | 16640 | 280 |
| 399 | 20230810 | 132400 | 6496197180 | 16670 | 16600 | 16670 | 16600 | 1610 |
| 400 | 20230810 | 132300 | 6469423110 | 16600 | 16580 | 16610 | 16580 | 343 |
| 401 | 20230810 | 132200 | 6463731310 | 16580 | 16610 | 16610 | 16570 | 999 |
| 402 | 20230810 | 132100 | 6447156410 | 16620 | 16620 | 16630 | 16620 | 244 |
| 403 | 20230810 | 132000 | 6443100610 | 16620 | 16610 | 16640 | 16610 | 107 |
| 404 | 20230810 | 131900 | 6441322850 | 16610 | 16660 | 16660 | 16500 | 25454 |
| 405 | 20230810 | 131800 | 6020661840 | 16590 | 16650 | 16660 | 16590 | 12542 |
| 406 | 20230810 | 131700 | 5812294360 | 16650 | 16660 | 16660 | 16650 | 514 |
| 407 | 20230810 | 131600 | 5803734740 | 16660 | 16670 | 16670 | 16650 | 1307 |
| 408 | 20230810 | 131500 | 5781960180 | 16660 | 16680 | 16680 | 16660 | 2119 |
| 409 | 20230810 | 131400 | 5746638570 | 16690 | 16680 | 16690 | 16670 | 167 |
| 410 | 20230810 | 131300 | 5743852800 | 16680 | 16700 | 16700 | 16670 | 1155 |
| 411 | 20230810 | 131200 | 5724586390 | 16690 | 16690 | 16700 | 16690 | 66 |
| 412 | 20230810 | 131100 | 5723484530 | 16690 | 16680 | 16700 | 16680 | 304 |
| 413 | 20230810 | 131000 | 5718410990 | 16680 | 16670 | 16680 | 16660 | 465 |
| 414 | 20230810 | 130900 | 5710658700 | 16670 | 16660 | 16670 | 16660 | 58 |
| 415 | 20230810 | 130800 | 5709692140 | 16660 | 16680 | 16680 | 16660 | 900 |
| 416 | 20230810 | 130700 | 5694689520 | 16680 | 16670 | 16680 | 16670 | 327 |
| 417 | 20230810 | 130600 | 5689236210 | 16670 | 16670 | 16680 | 16670 | 559 |
| 418 | 20230810 | 130500 | 5679915360 | 16680 | 16660 | 16680 | 16660 | 48 |
| 419 | 20230810 | 130400 | 5679115240 | 16660 | 16680 | 16680 | 16650 | 470 |
| 420 | 20230810 | 130300 | 5671287190 | 16650 | 16650 | 16650 | 16650 | 796 |
| 421 | 20230810 | 130200 | 5658033790 | 16640 | 16710 | 16720 | 16600 | 28401 |
| 422 | 20230810 | 130100 | 5185019630 | 16710 | 16710 | 16710 | 16710 | 223 |
| 423 | 20230810 | 130000 | 5181293300 | 16710 | 16710 | 16720 | 16710 | 89 |
| 424 | 20230810 | 125900 | 5179806090 | 16710 | 16710 | 16720 | 16710 | 166 |
| 425 | 20230810 | 125800 | 5177032220 | 16720 | 16720 | 16720 | 16710 | 210 |
| 426 | 20230810 | 125700 | 5173523060 | 16720 | 16710 | 16720 | 16700 | 672 |
| 427 | 20230810 | 125600 | 5162295760 | 16710 | 16710 | 16720 | 16710 | 904 |
| 428 | 20230810 | 125500 | 5147183530 | 16720 | 16720 | 16720 | 16710 | 479 |
| 429 | 20230810 | 125400 | 5139178660 | 16720 | 16710 | 16720 | 16710 | 351 |
| 430 | 20230810 | 125300 | 5133310160 | 16710 | 16720 | 16720 | 16710 | 40 |
| 431 | 20230810 | 125200 | 5132641500 | 16720 | 16710 | 16720 | 16710 | 387 |
| 432 | 20230810 | 125100 | 5126173990 | 16710 | 16710 | 16720 | 16700 | 241 |
| 433 | 20230810 | 125000 | 5122147330 | 16710 | 16700 | 16710 | 16700 | 321 |
| 434 | 20230810 | 124900 | 5116783700 | 16700 | 16710 | 16710 | 16700 | 276 |
| 435 | 20230810 | 124800 | 5112173380 | 16700 | 16700 | 16710 | 16700 | 167 |
| 436 | 20230810 | 124700 | 5109383380 | 16700 | 16700 | 16710 | 16690 | 547 |
| 437 | 20230810 | 124600 | 5100252410 | 16710 | 16710 | 16710 | 16700 | 341 |
| 438 | 20230810 | 124500 | 5094557160 | 16700 | 16750 | 16750 | 16700 | 518 |
| 439 | 20230810 | 124400 | 5085899670 | 16750 | 16740 | 16760 | 16730 | 263 |
| 440 | 20230810 | 124300 | 5081496400 | 16740 | 16740 | 16740 | 16730 | 160 |
| 441 | 20230810 | 124200 | 5078818400 | 16740 | 16760 | 16770 | 16740 | 2541 |
| 442 | 20230810 | 124100 | 5036247510 | 16740 | 16720 | 16760 | 16720 | 3281 |
| 443 | 20230810 | 124000 | 4981357510 | 16720 | 16700 | 16720 | 16700 | 581 |
| 444 | 20230810 | 123900 | 4971654250 | 16700 | 16700 | 16700 | 16690 | 226 |
| 445 | 20230810 | 123800 | 4967881090 | 16700 | 16690 | 16700 | 16690 | 274 |
| 446 | 20230810 | 123700 | 4963307710 | 16700 | 16690 | 16700 | 16690 | 609 |
| 447 | 20230810 | 123600 | 4953141110 | 16690 | 16690 | 16690 | 16680 | 632 |
| 448 | 20230810 | 123500 | 4942593150 | 16690 | 16690 | 16690 | 16680 | 545 |
| 449 | 20230810 | 123400 | 4933497510 | 16690 | 16700 | 16710 | 16690 | 2783 |
| 450 | 20230810 | 123300 | 4887024960 | 16700 | 16680 | 16710 | 16680 | 395 |
| 451 | 20230810 | 123200 | 4880425980 | 16680 | 16640 | 16710 | 16630 | 3921 |
| 452 | 20230810 | 123100 | 4815155570 | 16640 | 16640 | 16650 | 16600 | 7683 |
| 453 | 20230810 | 123000 | 4687500690 | 16640 | 16700 | 16700 | 16640 | 8099 |
| 454 | 20230810 | 122900 | 4552527570 | 16710 | 16710 | 16720 | 16700 | 1119 |
| 455 | 20230810 | 122800 | 4533839470 | 16700 | 16740 | 16740 | 16700 | 47 |
| 456 | 20230810 | 122700 | 4533054530 | 16710 | 16770 | 16770 | 16700 | 1462 |
| 457 | 20230810 | 122600 | 4508616680 | 16770 | 16710 | 16780 | 16690 | 2123 |
| 458 | 20230810 | 122500 | 4473129600 | 16710 | 16720 | 16740 | 16710 | 302 |
| 459 | 20230810 | 122400 | 4468082940 | 16750 | 16700 | 16750 | 16680 | 3990 |
| 460 | 20230810 | 122300 | 4401452650 | 16680 | 16720 | 16720 | 16680 | 5661 |
| 461 | 20230810 | 122200 | 4306903870 | 16760 | 16730 | 16760 | 16720 | 1702 |
| 462 | 20230810 | 122100 | 4278445950 | 16720 | 16780 | 16780 | 16720 | 1536 |
| 463 | 20230810 | 122000 | 4252752750 | 16780 | 16760 | 16780 | 16760 | 1869 |
| 464 | 20230810 | 121900 | 4221391510 | 16760 | 16730 | 16760 | 16720 | 2148 |
| 465 | 20230810 | 121800 | 4185449150 | 16730 | 16730 | 16740 | 16730 | 175 |
| 466 | 20230810 | 121700 | 4182521140 | 16730 | 16730 | 16730 | 16720 | 2271 |
| 467 | 20230810 | 121600 | 4144538150 | 16720 | 16730 | 16730 | 16720 | 1725 |
| 468 | 20230810 | 121500 | 4115688610 | 16730 | 16750 | 16750 | 16730 | 2984 |
| 469 | 20230810 | 121400 | 4065750280 | 16740 | 16760 | 16760 | 16740 | 3798 |
| 470 | 20230810 | 121300 | 4002141700 | 16760 | 16760 | 16760 | 16750 | 3014 |
| 471 | 20230810 | 121200 | 3951640820 | 16770 | 16770 | 16770 | 16760 | 2034 |
| 472 | 20230810 | 121100 | 3917548970 | 16760 | 16780 | 16790 | 16760 | 922 |
| 473 | 20230810 | 121000 | 3902088090 | 16770 | 16770 | 16780 | 16770 | 194 |
| 474 | 20230810 | 120900 | 3898833890 | 16770 | 16790 | 16790 | 16770 | 4771 |
| 475 | 20230810 | 120800 | 3818777870 | 16790 | 16810 | 16810 | 16790 | 1246 |
| 476 | 20230810 | 120700 | 3797844850 | 16810 | 16820 | 16820 | 16800 | 874 |
| 477 | 20230810 | 120600 | 3783151010 | 16820 | 16820 | 16820 | 16820 | 210 |
| 478 | 20230810 | 120500 | 3779618810 | 16810 | 16830 | 16850 | 16810 | 842 |
| 479 | 20230810 | 120400 | 3765442620 | 16830 | 16810 | 16830 | 16810 | 384 |
| 480 | 20230810 | 120300 | 3758984170 | 16810 | 16820 | 16820 | 16810 | 109 |
| 481 | 20230810 | 120200 | 3757151190 | 16810 | 16810 | 16810 | 16810 | 342 |
| 482 | 20230810 | 120100 | 3751402170 | 16820 | 16820 | 16830 | 16820 | 93 |
| 483 | 20230810 | 120000 | 3749837900 | 16810 | 16810 | 16840 | 16810 | 44 |
| 484 | 20230810 | 115900 | 3749097890 | 16810 | 16810 | 16810 | 16810 | 205 |
| 485 | 20230810 | 115800 | 3745651840 | 16810 | 16810 | 16810 | 16810 | 82 |
| 486 | 20230810 | 115700 | 3744273420 | 16810 | 16810 | 16810 | 16810 | 14 |
| 487 | 20230810 | 115600 | 3744038080 | 16810 | 16810 | 16840 | 16810 | 37 |
| 488 | 20230810 | 115500 | 3743416080 | 16810 | 16810 | 16810 | 16800 | 1406 |
| 489 | 20230810 | 115400 | 3719791990 | 16810 | 16810 | 16850 | 16800 | 314 |
| 490 | 20230810 | 115300 | 3714513130 | 16810 | 16810 | 16810 | 16810 | 6 |
| 491 | 20230810 | 115200 | 3714412270 | 16810 | 16800 | 16810 | 16800 | 155 |
| 492 | 20230810 | 115100 | 3711807820 | 16800 | 16820 | 16820 | 16800 | 1254 |
| 493 | 20230810 | 115000 | 3690740460 | 16810 | 16830 | 16840 | 16810 | 1857 |
| 494 | 20230810 | 114900 | 3659515900 | 16820 | 16830 | 16830 | 16820 | 204 |
| 495 | 20230810 | 114800 | 3656082670 | 16830 | 16830 | 16840 | 16820 | 66 |
| 496 | 20230810 | 114700 | 3654971640 | 16840 | 16850 | 16850 | 16840 | 33 |
| 497 | 20230810 | 114600 | 3654415680 | 16850 | 16830 | 16850 | 16830 | 51 |
| 498 | 20230810 | 114500 | 3653556920 | 16840 | 16820 | 16840 | 16820 | 645 |
| 499 | 20230810 | 114400 | 3642700840 | 16830 | 16830 | 16830 | 16830 | 55 |
| 500 | 20230810 | 114300 | 3641775190 | 16810 | 16810 | 16840 | 16810 | 226 |
| 501 | 20230810 | 114200 | 3637976100 | 16810 | 16810 | 16840 | 16810 | 987 |
| 502 | 20230810 | 114100 | 3621384600 | 16810 | 16840 | 16850 | 16810 | 432 |
| 503 | 20230810 | 114000 | 3614115280 | 16840 | 16840 | 16850 | 16840 | 439 |
| 504 | 20230810 | 113900 | 3606722070 | 16840 | 16840 | 16850 | 16840 | 218 |
| 505 | 20230810 | 113800 | 3603050370 | 16840 | 16840 | 16840 | 16840 | 40 |
| 506 | 20230810 | 113700 | 3602376770 | 16850 | 16850 | 16850 | 16810 | 4433 |
| 507 | 20230810 | 113600 | 3527836920 | 16820 | 16840 | 16840 | 16820 | 400 |
| 508 | 20230810 | 113500 | 3521105160 | 16840 | 16860 | 16860 | 16840 | 82 |
| 509 | 20230810 | 113400 | 3519723380 | 16850 | 16850 | 16850 | 16840 | 179 |
| 510 | 20230810 | 113300 | 3516707630 | 16850 | 16870 | 16870 | 16840 | 815 |
| 511 | 20230810 | 113200 | 3502973720 | 16870 | 16840 | 16870 | 16830 | 2230 |
| 512 | 20230810 | 113100 | 3465374430 | 16840 | 16830 | 16840 | 16820 | 465 |
| 513 | 20230810 | 113000 | 3457546200 | 16830 | 16830 | 16830 | 16810 | 1328 |
| 514 | 20230810 | 112900 | 3435207400 | 16830 | 16840 | 16840 | 16830 | 209 |
| 515 | 20230810 | 112800 | 3431689920 | 16830 | 16840 | 16840 | 16830 | 398 |
| 516 | 20230810 | 112700 | 3424987680 | 16840 | 16860 | 16860 | 16840 | 161 |
| 517 | 20230810 | 112600 | 3422274770 | 16860 | 16850 | 16860 | 16850 | 314 |
| 518 | 20230810 | 112500 | 3416981580 | 16850 | 16850 | 16850 | 16830 | 166 |
| 519 | 20230810 | 112400 | 3414184980 | 16850 | 16850 | 16850 | 16820 | 344 |
| 520 | 20230810 | 112300 | 3408397670 | 16850 | 16800 | 16850 | 16800 | 1128 |
| 521 | 20230810 | 112200 | 3389405410 | 16800 | 16800 | 16800 | 16790 | 1196 |
| 522 | 20230810 | 112100 | 3369319810 | 16800 | 16810 | 16810 | 16800 | 153 |
| 523 | 20230810 | 112000 | 3366749220 | 16800 | 16810 | 16810 | 16800 | 932 |
| 524 | 20230810 | 111900 | 3351091400 | 16810 | 16820 | 16820 | 16810 | 1503 |
| 525 | 20230810 | 111800 | 3325824230 | 16820 | 16820 | 16820 | 16810 | 351 |
| 526 | 20230810 | 111700 | 3319920670 | 16820 | 16830 | 16830 | 16820 | 718 |
| 527 | 20230810 | 111600 | 3307838990 | 16810 | 16840 | 16840 | 16810 | 844 |
| 528 | 20230810 | 111500 | 3293650750 | 16840 | 16830 | 16840 | 16810 | 93 |
| 529 | 20230810 | 111400 | 3292086870 | 16840 | 16830 | 16840 | 16830 | 205 |
| 530 | 20230810 | 111300 | 3288636670 | 16840 | 16830 | 16840 | 16830 | 356 |
| 531 | 20230810 | 111200 | 3282642670 | 16810 | 16850 | 16850 | 16810 | 2057 |
| 532 | 20230810 | 111100 | 3248049240 | 16840 | 16830 | 16840 | 16830 | 1706 |
| 533 | 20230810 | 111000 | 3219320950 | 16840 | 16840 | 16850 | 16830 | 1401 |
| 534 | 20230810 | 110900 | 3195736080 | 16840 | 16850 | 16850 | 16840 | 1109 |
| 535 | 20230810 | 110800 | 3177058950 | 16840 | 16850 | 16850 | 16840 | 75 |
| 536 | 20230810 | 110700 | 3175795650 | 16840 | 16850 | 16870 | 16840 | 551 |
| 537 | 20230810 | 110600 | 3166516770 | 16850 | 16860 | 16870 | 16850 | 577 |
| 538 | 20230810 | 110500 | 3156793490 | 16860 | 16860 | 16860 | 16860 | 46 |
| 539 | 20230810 | 110400 | 3156017930 | 16860 | 16870 | 16870 | 16850 | 230 |
| 540 | 20230810 | 110300 | 3152140090 | 16870 | 16860 | 16890 | 16860 | 11 |
| 541 | 20230810 | 110200 | 3151954550 | 16890 | 16890 | 16890 | 16890 | 1 |
| 542 | 20230810 | 110100 | 3151937660 | 16850 | 16920 | 16920 | 16850 | 64 |
| 543 | 20230810 | 110000 | 3150858530 | 16920 | 16800 | 16920 | 16800 | 4122 |
| 544 | 20230810 | 105900 | 3081323550 | 16800 | 16810 | 16810 | 16790 | 1106 |
| 545 | 20230810 | 105800 | 3062751700 | 16810 | 16810 | 16850 | 16810 | 157 |
| 546 | 20230810 | 105700 | 3060110530 | 16810 | 16790 | 16810 | 16790 | 451 |
| 547 | 20230810 | 105600 | 3052530560 | 16790 | 16790 | 16790 | 16770 | 1950 |
| 548 | 20230810 | 105500 | 3019819720 | 16790 | 16790 | 16790 | 16780 | 430 |
| 549 | 20230810 | 105400 | 3012600070 | 16790 | 16810 | 16810 | 16780 | 704 |
| 550 | 20230810 | 105300 | 3000779830 | 16800 | 16810 | 16820 | 16800 | 1603 |
| 551 | 20230810 | 105200 | 2973843430 | 16850 | 16820 | 16850 | 16820 | 2658 |
| 552 | 20230810 | 105100 | 2929135540 | 16820 | 16830 | 16830 | 16820 | 163 |
| 553 | 20230810 | 105000 | 2926392350 | 16850 | 16840 | 16850 | 16830 | 82 |
| 554 | 20230810 | 104900 | 2925012130 | 16840 | 16800 | 16840 | 16800 | 466 |
| 555 | 20230810 | 104800 | 2917174890 | 16800 | 16830 | 16830 | 16790 | 1081 |
| 556 | 20230810 | 104700 | 2899007060 | 16820 | 16830 | 16830 | 16810 | 607 |
| 557 | 20230810 | 104600 | 2888797060 | 16840 | 16840 | 16840 | 16830 | 50 |
| 558 | 20230810 | 104500 | 2887955120 | 16850 | 16850 | 16890 | 16850 | 179 |
| 559 | 20230810 | 104400 | 2884937530 | 16900 | 16840 | 16900 | 16840 | 347 |
| 560 | 20230810 | 104300 | 2879089520 | 16890 | 16840 | 16890 | 16840 | 62 |
| 561 | 20230810 | 104200 | 2878043140 | 16830 | 16830 | 16890 | 16830 | 11 |
| 562 | 20230810 | 104100 | 2877857950 | 16910 | 16790 | 16930 | 16790 | 4022 |
| 563 | 20230810 | 104000 | 2809999510 | 16790 | 16820 | 16820 | 16790 | 1208 |
| 564 | 20230810 | 103900 | 2789699170 | 16820 | 16830 | 16830 | 16810 | 283 |
| 565 | 20230810 | 103800 | 2784939120 | 16820 | 16820 | 16820 | 16820 | 231 |
| 566 | 20230810 | 103700 | 2781053700 | 16820 | 16860 | 16860 | 16820 | 1043 |
| 567 | 20230810 | 103600 | 2763493050 | 16840 | 16840 | 16870 | 16830 | 834 |
| 568 | 20230810 | 103500 | 2749440430 | 16830 | 16820 | 16860 | 16820 | 339 |
| 569 | 20230810 | 103400 | 2743735220 | 16820 | 16800 | 16850 | 16790 | 3486 |
| 570 | 20230810 | 103300 | 2685148370 | 16800 | 16780 | 16800 | 16770 | 1765 |
| 571 | 20230810 | 103200 | 2655514540 | 16770 | 16790 | 16800 | 16760 | 2639 |
| 572 | 20230810 | 103100 | 2611242420 | 16790 | 16800 | 16810 | 16790 | 1677 |
| 573 | 20230810 | 103000 | 2583077190 | 16790 | 16810 | 16820 | 16790 | 5577 |
| 574 | 20230810 | 102900 | 2489355020 | 16810 | 16810 | 16820 | 16810 | 615 |
| 575 | 20230810 | 102800 | 2479016770 | 16810 | 16840 | 16850 | 16810 | 3557 |
| 576 | 20230810 | 102700 | 2419192700 | 16830 | 16830 | 16830 | 16830 | 631 |
| 577 | 20230810 | 102600 | 2408572970 | 16830 | 16830 | 16840 | 16820 | 3874 |
| 578 | 20230810 | 102500 | 2343373600 | 16840 | 16840 | 16840 | 16830 | 166 |
| 579 | 20230810 | 102400 | 2340578210 | 16840 | 16840 | 16840 | 16830 | 834 |
| 580 | 20230810 | 102300 | 2326537880 | 16840 | 16840 | 16840 | 16840 | 216 |
| 581 | 20230810 | 102200 | 2322900440 | 16840 | 16840 | 16840 | 16840 | 271 |
| 582 | 20230810 | 102100 | 2318336800 | 16840 | 16840 | 16850 | 16830 | 393 |
| 583 | 20230810 | 102000 | 2311718670 | 16880 | 16880 | 16880 | 16880 | 116 |
| 584 | 20230810 | 101900 | 2309760590 | 16880 | 16830 | 16890 | 16820 | 1980 |
| 585 | 20230810 | 101800 | 2276387280 | 16830 | 16850 | 16850 | 16830 | 449 |
| 586 | 20230810 | 101700 | 2268830010 | 16830 | 16900 | 16900 | 16830 | 1363 |
| 587 | 20230810 | 101600 | 2245866390 | 16860 | 16860 | 16860 | 16860 | 443 |
| 588 | 20230810 | 101500 | 2238397410 | 16840 | 16830 | 16840 | 16830 | 74 |
| 589 | 20230810 | 101400 | 2237151650 | 16830 | 16830 | 16830 | 16820 | 170 |
| 590 | 20230810 | 101300 | 2234291440 | 16820 | 16830 | 16840 | 16820 | 1997 |
| 591 | 20230810 | 101200 | 2200683880 | 16840 | 16850 | 16850 | 16830 | 312 |
| 592 | 20230810 | 101100 | 2195429790 | 16850 | 16850 | 16850 | 16840 | 64 |
| 593 | 20230810 | 101000 | 2194351690 | 16850 | 16830 | 16850 | 16830 | 580 |
| 594 | 20230810 | 100900 | 2184581910 | 16830 | 16850 | 16850 | 16830 | 42 |
| 595 | 20230810 | 100800 | 2183874680 | 16850 | 16840 | 16850 | 16830 | 206 |
| 596 | 20230810 | 100700 | 2180404030 | 16820 | 16830 | 16830 | 16820 | 592 |
| 597 | 20230810 | 100600 | 2170446550 | 16820 | 16820 | 16830 | 16820 | 870 |
| 598 | 20230810 | 100500 | 2155813140 | 16820 | 16820 | 16820 | 16810 | 1051 |
| 599 | 20230810 | 100400 | 2138142370 | 16810 | 16850 | 16860 | 16810 | 10192 |
| 600 | 20230810 | 100300 | 1966576340 | 16850 | 16850 | 16860 | 16850 | 613 |
| 601 | 20230810 | 100200 | 1956244070 | 16850 | 16880 | 16880 | 16850 | 6722 |
| 602 | 20230810 | 100100 | 1842885740 | 16880 | 16880 | 16890 | 16870 | 1289 |
| 603 | 20230810 | 100000 | 1821127260 | 16890 | 16890 | 16900 | 16880 | 324 |
| 604 | 20230810 | 095900 | 1815655660 | 16900 | 16890 | 16900 | 16890 | 136 |
| 605 | 20230810 | 095800 | 1813358310 | 16890 | 16890 | 16900 | 16890 | 230 |
| 606 | 20230810 | 095700 | 1809473310 | 16890 | 16900 | 16900 | 16890 | 367 |
| 607 | 20230810 | 095600 | 1803271830 | 16900 | 16940 | 16940 | 16900 | 1129 |
| 608 | 20230810 | 095500 | 1784176380 | 16910 | 16940 | 16940 | 16910 | 222 |
| 609 | 20230810 | 095400 | 1780421850 | 16900 | 16910 | 16940 | 16900 | 872 |
| 610 | 20230810 | 095300 | 1765684830 | 16900 | 16900 | 16900 | 16900 | 176 |
| 611 | 20230810 | 095200 | 1762710430 | 16900 | 16900 | 16900 | 16900 | 73 |
| 612 | 20230810 | 095100 | 1761476730 | 16920 | 16890 | 16920 | 16880 | 573 |
| 613 | 20230810 | 095000 | 1751797130 | 16870 | 16890 | 16890 | 16870 | 547 |
| 614 | 20230810 | 094900 | 1742563800 | 16870 | 16880 | 16880 | 16870 | 951 |
| 615 | 20230810 | 094800 | 1726517080 | 16880 | 16870 | 16880 | 16870 | 1611 |
| 616 | 20230810 | 094700 | 1699324520 | 16870 | 16870 | 16880 | 16870 | 324 |
| 617 | 20230810 | 094600 | 1693858630 | 16870 | 16870 | 16870 | 16860 | 1757 |
| 618 | 20230810 | 094500 | 1664233090 | 16870 | 16870 | 16870 | 16860 | 3420 |
| 619 | 20230810 | 094400 | 1606550500 | 16870 | 16890 | 16890 | 16870 | 1571 |
| 620 | 20230810 | 094300 | 1580042030 | 16890 | 16890 | 16890 | 16890 | 482 |
| 621 | 20230810 | 094200 | 1571901050 | 16890 | 16850 | 16890 | 16850 | 1464 |
| 622 | 20230810 | 094100 | 1547203670 | 16860 | 16890 | 16890 | 16860 | 3681 |
| 623 | 20230810 | 094000 | 1485121400 | 16880 | 16900 | 16910 | 16870 | 5242 |
| 624 | 20230810 | 093900 | 1396577840 | 16910 | 16940 | 16950 | 16910 | 3771 |
| 625 | 20230810 | 093800 | 1332754010 | 16950 | 16970 | 16970 | 16950 | 355 |
| 626 | 20230810 | 093700 | 1326736180 | 16970 | 16970 | 16980 | 16970 | 256 |
| 627 | 20230810 | 093600 | 1322390090 | 17020 | 16970 | 17020 | 16970 | 140 |
| 628 | 20230810 | 093500 | 1320014190 | 16940 | 16970 | 16970 | 16940 | 199 |
| 629 | 20230810 | 093400 | 1316640910 | 16940 | 16940 | 16950 | 16930 | 643 |
| 630 | 20230810 | 093300 | 1305751400 | 16940 | 16990 | 17030 | 16940 | 3495 |
| 631 | 20230810 | 093200 | 1246458050 | 16980 | 16990 | 17000 | 16980 | 989 |
| 632 | 20230810 | 093100 | 1229657810 | 17000 | 17020 | 17070 | 16990 | 391 |
| 633 | 20230810 | 093000 | 1223008340 | 17020 | 17040 | 17170 | 17000 | 2411 |
| 634 | 20230810 | 092900 | 1181665740 | 17000 | 17020 | 17030 | 16990 | 3359 |
| 635 | 20230810 | 092800 | 1124548500 | 17020 | 17040 | 17040 | 17010 | 1729 |
| 636 | 20230810 | 092700 | 1095114630 | 17050 | 17060 | 17060 | 17040 | 261 |
| 637 | 20230810 | 092600 | 1090662220 | 17030 | 17090 | 17090 | 17030 | 627 |
| 638 | 20230810 | 092500 | 1079966380 | 17080 | 17130 | 17130 | 17080 | 554 |
| 639 | 20230810 | 092400 | 1070488530 | 17130 | 17110 | 17130 | 17110 | 861 |
| 640 | 20230810 | 092300 | 1055754750 | 17110 | 17100 | 17190 | 17080 | 3934 |
| 641 | 20230810 | 092200 | 988254690 | 17180 | 17120 | 17280 | 17060 | 6773 |
| 642 | 20230810 | 092100 | 871618580 | 17110 | 16990 | 17110 | 16990 | 5210 |
| 643 | 20230810 | 092000 | 782727120 | 16990 | 16960 | 16990 | 16960 | 524 |
| 644 | 20230810 | 091900 | 773828870 | 16960 | 16970 | 16970 | 16960 | 833 |
| 645 | 20230810 | 091800 | 759697620 | 16960 | 16980 | 16980 | 16950 | 1353 |
| 646 | 20230810 | 091700 | 736751130 | 16960 | 16950 | 16990 | 16950 | 258 |
| 647 | 20230810 | 091600 | 732375780 | 16950 | 16920 | 16950 | 16920 | 512 |
| 648 | 20230810 | 091500 | 723708560 | 16910 | 16910 | 16930 | 16910 | 1103 |
| 649 | 20230810 | 091400 | 705053940 | 16910 | 16910 | 16930 | 16910 | 588 |
| 650 | 20230810 | 091300 | 695106680 | 16910 | 16900 | 16920 | 16890 | 1076 |
| 651 | 20230810 | 091200 | 676921270 | 16900 | 16870 | 16910 | 16870 | 468 |
| 652 | 20230810 | 091100 | 669013220 | 16870 | 16870 | 16880 | 16870 | 1067 |
| 653 | 20230810 | 091000 | 651012350 | 16880 | 16920 | 16940 | 16870 | 6966 |
| 654 | 20230810 | 090900 | 533290640 | 16920 | 16940 | 16940 | 16920 | 1721 |
| 655 | 20230810 | 090800 | 504169000 | 16910 | 16940 | 16950 | 16910 | 2753 |
| 656 | 20230810 | 090700 | 457580690 | 16940 | 16920 | 16950 | 16920 | 2197 |
| 657 | 20230810 | 090600 | 420387450 | 16920 | 17000 | 17000 | 16910 | 7825 |
| 658 | 20230810 | 090500 | 287820770 | 17000 | 17040 | 17050 | 17000 | 2943 |
| 659 | 20230810 | 090400 | 237733100 | 17040 | 17020 | 17080 | 17020 | 785 |
| 660 | 20230810 | 090300 | 224336480 | 17000 | 16950 | 17090 | 16950 | 631 |
| 661 | 20230810 | 090200 | 213609920 | 16950 | 16940 | 16950 | 16920 | 1636 |
| 662 | 20230810 | 090100 | 185901410 | 16930 | 17060 | 17060 | 16930 | 4231 |
| 663 | 20230810 | 090000 | 114005780 | 17070 | 17100 | 17140 | 17040 | 6660 |