36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 200700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 10012 |
| 3 | 20230814 | 200600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 4 | 20230814 | 200500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 5 | 20230814 | 200400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 6 | 20230814 | 200300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 7 | 20230814 | 200200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 8 | 20230814 | 200100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 9 | 20230814 | 200000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 10 | 20230814 | 195900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 11 | 20230814 | 195800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 12 | 20230814 | 195700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 13 | 20230814 | 195600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 14 | 20230814 | 195500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 15 | 20230814 | 195400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 16 | 20230814 | 195300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 17 | 20230814 | 195200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 18 | 20230814 | 195100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 19 | 20230814 | 195000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 20 | 20230814 | 194900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 21 | 20230814 | 194800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 22 | 20230814 | 194700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 23 | 20230814 | 194600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 24 | 20230814 | 194500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 25 | 20230814 | 194400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 26 | 20230814 | 194300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 27 | 20230814 | 194200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 28 | 20230814 | 194100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 29 | 20230814 | 194000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 30 | 20230814 | 193900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 31 | 20230814 | 193800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 32 | 20230814 | 193700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 10012 |
| 33 | 20230814 | 193600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 34 | 20230814 | 193500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 35 | 20230814 | 193400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 36 | 20230814 | 193300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 37 | 20230814 | 193200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 38 | 20230814 | 193100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 39 | 20230814 | 193000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 40 | 20230814 | 192900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 41 | 20230814 | 192800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 42 | 20230814 | 192700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 43 | 20230814 | 192600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 44 | 20230814 | 192500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 45 | 20230814 | 192400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 46 | 20230814 | 192300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 47 | 20230814 | 192200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 48 | 20230814 | 192100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 49 | 20230814 | 192000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 50 | 20230814 | 191900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 51 | 20230814 | 191800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 52 | 20230814 | 191700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 53 | 20230814 | 191600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 54 | 20230814 | 191500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 55 | 20230814 | 191400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 56 | 20230814 | 191300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 57 | 20230814 | 191200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 58 | 20230814 | 191100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 59 | 20230814 | 191000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 60 | 20230814 | 190900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 61 | 20230814 | 190800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 62 | 20230814 | 190700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 10012 |
| 63 | 20230814 | 190600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 64 | 20230814 | 190500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 65 | 20230814 | 190400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 66 | 20230814 | 190300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 67 | 20230814 | 190200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 68 | 20230814 | 190100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 69 | 20230814 | 190000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 70 | 20230814 | 185900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 71 | 20230814 | 185800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 72 | 20230814 | 185700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 73 | 20230814 | 185600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 74 | 20230814 | 185500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 75 | 20230814 | 185400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 76 | 20230814 | 185300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 77 | 20230814 | 185200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 78 | 20230814 | 185100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 79 | 20230814 | 185000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 80 | 20230814 | 184900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 81 | 20230814 | 184800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 82 | 20230814 | 184700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 83 | 20230814 | 184600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 84 | 20230814 | 184500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 85 | 20230814 | 184400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 86 | 20230814 | 184300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 87 | 20230814 | 184200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 88 | 20230814 | 184100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 89 | 20230814 | 184000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 90 | 20230814 | 183900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 91 | 20230814 | 183800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 92 | 20230814 | 183700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 10012 |
| 93 | 20230814 | 183600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 94 | 20230814 | 183500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 95 | 20230814 | 183400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 96 | 20230814 | 183300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 97 | 20230814 | 183200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 98 | 20230814 | 183100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 99 | 20230814 | 183000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 100 | 20230814 | 182900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 101 | 20230814 | 182800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 102 | 20230814 | 182700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 103 | 20230814 | 182600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 104 | 20230814 | 182500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 105 | 20230814 | 182400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 106 | 20230814 | 182300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 107 | 20230814 | 182200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 108 | 20230814 | 182100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 109 | 20230814 | 182000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 110 | 20230814 | 181900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 111 | 20230814 | 181800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 112 | 20230814 | 181700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 113 | 20230814 | 181600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 114 | 20230814 | 181500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 115 | 20230814 | 181400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 116 | 20230814 | 181300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 117 | 20230814 | 181200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 118 | 20230814 | 181100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 119 | 20230814 | 181000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 120 | 20230814 | 180900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 121 | 20230814 | 180800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 122 | 20230814 | 180700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 10012 |
| 123 | 20230814 | 180600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 124 | 20230814 | 180500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 125 | 20230814 | 180400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 126 | 20230814 | 180300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 127 | 20230814 | 180200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 128 | 20230814 | 180100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 129 | 20230814 | 180000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 130 | 20230814 | 175900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 131 | 20230814 | 175800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 132 | 20230814 | 175700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 133 | 20230814 | 175600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 134 | 20230814 | 175500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 135 | 20230814 | 175400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 136 | 20230814 | 175300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 137 | 20230814 | 175200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 138 | 20230814 | 175100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 139 | 20230814 | 175000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 140 | 20230814 | 174900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 141 | 20230814 | 174800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 142 | 20230814 | 174700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 143 | 20230814 | 174600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 144 | 20230814 | 174500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 145 | 20230814 | 174400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 146 | 20230814 | 174300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 147 | 20230814 | 174200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 148 | 20230814 | 174100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 149 | 20230814 | 174000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 150 | 20230814 | 173900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 151 | 20230814 | 173800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 152 | 20230814 | 173700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 10012 |
| 153 | 20230814 | 173600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 154 | 20230814 | 173500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 155 | 20230814 | 173400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 156 | 20230814 | 173300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 157 | 20230814 | 173200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 158 | 20230814 | 173100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 159 | 20230814 | 173000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 160 | 20230814 | 172900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 161 | 20230814 | 172800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 162 | 20230814 | 172700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 163 | 20230814 | 172600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 164 | 20230814 | 172500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 165 | 20230814 | 172400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 166 | 20230814 | 172300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 167 | 20230814 | 172200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 168 | 20230814 | 172100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 169 | 20230814 | 172000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 170 | 20230814 | 171900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 171 | 20230814 | 171800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 172 | 20230814 | 171700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 173 | 20230814 | 171600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 174 | 20230814 | 171500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 175 | 20230814 | 171400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 176 | 20230814 | 171300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 177 | 20230814 | 171200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 178 | 20230814 | 171100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 179 | 20230814 | 171000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 180 | 20230814 | 170900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 181 | 20230814 | 170800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 182 | 20230814 | 170700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 10012 |
| 183 | 20230814 | 170600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 184 | 20230814 | 170500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 185 | 20230814 | 170400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 186 | 20230814 | 170300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 187 | 20230814 | 170200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 188 | 20230814 | 170100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 189 | 20230814 | 170000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 190 | 20230814 | 165900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 191 | 20230814 | 165800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 192 | 20230814 | 165700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 193 | 20230814 | 165600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 194 | 20230814 | 165500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 195 | 20230814 | 165400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 196 | 20230814 | 165300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 197 | 20230814 | 165200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 198 | 20230814 | 165100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 199 | 20230814 | 165000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 200 | 20230814 | 164900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 201 | 20230814 | 164800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 202 | 20230814 | 164700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 203 | 20230814 | 164600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 204 | 20230814 | 164500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 205 | 20230814 | 164400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 206 | 20230814 | 164300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 207 | 20230814 | 164200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 208 | 20230814 | 164100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 209 | 20230814 | 164000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 210 | 20230814 | 163900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 211 | 20230814 | 163800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 212 | 20230814 | 163700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 10012 |
| 213 | 20230814 | 163600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 214 | 20230814 | 163500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 215 | 20230814 | 163400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 216 | 20230814 | 163300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 217 | 20230814 | 163200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 218 | 20230814 | 163100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 219 | 20230814 | 163000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 220 | 20230814 | 162900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 221 | 20230814 | 162800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 222 | 20230814 | 162700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 223 | 20230814 | 162600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 224 | 20230814 | 162500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 225 | 20230814 | 162400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 226 | 20230814 | 162300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 227 | 20230814 | 162200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 228 | 20230814 | 162100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 229 | 20230814 | 162000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 230 | 20230814 | 161900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 231 | 20230814 | 161800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 232 | 20230814 | 161700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 233 | 20230814 | 161600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 234 | 20230814 | 161500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 235 | 20230814 | 161400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 236 | 20230814 | 161300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 237 | 20230814 | 161200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 238 | 20230814 | 161100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 239 | 20230814 | 161000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 240 | 20230814 | 160900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 241 | 20230814 | 160800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 242 | 20230814 | 160700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 10012 |
| 243 | 20230814 | 160600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 244 | 20230814 | 160500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 245 | 20230814 | 160400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 246 | 20230814 | 160300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 247 | 20230814 | 160200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 248 | 20230814 | 160100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 249 | 20230814 | 160000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 250 | 20230814 | 155900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 251 | 20230814 | 155800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 252 | 20230814 | 155700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 253 | 20230814 | 155600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 254 | 20230814 | 155500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 255 | 20230814 | 155400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 256 | 20230814 | 155300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 257 | 20230814 | 155200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 258 | 20230814 | 155100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 259 | 20230814 | 155000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 260 | 20230814 | 154900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 261 | 20230814 | 154800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 262 | 20230814 | 154700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 263 | 20230814 | 154600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 264 | 20230814 | 154500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 265 | 20230814 | 154400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 266 | 20230814 | 154300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 267 | 20230814 | 154200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 268 | 20230814 | 154100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 269 | 20230814 | 154000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 270 | 20230814 | 153900 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 271 | 20230814 | 153800 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 272 | 20230814 | 153700 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 10012 |
| 273 | 20230814 | 153600 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 274 | 20230814 | 153500 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 275 | 20230814 | 153400 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 276 | 20230814 | 153300 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 277 | 20230814 | 153200 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 278 | 20230814 | 153100 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 0 |
| 279 | 20230814 | 153000 | 7549601510 | 16490 | 16490 | 16490 | 16490 | 10012 |
| 280 | 20230814 | 152900 | 7384503630 | 16520 | 16520 | 16520 | 16520 | 0 |
| 281 | 20230814 | 152800 | 7384503630 | 16520 | 16520 | 16520 | 16520 | 0 |
| 282 | 20230814 | 152700 | 7384503630 | 16520 | 16520 | 16520 | 16520 | 0 |
| 283 | 20230814 | 152600 | 7384503630 | 16520 | 16520 | 16520 | 16520 | 0 |
| 284 | 20230814 | 152500 | 7384503630 | 16520 | 16520 | 16520 | 16520 | 0 |
| 285 | 20230814 | 152400 | 7384503630 | 16520 | 16520 | 16520 | 16520 | 0 |
| 286 | 20230814 | 152300 | 7384503630 | 16520 | 16520 | 16520 | 16520 | 0 |
| 287 | 20230814 | 152200 | 7384503630 | 16520 | 16520 | 16520 | 16520 | 0 |
| 288 | 20230814 | 152100 | 7384503630 | 16520 | 16520 | 16520 | 16520 | 0 |
| 289 | 20230814 | 152000 | 7384503630 | 16520 | 16520 | 16520 | 16520 | 0 |
| 290 | 20230814 | 151900 | 7384503630 | 16520 | 16530 | 16540 | 16520 | 912 |
| 291 | 20230814 | 151800 | 7369427360 | 16530 | 16560 | 16570 | 16530 | 605 |
| 292 | 20230814 | 151700 | 7359414650 | 16530 | 16580 | 16580 | 16530 | 391 |
| 293 | 20230814 | 151600 | 7352947180 | 16580 | 16530 | 16610 | 16480 | 4105 |
| 294 | 20230814 | 151500 | 7285153970 | 16620 | 16490 | 16620 | 16490 | 4433 |
| 295 | 20230814 | 151400 | 7211793320 | 16490 | 16480 | 16490 | 16480 | 579 |
| 296 | 20230814 | 151300 | 7202247830 | 16490 | 16490 | 16500 | 16440 | 2019 |
| 297 | 20230814 | 151200 | 7168998920 | 16500 | 16500 | 16500 | 16500 | 879 |
| 298 | 20230814 | 151100 | 7154495420 | 16500 | 16520 | 16520 | 16500 | 2619 |
| 299 | 20230814 | 151000 | 7111252610 | 16520 | 16520 | 16530 | 16510 | 523 |
| 300 | 20230814 | 150900 | 7102612210 | 16520 | 16540 | 16550 | 16520 | 2422 |
| 301 | 20230814 | 150800 | 7062554310 | 16540 | 16540 | 16540 | 16520 | 1699 |
| 302 | 20230814 | 150700 | 7034467070 | 16540 | 16540 | 16570 | 16540 | 116 |
| 303 | 20230814 | 150600 | 7032548280 | 16540 | 16530 | 16570 | 16530 | 462 |
| 304 | 20230814 | 150500 | 7024908610 | 16520 | 16520 | 16530 | 16520 | 433 |
| 305 | 20230814 | 150400 | 7017755430 | 16520 | 16530 | 16530 | 16520 | 270 |
| 306 | 20230814 | 150300 | 7013293380 | 16530 | 16550 | 16550 | 16520 | 543 |
| 307 | 20230814 | 150200 | 7004314750 | 16550 | 16550 | 16550 | 16550 | 136 |
| 308 | 20230814 | 150100 | 7002063950 | 16590 | 16590 | 16590 | 16590 | 83 |
| 309 | 20230814 | 150000 | 7000686980 | 16600 | 16500 | 16600 | 16500 | 5723 |
| 310 | 20230814 | 145900 | 6905912560 | 16500 | 16510 | 16530 | 16490 | 665 |
| 311 | 20230814 | 145800 | 6894935140 | 16520 | 16510 | 16520 | 16500 | 102 |
| 312 | 20230814 | 145700 | 6893250960 | 16510 | 16520 | 16520 | 16510 | 466 |
| 313 | 20230814 | 145600 | 6885557150 | 16520 | 16530 | 16530 | 16510 | 215 |
| 314 | 20230814 | 145500 | 6882005350 | 16520 | 16540 | 16540 | 16520 | 140 |
| 315 | 20230814 | 145400 | 6879690140 | 16530 | 16550 | 16550 | 16520 | 111 |
| 316 | 20230814 | 145300 | 6877855890 | 16500 | 16490 | 16540 | 16490 | 3482 |
| 317 | 20230814 | 145200 | 6820334080 | 16520 | 16500 | 16520 | 16500 | 294 |
| 318 | 20230814 | 145100 | 6815480150 | 16520 | 16500 | 16520 | 16500 | 399 |
| 319 | 20230814 | 145000 | 6808889370 | 16500 | 16530 | 16530 | 16500 | 941 |
| 320 | 20230814 | 144900 | 6793354810 | 16530 | 16520 | 16530 | 16510 | 630 |
| 321 | 20230814 | 144800 | 6782943780 | 16530 | 16550 | 16550 | 16530 | 1809 |
| 322 | 20230814 | 144700 | 6753026480 | 16550 | 16550 | 16550 | 16540 | 522 |
| 323 | 20230814 | 144600 | 6744387890 | 16560 | 16550 | 16560 | 16550 | 77 |
| 324 | 20230814 | 144500 | 6743113240 | 16550 | 16550 | 16570 | 16550 | 244 |
| 325 | 20230814 | 144400 | 6739074840 | 16550 | 16550 | 16560 | 16540 | 2391 |
| 326 | 20230814 | 144300 | 6699483190 | 16550 | 16570 | 16570 | 16550 | 989 |
| 327 | 20230814 | 144200 | 6683113120 | 16560 | 16560 | 16590 | 16550 | 193 |
| 328 | 20230814 | 144100 | 6679917060 | 16560 | 16560 | 16560 | 16560 | 240 |
| 329 | 20230814 | 144000 | 6675942660 | 16550 | 16570 | 16600 | 16540 | 1204 |
| 330 | 20230814 | 143900 | 6656015230 | 16610 | 16600 | 16610 | 16600 | 369 |
| 331 | 20230814 | 143800 | 6649887410 | 16600 | 16620 | 16620 | 16600 | 1203 |
| 332 | 20230814 | 143700 | 6629910930 | 16670 | 16680 | 16680 | 16630 | 3659 |
| 333 | 20230814 | 143600 | 6568921360 | 16680 | 16590 | 16700 | 16590 | 2030 |
| 334 | 20230814 | 143500 | 6535098270 | 16600 | 16500 | 16600 | 16500 | 5626 |
| 335 | 20230814 | 143400 | 6441966950 | 16500 | 16490 | 16500 | 16490 | 73 |
| 336 | 20230814 | 143300 | 6440763160 | 16490 | 16480 | 16490 | 16480 | 257 |
| 337 | 20230814 | 143200 | 6436526050 | 16490 | 16470 | 16490 | 16470 | 786 |
| 338 | 20230814 | 143100 | 6423578740 | 16470 | 16460 | 16470 | 16460 | 276 |
| 339 | 20230814 | 143000 | 6419033230 | 16470 | 16460 | 16470 | 16450 | 1272 |
| 340 | 20230814 | 142900 | 6398100580 | 16490 | 16540 | 16540 | 16460 | 255 |
| 341 | 20230814 | 142800 | 6393892070 | 16530 | 16530 | 16550 | 16510 | 1583 |
| 342 | 20230814 | 142700 | 6367724560 | 16550 | 16530 | 16550 | 16530 | 291 |
| 343 | 20230814 | 142600 | 6362912910 | 16530 | 16550 | 16550 | 16510 | 874 |
| 344 | 20230814 | 142500 | 6348466190 | 16550 | 16510 | 16550 | 16510 | 2269 |
| 345 | 20230814 | 142400 | 6310977840 | 16550 | 16610 | 16610 | 16550 | 811 |
| 346 | 20230814 | 142300 | 6297536210 | 16610 | 16560 | 16620 | 16500 | 11902 |
| 347 | 20230814 | 142200 | 6100083250 | 16560 | 16670 | 16710 | 16560 | 4199 |
| 348 | 20230814 | 142100 | 6030337850 | 16710 | 16680 | 16740 | 16650 | 3492 |
| 349 | 20230814 | 142000 | 5972098160 | 16620 | 16740 | 16810 | 16620 | 3448 |
| 350 | 20230814 | 141900 | 5914422250 | 16740 | 16720 | 16740 | 16600 | 4039 |
| 351 | 20230814 | 141800 | 5847072150 | 16720 | 16840 | 16850 | 16710 | 5766 |
| 352 | 20230814 | 141700 | 5750396570 | 16810 | 16750 | 16930 | 16730 | 11300 |
| 353 | 20230814 | 141600 | 5560279350 | 16900 | 16410 | 16900 | 16400 | 16205 |
| 354 | 20230814 | 141500 | 5290918320 | 16410 | 16350 | 16410 | 16310 | 5511 |
| 355 | 20230814 | 141400 | 5200677030 | 16340 | 16330 | 16340 | 16310 | 2378 |
| 356 | 20230814 | 141300 | 5161833870 | 16330 | 16330 | 16340 | 16330 | 50 |
| 357 | 20230814 | 141200 | 5161017280 | 16340 | 16290 | 16340 | 16290 | 3255 |
| 358 | 20230814 | 141100 | 5107905770 | 16280 | 16290 | 16290 | 16280 | 161 |
| 359 | 20230814 | 141000 | 5105283340 | 16300 | 16300 | 16300 | 16290 | 209 |
| 360 | 20230814 | 140900 | 5101878660 | 16300 | 16310 | 16310 | 16300 | 418 |
| 361 | 20230814 | 140800 | 5095064270 | 16300 | 16300 | 16300 | 16300 | 165 |
| 362 | 20230814 | 140700 | 5092374770 | 16300 | 16300 | 16310 | 16300 | 351 |
| 363 | 20230814 | 140600 | 5086653420 | 16300 | 16290 | 16300 | 16290 | 296 |
| 364 | 20230814 | 140500 | 5081829520 | 16290 | 16260 | 16290 | 16260 | 401 |
| 365 | 20230814 | 140400 | 5075309230 | 16300 | 16300 | 16300 | 16300 | 78 |
| 366 | 20230814 | 140300 | 5074037830 | 16250 | 16300 | 16300 | 16250 | 10 |
| 367 | 20230814 | 140200 | 5073875280 | 16300 | 16260 | 16300 | 16260 | 14 |
| 368 | 20230814 | 140100 | 5073647560 | 16270 | 16260 | 16270 | 16260 | 564 |
| 369 | 20230814 | 140000 | 5064476280 | 16260 | 16270 | 16270 | 16260 | 12 |
| 370 | 20230814 | 135900 | 5064281050 | 16310 | 16320 | 16320 | 16310 | 119 |
| 371 | 20230814 | 135800 | 5062340150 | 16310 | 16290 | 16310 | 16260 | 160 |
| 372 | 20230814 | 135700 | 5059736150 | 16320 | 16300 | 16320 | 16290 | 3578 |
| 373 | 20230814 | 135600 | 5001378860 | 16290 | 16250 | 16290 | 16230 | 878 |
| 374 | 20230814 | 135500 | 4987092390 | 16260 | 16250 | 16260 | 16250 | 137 |
| 375 | 20230814 | 135400 | 4984864830 | 16250 | 16250 | 16250 | 16250 | 1 |
| 376 | 20230814 | 135300 | 4984848580 | 16230 | 16230 | 16230 | 16230 | 302 |
| 377 | 20230814 | 135200 | 4979947120 | 16230 | 16250 | 16260 | 16230 | 139 |
| 378 | 20230814 | 135100 | 4977688290 | 16260 | 16230 | 16260 | 16230 | 523 |
| 379 | 20230814 | 135000 | 4969195440 | 16220 | 16220 | 16220 | 16210 | 203 |
| 380 | 20230814 | 134900 | 4965902980 | 16210 | 16210 | 16210 | 16210 | 88 |
| 381 | 20230814 | 134800 | 4964476500 | 16220 | 16220 | 16220 | 16220 | 380 |
| 382 | 20230814 | 134700 | 4958312900 | 16210 | 16200 | 16210 | 16200 | 82 |
| 383 | 20230814 | 134600 | 4956984030 | 16200 | 16200 | 16200 | 16200 | 19 |
| 384 | 20230814 | 134500 | 4956676230 | 16200 | 16200 | 16200 | 16200 | 115 |
| 385 | 20230814 | 134400 | 4954813230 | 16210 | 16210 | 16210 | 16210 | 50 |
| 386 | 20230814 | 134300 | 4954002730 | 16200 | 16200 | 16200 | 16200 | 14 |
| 387 | 20230814 | 134200 | 4953775930 | 16190 | 16220 | 16220 | 16190 | 15 |
| 388 | 20230814 | 134100 | 4953532690 | 16190 | 16200 | 16220 | 16190 | 365 |
| 389 | 20230814 | 134000 | 4947615890 | 16190 | 16200 | 16200 | 16190 | 672 |
| 390 | 20230814 | 133900 | 4936733830 | 16200 | 16190 | 16200 | 16190 | 78 |
| 391 | 20230814 | 133800 | 4935470250 | 16190 | 16200 | 16200 | 16190 | 354 |
| 392 | 20230814 | 133700 | 4929736260 | 16190 | 16200 | 16200 | 16180 | 509 |
| 393 | 20230814 | 133600 | 4921494640 | 16200 | 16200 | 16200 | 16200 | 44 |
| 394 | 20230814 | 133500 | 4920781840 | 16200 | 16190 | 16200 | 16190 | 1074 |
| 395 | 20230814 | 133400 | 4903392730 | 16180 | 16170 | 16180 | 16170 | 63 |
| 396 | 20230814 | 133300 | 4902373580 | 16170 | 16180 | 16180 | 16170 | 6 |
| 397 | 20230814 | 133200 | 4902276520 | 16170 | 16170 | 16170 | 16170 | 86 |
| 398 | 20230814 | 133100 | 4900885900 | 16170 | 16170 | 16170 | 16170 | 3 |
| 399 | 20230814 | 133000 | 4900837390 | 16170 | 16190 | 16190 | 16170 | 178 |
| 400 | 20230814 | 132900 | 4897958930 | 16170 | 16190 | 16190 | 16170 | 20 |
| 401 | 20230814 | 132800 | 4897635210 | 16190 | 16170 | 16190 | 16170 | 230 |
| 402 | 20230814 | 132700 | 4893915910 | 16170 | 16170 | 16170 | 16160 | 798 |
| 403 | 20230814 | 132600 | 4881017630 | 16190 | 16170 | 16200 | 16170 | 20 |
| 404 | 20230814 | 132500 | 4880694100 | 16170 | 16170 | 16170 | 16170 | 1080 |
| 405 | 20230814 | 132400 | 4863230500 | 16170 | 16180 | 16190 | 16170 | 1795 |
| 406 | 20230814 | 132300 | 4834191770 | 16170 | 16180 | 16190 | 16170 | 119 |
| 407 | 20230814 | 132200 | 4832267110 | 16180 | 16190 | 16190 | 16180 | 274 |
| 408 | 20230814 | 132100 | 4827833220 | 16190 | 16210 | 16210 | 16190 | 312 |
| 409 | 20230814 | 132000 | 4822777750 | 16210 | 16210 | 16210 | 16210 | 41 |
| 410 | 20230814 | 131900 | 4822113140 | 16210 | 16190 | 16210 | 16190 | 1129 |
| 411 | 20230814 | 131800 | 4803820140 | 16200 | 16190 | 16200 | 16190 | 1992 |
| 412 | 20230814 | 131700 | 4771569270 | 16190 | 16190 | 16190 | 16180 | 433 |
| 413 | 20230814 | 131600 | 4764560390 | 16190 | 16220 | 16220 | 16190 | 1793 |
| 414 | 20230814 | 131500 | 4735516720 | 16220 | 16210 | 16220 | 16210 | 222 |
| 415 | 20230814 | 131400 | 4731918070 | 16210 | 16220 | 16220 | 16210 | 1105 |
| 416 | 20230814 | 131300 | 4714003450 | 16220 | 16220 | 16230 | 16220 | 317 |
| 417 | 20230814 | 131200 | 4708861690 | 16230 | 16240 | 16240 | 16230 | 355 |
| 418 | 20230814 | 131100 | 4703097240 | 16240 | 16250 | 16250 | 16240 | 317 |
| 419 | 20230814 | 131000 | 4697946300 | 16240 | 16230 | 16240 | 16230 | 268 |
| 420 | 20230814 | 130900 | 4693596510 | 16230 | 16230 | 16230 | 16230 | 326 |
| 421 | 20230814 | 130800 | 4688305530 | 16240 | 16240 | 16240 | 16240 | 109 |
| 422 | 20230814 | 130700 | 4686535370 | 16240 | 16240 | 16240 | 16240 | 8 |
| 423 | 20230814 | 130600 | 4686405450 | 16260 | 16260 | 16260 | 16260 | 63 |
| 424 | 20230814 | 130500 | 4685381070 | 16240 | 16240 | 16240 | 16240 | 21 |
| 425 | 20230814 | 130400 | 4685040030 | 16240 | 16240 | 16250 | 16240 | 246 |
| 426 | 20230814 | 130300 | 4681044690 | 16250 | 16250 | 16250 | 16250 | 41 |
| 427 | 20230814 | 130200 | 4680378440 | 16250 | 16240 | 16250 | 16240 | 221 |
| 428 | 20230814 | 130100 | 4676787300 | 16280 | 16280 | 16280 | 16280 | 0 |
| 429 | 20230814 | 130000 | 4676787300 | 16280 | 16280 | 16280 | 16220 | 50 |
| 430 | 20230814 | 125900 | 4675973780 | 16210 | 16270 | 16270 | 16210 | 3390 |
| 431 | 20230814 | 125800 | 4620918190 | 16270 | 16260 | 16270 | 16260 | 106 |
| 432 | 20230814 | 125700 | 4619193820 | 16260 | 16250 | 16260 | 16250 | 165 |
| 433 | 20230814 | 125600 | 4616511570 | 16250 | 16260 | 16260 | 16250 | 182 |
| 434 | 20230814 | 125500 | 4613553040 | 16260 | 16260 | 16260 | 16260 | 16 |
| 435 | 20230814 | 125400 | 4613292880 | 16250 | 16250 | 16250 | 16250 | 150 |
| 436 | 20230814 | 125300 | 4610855380 | 16260 | 16260 | 16260 | 16260 | 207 |
| 437 | 20230814 | 125200 | 4607489560 | 16260 | 16260 | 16270 | 16260 | 719 |
| 438 | 20230814 | 125100 | 4595798610 | 16250 | 16260 | 16260 | 16250 | 101 |
| 439 | 20230814 | 125000 | 4594157350 | 16260 | 16260 | 16260 | 16260 | 13 |
| 440 | 20230814 | 124900 | 4593945970 | 16260 | 16260 | 16260 | 16260 | 854 |
| 441 | 20230814 | 124800 | 4580059930 | 16280 | 16280 | 16280 | 16280 | 207 |
| 442 | 20230814 | 124700 | 4576689970 | 16280 | 16280 | 16280 | 16280 | 1067 |
| 443 | 20230814 | 124600 | 4559319210 | 16290 | 16270 | 16290 | 16270 | 363 |
| 444 | 20230814 | 124500 | 4553412480 | 16270 | 16280 | 16290 | 16270 | 71 |
| 445 | 20230814 | 124400 | 4552256640 | 16280 | 16280 | 16280 | 16280 | 80 |
| 446 | 20230814 | 124300 | 4550954240 | 16280 | 16290 | 16290 | 16280 | 22 |
| 447 | 20230814 | 124200 | 4550596000 | 16280 | 16290 | 16290 | 16280 | 263 |
| 448 | 20230814 | 124100 | 4546314350 | 16290 | 16290 | 16290 | 16280 | 381 |
| 449 | 20230814 | 124000 | 4540111150 | 16290 | 16280 | 16290 | 16280 | 138 |
| 450 | 20230814 | 123900 | 4537864460 | 16280 | 16280 | 16300 | 16280 | 95 |
| 451 | 20230814 | 123800 | 4536317840 | 16280 | 16280 | 16280 | 16280 | 18 |
| 452 | 20230814 | 123700 | 4536024800 | 16280 | 16280 | 16280 | 16280 | 20 |
| 453 | 20230814 | 123600 | 4535699200 | 16290 | 16310 | 16310 | 16290 | 51 |
| 454 | 20230814 | 123500 | 4534868370 | 16310 | 16300 | 16310 | 16290 | 1860 |
| 455 | 20230814 | 123400 | 4504550750 | 16290 | 16290 | 16290 | 16290 | 13 |
| 456 | 20230814 | 123300 | 4504338980 | 16280 | 16290 | 16290 | 16280 | 106 |
| 457 | 20230814 | 123200 | 4502612290 | 16280 | 16290 | 16290 | 16280 | 105 |
| 458 | 20230814 | 123100 | 4500901890 | 16290 | 16290 | 16290 | 16280 | 186 |
| 459 | 20230814 | 123000 | 4497872500 | 16290 | 16290 | 16290 | 16290 | 13 |
| 460 | 20230814 | 122900 | 4497660730 | 16300 | 16300 | 16300 | 16300 | 0 |
| 461 | 20230814 | 122800 | 4497660730 | 16300 | 16300 | 16300 | 16300 | 1 |
| 462 | 20230814 | 122700 | 4497644430 | 16300 | 16300 | 16300 | 16300 | 357 |
| 463 | 20230814 | 122600 | 4491825330 | 16280 | 16280 | 16280 | 16280 | 58 |
| 464 | 20230814 | 122500 | 4490881090 | 16300 | 16300 | 16300 | 16300 | 1 |
| 465 | 20230814 | 122400 | 4490864790 | 16300 | 16300 | 16300 | 16300 | 5 |
| 466 | 20230814 | 122300 | 4490783290 | 16300 | 16240 | 16300 | 16240 | 290 |
| 467 | 20230814 | 122200 | 4486066770 | 16240 | 16300 | 16300 | 16240 | 823 |
| 468 | 20230814 | 122100 | 4472655260 | 16300 | 16310 | 16310 | 16300 | 60 |
| 469 | 20230814 | 122000 | 4471676750 | 16310 | 16310 | 16310 | 16300 | 31 |
| 470 | 20230814 | 121900 | 4471171150 | 16310 | 16300 | 16310 | 16300 | 728 |
| 471 | 20230814 | 121800 | 4459297560 | 16310 | 16300 | 16310 | 16300 | 247 |
| 472 | 20230814 | 121700 | 4455271290 | 16310 | 16300 | 16310 | 16300 | 2617 |
| 473 | 20230814 | 121600 | 4412607030 | 16290 | 16240 | 16290 | 16240 | 2652 |
| 474 | 20230814 | 121500 | 4369460000 | 16240 | 16240 | 16250 | 16240 | 110 |
| 475 | 20230814 | 121400 | 4367673580 | 16250 | 16250 | 16250 | 16250 | 52 |
| 476 | 20230814 | 121300 | 4366828580 | 16240 | 16240 | 16240 | 16240 | 50 |
| 477 | 20230814 | 121200 | 4366016580 | 16250 | 16240 | 16250 | 16230 | 113 |
| 478 | 20230814 | 121100 | 4364181340 | 16230 | 16250 | 16250 | 16230 | 486 |
| 479 | 20230814 | 121000 | 4356284560 | 16250 | 16250 | 16250 | 16250 | 0 |
| 480 | 20230814 | 120900 | 4356284560 | 16250 | 16230 | 16250 | 16230 | 493 |
| 481 | 20230814 | 120800 | 4348277690 | 16230 | 16190 | 16230 | 16190 | 243 |
| 482 | 20230814 | 120700 | 4344342780 | 16190 | 16200 | 16200 | 16190 | 875 |
| 483 | 20230814 | 120600 | 4330167880 | 16230 | 16200 | 16230 | 16200 | 308 |
| 484 | 20230814 | 120500 | 4325178130 | 16200 | 16200 | 16230 | 16200 | 300 |
| 485 | 20230814 | 120400 | 4320318090 | 16200 | 16200 | 16240 | 16200 | 148 |
| 486 | 20230814 | 120300 | 4317917100 | 16250 | 16260 | 16260 | 16180 | 367 |
| 487 | 20230814 | 120200 | 4311953380 | 16230 | 16220 | 16230 | 16220 | 3118 |
| 488 | 20230814 | 120100 | 4261361040 | 16220 | 16200 | 16220 | 16200 | 318 |
| 489 | 20230814 | 120000 | 4256209420 | 16180 | 16220 | 16220 | 16180 | 291 |
| 490 | 20230814 | 115900 | 4251490830 | 16230 | 16260 | 16260 | 16230 | 877 |
| 491 | 20230814 | 115800 | 4237241340 | 16250 | 16260 | 16260 | 16250 | 394 |
| 492 | 20230814 | 115700 | 4230838820 | 16260 | 16250 | 16260 | 16250 | 89 |
| 493 | 20230814 | 115600 | 4229392510 | 16250 | 16220 | 16250 | 16220 | 1182 |
| 494 | 20230814 | 115500 | 4210202380 | 16200 | 16210 | 16220 | 16200 | 153 |
| 495 | 20230814 | 115400 | 4207721290 | 16210 | 16190 | 16210 | 16190 | 184 |
| 496 | 20230814 | 115300 | 4204739180 | 16200 | 16200 | 16200 | 16170 | 493 |
| 497 | 20230814 | 115200 | 4196752820 | 16200 | 16170 | 16200 | 16170 | 323 |
| 498 | 20230814 | 115100 | 4191520350 | 16190 | 16170 | 16190 | 16140 | 1950 |
| 499 | 20230814 | 115000 | 4160002420 | 16170 | 16170 | 16170 | 16170 | 9 |
| 500 | 20230814 | 114900 | 4159856890 | 16150 | 16180 | 16180 | 16150 | 159 |
| 501 | 20230814 | 114800 | 4157287990 | 16170 | 16160 | 16170 | 16140 | 42 |
| 502 | 20230814 | 114700 | 4156609570 | 16160 | 16140 | 16170 | 16130 | 298 |
| 503 | 20230814 | 114600 | 4151798230 | 16140 | 16150 | 16160 | 16140 | 165 |
| 504 | 20230814 | 114500 | 4149134660 | 16150 | 16130 | 16150 | 16130 | 108 |
| 505 | 20230814 | 114400 | 4147392600 | 16140 | 16140 | 16140 | 16130 | 158 |
| 506 | 20230814 | 114300 | 4144843540 | 16140 | 16130 | 16140 | 16120 | 359 |
| 507 | 20230814 | 114200 | 4139050020 | 16140 | 16150 | 16150 | 16120 | 34 |
| 508 | 20230814 | 114100 | 4138501530 | 16120 | 16130 | 16150 | 16120 | 344 |
| 509 | 20230814 | 114000 | 4132949670 | 16150 | 16150 | 16150 | 16150 | 40 |
| 510 | 20230814 | 113900 | 4132303670 | 16150 | 16130 | 16150 | 16120 | 2045 |
| 511 | 20230814 | 113800 | 4099307270 | 16140 | 16140 | 16150 | 16110 | 5253 |
| 512 | 20230814 | 113700 | 4014581960 | 16140 | 16190 | 16190 | 16140 | 59 |
| 513 | 20230814 | 113600 | 4013628130 | 16140 | 16140 | 16140 | 16130 | 1068 |
| 514 | 20230814 | 113500 | 3996390710 | 16130 | 16200 | 16200 | 16130 | 1177 |
| 515 | 20230814 | 113400 | 3977385760 | 16200 | 16200 | 16200 | 16140 | 1092 |
| 516 | 20230814 | 113300 | 3959736070 | 16200 | 16150 | 16200 | 16150 | 2265 |
| 517 | 20230814 | 113200 | 3923099930 | 16150 | 16140 | 16150 | 16130 | 4291 |
| 518 | 20230814 | 113100 | 3853809680 | 16140 | 16110 | 16140 | 16110 | 914 |
| 519 | 20230814 | 113000 | 3839072520 | 16110 | 16120 | 16120 | 16100 | 105 |
| 520 | 20230814 | 112900 | 3837380220 | 16120 | 16140 | 16140 | 16120 | 1269 |
| 521 | 20230814 | 112800 | 3816916620 | 16140 | 16150 | 16150 | 16140 | 132 |
| 522 | 20230814 | 112700 | 3814785880 | 16150 | 16150 | 16160 | 16150 | 88 |
| 523 | 20230814 | 112600 | 3813364630 | 16140 | 16140 | 16170 | 16140 | 1260 |
| 524 | 20230814 | 112500 | 3793018910 | 16140 | 16120 | 16150 | 16110 | 757 |
| 525 | 20230814 | 112400 | 3780802600 | 16100 | 16100 | 16100 | 16080 | 923 |
| 526 | 20230814 | 112300 | 3765948320 | 16100 | 16140 | 16150 | 16100 | 7847 |
| 527 | 20230814 | 112200 | 3639564630 | 16150 | 16140 | 16150 | 16120 | 4753 |
| 528 | 20230814 | 112100 | 3562888340 | 16150 | 16170 | 16170 | 16150 | 1962 |
| 529 | 20230814 | 112000 | 3531201010 | 16170 | 16150 | 16170 | 16150 | 1040 |
| 530 | 20230814 | 111900 | 3514402210 | 16170 | 16160 | 16170 | 16150 | 1766 |
| 531 | 20230814 | 111800 | 3485864470 | 16160 | 16170 | 16170 | 16160 | 1502 |
| 532 | 20230814 | 111700 | 3461588360 | 16180 | 16180 | 16180 | 16160 | 1075 |
| 533 | 20230814 | 111600 | 3444204580 | 16170 | 16180 | 16190 | 16170 | 2512 |
| 534 | 20230814 | 111500 | 3403571000 | 16190 | 16200 | 16200 | 16180 | 1934 |
| 535 | 20230814 | 111400 | 3372261790 | 16200 | 16200 | 16200 | 16200 | 2360 |
| 536 | 20230814 | 111300 | 3334029790 | 16200 | 16200 | 16210 | 16200 | 3579 |
| 537 | 20230814 | 111200 | 3276049600 | 16200 | 16220 | 16220 | 16200 | 2974 |
| 538 | 20230814 | 111100 | 3227846470 | 16220 | 16220 | 16220 | 16220 | 412 |
| 539 | 20230814 | 111000 | 3221163830 | 16220 | 16220 | 16230 | 16220 | 1300 |
| 540 | 20230814 | 110900 | 3200077030 | 16220 | 16220 | 16230 | 16220 | 227 |
| 541 | 20230814 | 110800 | 3196394870 | 16220 | 16220 | 16220 | 16210 | 940 |
| 542 | 20230814 | 110700 | 3181150950 | 16220 | 16230 | 16230 | 16210 | 2403 |
| 543 | 20230814 | 110600 | 3142172790 | 16230 | 16230 | 16240 | 16230 | 1181 |
| 544 | 20230814 | 110500 | 3123004970 | 16240 | 16250 | 16250 | 16230 | 3778 |
| 545 | 20230814 | 110400 | 3061653840 | 16250 | 16270 | 16270 | 16250 | 5958 |
| 546 | 20230814 | 110300 | 2964814430 | 16270 | 16270 | 16280 | 16260 | 2229 |
| 547 | 20230814 | 110200 | 2928568020 | 16270 | 16270 | 16280 | 16270 | 77 |
| 548 | 20230814 | 110100 | 2927315220 | 16270 | 16280 | 16280 | 16270 | 230 |
| 549 | 20230814 | 110000 | 2923573090 | 16270 | 16260 | 16270 | 16260 | 95 |
| 550 | 20230814 | 105900 | 2922027700 | 16280 | 16280 | 16280 | 16270 | 1930 |
| 551 | 20230814 | 105800 | 2890624350 | 16280 | 16280 | 16300 | 16280 | 4503 |
| 552 | 20230814 | 105700 | 2817312820 | 16280 | 16290 | 16290 | 16280 | 35 |
| 553 | 20230814 | 105600 | 2816742740 | 16290 | 16290 | 16290 | 16280 | 37 |
| 554 | 20230814 | 105500 | 2816140080 | 16290 | 16290 | 16290 | 16290 | 245 |
| 555 | 20230814 | 105400 | 2812149030 | 16290 | 16280 | 16300 | 16280 | 165 |
| 556 | 20230814 | 105300 | 2809459810 | 16300 | 16280 | 16300 | 16280 | 28 |
| 557 | 20230814 | 105200 | 2809003700 | 16300 | 16280 | 16300 | 16270 | 387 |
| 558 | 20230814 | 105100 | 2802703200 | 16270 | 16280 | 16280 | 16270 | 1193 |
| 559 | 20230814 | 105000 | 2783289040 | 16280 | 16290 | 16290 | 16270 | 1956 |
| 560 | 20230814 | 104900 | 2751443310 | 16290 | 16290 | 16290 | 16290 | 392 |
| 561 | 20230814 | 104800 | 2745057630 | 16290 | 16300 | 16300 | 16290 | 110 |
| 562 | 20230814 | 104700 | 2743264900 | 16290 | 16290 | 16300 | 16290 | 42 |
| 563 | 20230814 | 104600 | 2742580700 | 16290 | 16290 | 16310 | 16290 | 120 |
| 564 | 20230814 | 104500 | 2740625170 | 16290 | 16310 | 16310 | 16290 | 841 |
| 565 | 20230814 | 104400 | 2726916450 | 16310 | 16310 | 16310 | 16300 | 695 |
| 566 | 20230814 | 104300 | 2715581080 | 16310 | 16320 | 16320 | 16310 | 449 |
| 567 | 20230814 | 104200 | 2708257850 | 16310 | 16310 | 16310 | 16310 | 276 |
| 568 | 20230814 | 104100 | 2703756290 | 16310 | 16320 | 16330 | 16310 | 417 |
| 569 | 20230814 | 104000 | 2696950300 | 16320 | 16340 | 16340 | 16320 | 1786 |
| 570 | 20230814 | 103900 | 2667787620 | 16340 | 16330 | 16340 | 16330 | 848 |
| 571 | 20230814 | 103800 | 2653931370 | 16330 | 16340 | 16340 | 16330 | 421 |
| 572 | 20230814 | 103700 | 2647055320 | 16330 | 16330 | 16330 | 16330 | 1053 |
| 573 | 20230814 | 103600 | 2629859830 | 16340 | 16330 | 16340 | 16330 | 1140 |
| 574 | 20230814 | 103500 | 2611238570 | 16340 | 16340 | 16350 | 16330 | 286 |
| 575 | 20230814 | 103400 | 2606566450 | 16340 | 16350 | 16350 | 16330 | 251 |
| 576 | 20230814 | 103300 | 2602464380 | 16350 | 16350 | 16350 | 16340 | 384 |
| 577 | 20230814 | 103200 | 2596186000 | 16350 | 16340 | 16360 | 16330 | 277 |
| 578 | 20230814 | 103100 | 2591659990 | 16340 | 16340 | 16350 | 16330 | 25 |
| 579 | 20230814 | 103000 | 2591251420 | 16340 | 16350 | 16350 | 16330 | 123 |
| 580 | 20230814 | 102900 | 2589242540 | 16350 | 16350 | 16350 | 16330 | 41 |
| 581 | 20230814 | 102800 | 2588572330 | 16350 | 16340 | 16350 | 16340 | 100 |
| 582 | 20230814 | 102700 | 2586938020 | 16340 | 16330 | 16340 | 16330 | 28 |
| 583 | 20230814 | 102600 | 2586480640 | 16330 | 16360 | 16360 | 16330 | 115 |
| 584 | 20230814 | 102500 | 2584601900 | 16360 | 16370 | 16370 | 16350 | 73 |
| 585 | 20230814 | 102400 | 2583408260 | 16370 | 16340 | 16370 | 16340 | 225 |
| 586 | 20230814 | 102300 | 2579727750 | 16320 | 16350 | 16350 | 16320 | 291 |
| 587 | 20230814 | 102200 | 2574970590 | 16340 | 16320 | 16340 | 16320 | 477 |
| 588 | 20230814 | 102100 | 2567178320 | 16320 | 16320 | 16320 | 16320 | 17 |
| 589 | 20230814 | 102000 | 2566900880 | 16340 | 16320 | 16340 | 16320 | 130 |
| 590 | 20230814 | 101900 | 2564777290 | 16310 | 16340 | 16340 | 16310 | 36 |
| 591 | 20230814 | 101800 | 2564189620 | 16310 | 16310 | 16340 | 16310 | 41 |
| 592 | 20230814 | 101700 | 2563520880 | 16310 | 16310 | 16320 | 16310 | 610 |
| 593 | 20230814 | 101600 | 2553571610 | 16310 | 16310 | 16310 | 16310 | 305 |
| 594 | 20230814 | 101500 | 2548597060 | 16310 | 16310 | 16340 | 16310 | 227 |
| 595 | 20230814 | 101400 | 2544894660 | 16310 | 16320 | 16350 | 16310 | 227 |
| 596 | 20230814 | 101300 | 2541188540 | 16340 | 16330 | 16340 | 16300 | 1082 |
| 597 | 20230814 | 101200 | 2523535900 | 16350 | 16320 | 16350 | 16320 | 54 |
| 598 | 20230814 | 101100 | 2522653420 | 16320 | 16320 | 16370 | 16320 | 901 |
| 599 | 20230814 | 101000 | 2507941850 | 16310 | 16310 | 16310 | 16300 | 366 |
| 600 | 20230814 | 100900 | 2501973140 | 16310 | 16300 | 16320 | 16300 | 114 |
| 601 | 20230814 | 100800 | 2500114340 | 16280 | 16270 | 16310 | 16270 | 754 |
| 602 | 20230814 | 100700 | 2487824120 | 16260 | 16290 | 16290 | 16260 | 6218 |
| 603 | 20230814 | 100600 | 2386631260 | 16300 | 16310 | 16310 | 16290 | 6388 |
| 604 | 20230814 | 100500 | 2282556530 | 16310 | 16280 | 16310 | 16280 | 519 |
| 605 | 20230814 | 100400 | 2274101850 | 16280 | 16290 | 16310 | 16280 | 680 |
| 606 | 20230814 | 100300 | 2263027010 | 16300 | 16290 | 16310 | 16280 | 425 |
| 607 | 20230814 | 100200 | 2256106150 | 16310 | 16300 | 16310 | 16290 | 6692 |
| 608 | 20230814 | 100100 | 2147038560 | 16300 | 16310 | 16310 | 16300 | 677 |
| 609 | 20230814 | 100000 | 2135997030 | 16320 | 16310 | 16320 | 16310 | 764 |
| 610 | 20230814 | 095900 | 2123534970 | 16310 | 16340 | 16340 | 16310 | 3204 |
| 611 | 20230814 | 095800 | 2071247900 | 16340 | 16350 | 16350 | 16330 | 2845 |
| 612 | 20230814 | 095700 | 2024773330 | 16350 | 16390 | 16390 | 16340 | 3955 |
| 613 | 20230814 | 095600 | 1960040720 | 16390 | 16370 | 16390 | 16370 | 456 |
| 614 | 20230814 | 095500 | 1952569770 | 16370 | 16380 | 16380 | 16370 | 786 |
| 615 | 20230814 | 095400 | 1939699840 | 16380 | 16400 | 16410 | 16380 | 1544 |
| 616 | 20230814 | 095300 | 1914400630 | 16410 | 16430 | 16440 | 16400 | 143 |
| 617 | 20230814 | 095200 | 1912053420 | 16410 | 16400 | 16430 | 16400 | 282 |
| 618 | 20230814 | 095100 | 1907427630 | 16400 | 16420 | 16440 | 16390 | 1793 |
| 619 | 20230814 | 095000 | 1878017380 | 16420 | 16420 | 16420 | 16400 | 152 |
| 620 | 20230814 | 094900 | 1875521580 | 16440 | 16420 | 16440 | 16400 | 362 |
| 621 | 20230814 | 094800 | 1869582320 | 16440 | 16430 | 16440 | 16420 | 154 |
| 622 | 20230814 | 094700 | 1867052590 | 16390 | 16370 | 16440 | 16370 | 1839 |
| 623 | 20230814 | 094600 | 1836907900 | 16370 | 16360 | 16370 | 16350 | 1076 |
| 624 | 20230814 | 094500 | 1819302260 | 16360 | 16360 | 16360 | 16350 | 675 |
| 625 | 20230814 | 094400 | 1808263290 | 16350 | 16370 | 16370 | 16350 | 256 |
| 626 | 20230814 | 094300 | 1804076140 | 16350 | 16380 | 16390 | 16350 | 1906 |
| 627 | 20230814 | 094200 | 1772884760 | 16380 | 16370 | 16390 | 16370 | 329 |
| 628 | 20230814 | 094100 | 1767498200 | 16370 | 16370 | 16410 | 16370 | 1687 |
| 629 | 20230814 | 094000 | 1739869790 | 16370 | 16390 | 16410 | 16370 | 1884 |
| 630 | 20230814 | 093900 | 1709007800 | 16390 | 16410 | 16410 | 16390 | 2374 |
| 631 | 20230814 | 093800 | 1670083340 | 16410 | 16430 | 16430 | 16410 | 2233 |
| 632 | 20230814 | 093700 | 1633426840 | 16430 | 16450 | 16450 | 16430 | 1601 |
| 633 | 20230814 | 093600 | 1607115670 | 16450 | 16450 | 16450 | 16440 | 206 |
| 634 | 20230814 | 093500 | 1603727750 | 16450 | 16460 | 16460 | 16450 | 606 |
| 635 | 20230814 | 093400 | 1593757890 | 16460 | 16480 | 16480 | 16460 | 641 |
| 636 | 20230814 | 093300 | 1583203430 | 16490 | 16500 | 16500 | 16460 | 180 |
| 637 | 20230814 | 093200 | 1580239370 | 16500 | 16540 | 16540 | 16500 | 1452 |
| 638 | 20230814 | 093100 | 1556257110 | 16540 | 16550 | 16550 | 16540 | 233 |
| 639 | 20230814 | 093000 | 1552402000 | 16550 | 16570 | 16570 | 16550 | 3224 |
| 640 | 20230814 | 092900 | 1499044760 | 16570 | 16550 | 16570 | 16540 | 776 |
| 641 | 20230814 | 092800 | 1486199940 | 16560 | 16550 | 16560 | 16550 | 144 |
| 642 | 20230814 | 092700 | 1483815530 | 16550 | 16580 | 16580 | 16550 | 100 |
| 643 | 20230814 | 092600 | 1482160230 | 16580 | 16550 | 16580 | 16550 | 318 |
| 644 | 20230814 | 092500 | 1476896320 | 16550 | 16540 | 16570 | 16540 | 240 |
| 645 | 20230814 | 092400 | 1472926300 | 16590 | 16570 | 16600 | 16540 | 1017 |
| 646 | 20230814 | 092300 | 1456073730 | 16600 | 16570 | 16600 | 16550 | 319 |
| 647 | 20230814 | 092200 | 1450792120 | 16570 | 16600 | 16600 | 16570 | 1385 |
| 648 | 20230814 | 092100 | 1427830060 | 16590 | 16600 | 16600 | 16590 | 598 |
| 649 | 20230814 | 092000 | 1417908220 | 16600 | 16590 | 16600 | 16590 | 830 |
| 650 | 20230814 | 091900 | 1404135730 | 16600 | 16620 | 16640 | 16590 | 1305 |
| 651 | 20230814 | 091800 | 1382455920 | 16620 | 16570 | 16630 | 16570 | 4649 |
| 652 | 20230814 | 091700 | 1305275370 | 16570 | 16480 | 16570 | 16480 | 5422 |
| 653 | 20230814 | 091600 | 1215684130 | 16480 | 16500 | 16510 | 16480 | 1039 |
| 654 | 20230814 | 091500 | 1198542100 | 16500 | 16490 | 16520 | 16490 | 1258 |
| 655 | 20230814 | 091400 | 1177778760 | 16500 | 16440 | 16500 | 16440 | 2192 |
| 656 | 20230814 | 091300 | 1141644690 | 16430 | 16400 | 16490 | 16400 | 2233 |
| 657 | 20230814 | 091200 | 1104955860 | 16410 | 16350 | 16430 | 16350 | 3597 |
| 658 | 20230814 | 091100 | 1046052710 | 16350 | 16300 | 16350 | 16300 | 685 |
| 659 | 20230814 | 091000 | 1034863350 | 16300 | 16350 | 16350 | 16280 | 1844 |
| 660 | 20230814 | 090900 | 1004821360 | 16280 | 16360 | 16360 | 16280 | 2334 |
| 661 | 20230814 | 090800 | 966807390 | 16270 | 16260 | 16370 | 16260 | 9637 |
| 662 | 20230814 | 090700 | 809921660 | 16240 | 16280 | 16280 | 16240 | 4860 |
| 663 | 20230814 | 090600 | 730894480 | 16280 | 16330 | 16330 | 16280 | 9382 |
| 664 | 20230814 | 090500 | 577941920 | 16330 | 16390 | 16390 | 16320 | 6836 |
| 665 | 20230814 | 090400 | 466121730 | 16390 | 16420 | 16440 | 16390 | 4990 |
| 666 | 20230814 | 090300 | 384233230 | 16420 | 16440 | 16450 | 16420 | 4666 |
| 667 | 20230814 | 090200 | 307533980 | 16440 | 16480 | 16500 | 16430 | 4654 |
| 668 | 20230814 | 090100 | 230904730 | 16500 | 16510 | 16570 | 16460 | 2061 |
| 669 | 20230814 | 090000 | 196904260 | 16510 | 16590 | 16600 | 16510 | 11110 |