36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 200600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 16851 |
| 3 | 20230816 | 200500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 4 | 20230816 | 200400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 5 | 20230816 | 200300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 6 | 20230816 | 200200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 7 | 20230816 | 200100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 8 | 20230816 | 200000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 9 | 20230816 | 195900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 10 | 20230816 | 195800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 11 | 20230816 | 195700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 12 | 20230816 | 195600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 13 | 20230816 | 195500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 14 | 20230816 | 195400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 15 | 20230816 | 195300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 16 | 20230816 | 195200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 17 | 20230816 | 195100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 18 | 20230816 | 195000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 19 | 20230816 | 194900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 20 | 20230816 | 194800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 21 | 20230816 | 194700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 22 | 20230816 | 194600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 23 | 20230816 | 194500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 24 | 20230816 | 194400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 25 | 20230816 | 194300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 26 | 20230816 | 194200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 27 | 20230816 | 194100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 28 | 20230816 | 194000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 29 | 20230816 | 193900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 30 | 20230816 | 193800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 31 | 20230816 | 193700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 32 | 20230816 | 193600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 16851 |
| 33 | 20230816 | 193500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 34 | 20230816 | 193400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 35 | 20230816 | 193300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 36 | 20230816 | 193200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 37 | 20230816 | 193100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 38 | 20230816 | 193000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 39 | 20230816 | 192900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 40 | 20230816 | 192800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 41 | 20230816 | 192700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 42 | 20230816 | 192600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 43 | 20230816 | 192500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 44 | 20230816 | 192400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 45 | 20230816 | 192300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 46 | 20230816 | 192200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 47 | 20230816 | 192100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 48 | 20230816 | 192000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 49 | 20230816 | 191900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 50 | 20230816 | 191800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 51 | 20230816 | 191700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 52 | 20230816 | 191600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 53 | 20230816 | 191500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 54 | 20230816 | 191400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 55 | 20230816 | 191300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 56 | 20230816 | 191200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 57 | 20230816 | 191100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 58 | 20230816 | 191000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 59 | 20230816 | 190900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 60 | 20230816 | 190800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 61 | 20230816 | 190700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 62 | 20230816 | 190600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 16851 |
| 63 | 20230816 | 190500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 64 | 20230816 | 190400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 65 | 20230816 | 190300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 66 | 20230816 | 190200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 67 | 20230816 | 190100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 68 | 20230816 | 190000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 69 | 20230816 | 185900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 70 | 20230816 | 185800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 71 | 20230816 | 185700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 72 | 20230816 | 185600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 73 | 20230816 | 185500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 74 | 20230816 | 185400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 75 | 20230816 | 185300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 76 | 20230816 | 185200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 77 | 20230816 | 185100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 78 | 20230816 | 185000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 79 | 20230816 | 184900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 80 | 20230816 | 184800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 81 | 20230816 | 184700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 82 | 20230816 | 184600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 83 | 20230816 | 184500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 84 | 20230816 | 184400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 85 | 20230816 | 184300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 86 | 20230816 | 184200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 87 | 20230816 | 184100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 88 | 20230816 | 184000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 89 | 20230816 | 183900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 90 | 20230816 | 183800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 91 | 20230816 | 183700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 92 | 20230816 | 183600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 16851 |
| 93 | 20230816 | 183500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 94 | 20230816 | 183400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 95 | 20230816 | 183300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 96 | 20230816 | 183200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 97 | 20230816 | 183100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 98 | 20230816 | 183000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 99 | 20230816 | 182900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 100 | 20230816 | 182800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 101 | 20230816 | 182700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 102 | 20230816 | 182600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 103 | 20230816 | 182500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 104 | 20230816 | 182400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 105 | 20230816 | 182300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 106 | 20230816 | 182200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 107 | 20230816 | 182100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 108 | 20230816 | 182000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 109 | 20230816 | 181900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 110 | 20230816 | 181800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 111 | 20230816 | 181700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 112 | 20230816 | 181600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 113 | 20230816 | 181500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 114 | 20230816 | 181400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 115 | 20230816 | 181300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 116 | 20230816 | 181200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 117 | 20230816 | 181100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 118 | 20230816 | 181000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 119 | 20230816 | 180900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 120 | 20230816 | 180800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 121 | 20230816 | 180700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 122 | 20230816 | 180600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 16851 |
| 123 | 20230816 | 180500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 124 | 20230816 | 180400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 125 | 20230816 | 180300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 126 | 20230816 | 180200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 127 | 20230816 | 180100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 128 | 20230816 | 180000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 129 | 20230816 | 175900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 130 | 20230816 | 175800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 131 | 20230816 | 175700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 132 | 20230816 | 175600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 133 | 20230816 | 175500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 134 | 20230816 | 175400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 135 | 20230816 | 175300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 136 | 20230816 | 175200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 137 | 20230816 | 175100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 138 | 20230816 | 175000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 139 | 20230816 | 174900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 140 | 20230816 | 174800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 141 | 20230816 | 174700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 142 | 20230816 | 174600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 143 | 20230816 | 174500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 144 | 20230816 | 174400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 145 | 20230816 | 174300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 146 | 20230816 | 174200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 147 | 20230816 | 174100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 148 | 20230816 | 174000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 149 | 20230816 | 173900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 150 | 20230816 | 173800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 151 | 20230816 | 173700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 152 | 20230816 | 173600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 16851 |
| 153 | 20230816 | 173500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 154 | 20230816 | 173400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 155 | 20230816 | 173300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 156 | 20230816 | 173200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 157 | 20230816 | 173100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 158 | 20230816 | 173000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 159 | 20230816 | 172900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 160 | 20230816 | 172800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 161 | 20230816 | 172700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 162 | 20230816 | 172600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 163 | 20230816 | 172500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 164 | 20230816 | 172400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 165 | 20230816 | 172300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 166 | 20230816 | 172200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 167 | 20230816 | 172100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 168 | 20230816 | 172000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 169 | 20230816 | 171900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 170 | 20230816 | 171800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 171 | 20230816 | 171700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 172 | 20230816 | 171600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 173 | 20230816 | 171500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 174 | 20230816 | 171400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 175 | 20230816 | 171300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 176 | 20230816 | 171200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 177 | 20230816 | 171100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 178 | 20230816 | 171000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 179 | 20230816 | 170900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 180 | 20230816 | 170800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 181 | 20230816 | 170700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 182 | 20230816 | 170600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 16851 |
| 183 | 20230816 | 170500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 184 | 20230816 | 170400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 185 | 20230816 | 170300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 186 | 20230816 | 170200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 187 | 20230816 | 170100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 188 | 20230816 | 170000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 189 | 20230816 | 165900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 190 | 20230816 | 165800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 191 | 20230816 | 165700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 192 | 20230816 | 165600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 193 | 20230816 | 165500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 194 | 20230816 | 165400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 195 | 20230816 | 165300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 196 | 20230816 | 165200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 197 | 20230816 | 165100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 198 | 20230816 | 165000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 199 | 20230816 | 164900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 200 | 20230816 | 164800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 201 | 20230816 | 164700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 202 | 20230816 | 164600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 203 | 20230816 | 164500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 204 | 20230816 | 164400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 205 | 20230816 | 164300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 206 | 20230816 | 164200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 207 | 20230816 | 164100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 208 | 20230816 | 164000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 209 | 20230816 | 163900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 210 | 20230816 | 163800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 211 | 20230816 | 163700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 212 | 20230816 | 163600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 16851 |
| 213 | 20230816 | 163500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 214 | 20230816 | 163400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 215 | 20230816 | 163300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 216 | 20230816 | 163200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 217 | 20230816 | 163100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 218 | 20230816 | 163000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 219 | 20230816 | 162900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 220 | 20230816 | 162800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 221 | 20230816 | 162700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 222 | 20230816 | 162600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 223 | 20230816 | 162500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 224 | 20230816 | 162400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 225 | 20230816 | 162300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 226 | 20230816 | 162200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 227 | 20230816 | 162100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 228 | 20230816 | 162000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 229 | 20230816 | 161900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 230 | 20230816 | 161800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 231 | 20230816 | 161700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 232 | 20230816 | 161600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 233 | 20230816 | 161500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 234 | 20230816 | 161400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 235 | 20230816 | 161300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 236 | 20230816 | 161200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 237 | 20230816 | 161100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 238 | 20230816 | 161000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 239 | 20230816 | 160900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 240 | 20230816 | 160800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 241 | 20230816 | 160700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 242 | 20230816 | 160600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 16851 |
| 243 | 20230816 | 160500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 244 | 20230816 | 160400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 245 | 20230816 | 160300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 246 | 20230816 | 160200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 247 | 20230816 | 160100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 248 | 20230816 | 160000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 249 | 20230816 | 155900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 250 | 20230816 | 155800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 251 | 20230816 | 155700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 252 | 20230816 | 155600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 253 | 20230816 | 155500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 254 | 20230816 | 155400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 255 | 20230816 | 155300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 256 | 20230816 | 155200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 257 | 20230816 | 155100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 258 | 20230816 | 155000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 259 | 20230816 | 154900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 260 | 20230816 | 154800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 261 | 20230816 | 154700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 262 | 20230816 | 154600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 263 | 20230816 | 154500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 264 | 20230816 | 154400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 265 | 20230816 | 154300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 266 | 20230816 | 154200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 267 | 20230816 | 154100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 268 | 20230816 | 154000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 269 | 20230816 | 153900 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 270 | 20230816 | 153800 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 271 | 20230816 | 153700 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 272 | 20230816 | 153600 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 16851 |
| 273 | 20230816 | 153500 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 274 | 20230816 | 153400 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 275 | 20230816 | 153300 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 276 | 20230816 | 153200 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 277 | 20230816 | 153100 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 0 |
| 278 | 20230816 | 153000 | 11091164990 | 15620 | 15620 | 15620 | 15620 | 16851 |
| 279 | 20230816 | 152900 | 10827952370 | 15560 | 15560 | 15560 | 15560 | 0 |
| 280 | 20230816 | 152800 | 10827952370 | 15560 | 15560 | 15560 | 15560 | 0 |
| 281 | 20230816 | 152700 | 10827952370 | 15560 | 15560 | 15560 | 15560 | 0 |
| 282 | 20230816 | 152600 | 10827952370 | 15560 | 15560 | 15560 | 15560 | 0 |
| 283 | 20230816 | 152500 | 10827952370 | 15560 | 15560 | 15560 | 15560 | 0 |
| 284 | 20230816 | 152400 | 10827952370 | 15560 | 15560 | 15560 | 15560 | 0 |
| 285 | 20230816 | 152300 | 10827952370 | 15560 | 15560 | 15560 | 15560 | 0 |
| 286 | 20230816 | 152200 | 10827952370 | 15560 | 15560 | 15560 | 15560 | 0 |
| 287 | 20230816 | 152100 | 10827952370 | 15560 | 15560 | 15560 | 15560 | 0 |
| 288 | 20230816 | 152000 | 10827952370 | 15560 | 15560 | 15560 | 15560 | 0 |
| 289 | 20230816 | 151900 | 10827952370 | 15560 | 15530 | 15590 | 15530 | 3414 |
| 290 | 20230816 | 151800 | 10774821690 | 15540 | 15550 | 15560 | 15510 | 2358 |
| 291 | 20230816 | 151700 | 10738177920 | 15560 | 15530 | 15560 | 15500 | 3213 |
| 292 | 20230816 | 151600 | 10688246160 | 15530 | 15530 | 15540 | 15490 | 2319 |
| 293 | 20230816 | 151500 | 10652277440 | 15540 | 15560 | 15560 | 15530 | 2423 |
| 294 | 20230816 | 151400 | 10614608570 | 15570 | 15560 | 15570 | 15560 | 428 |
| 295 | 20230816 | 151300 | 10607948410 | 15550 | 15560 | 15570 | 15550 | 616 |
| 296 | 20230816 | 151200 | 10598366620 | 15560 | 15560 | 15560 | 15530 | 3982 |
| 297 | 20230816 | 151100 | 10536449270 | 15560 | 15550 | 15570 | 15550 | 3294 |
| 298 | 20230816 | 151000 | 10485193500 | 15550 | 15530 | 15560 | 15530 | 4095 |
| 299 | 20230816 | 150900 | 10421512110 | 15540 | 15490 | 15550 | 15490 | 8946 |
| 300 | 20230816 | 150800 | 10282657090 | 15500 | 15490 | 15500 | 15490 | 2023 |
| 301 | 20230816 | 150700 | 10251312240 | 15500 | 15480 | 15500 | 15480 | 1567 |
| 302 | 20230816 | 150600 | 10227031470 | 15480 | 15500 | 15500 | 15480 | 2350 |
| 303 | 20230816 | 150500 | 10190637860 | 15500 | 15490 | 15500 | 15490 | 1169 |
| 304 | 20230816 | 150400 | 10172528040 | 15490 | 15490 | 15500 | 15480 | 1573 |
| 305 | 20230816 | 150300 | 10148166250 | 15480 | 15500 | 15500 | 15480 | 1662 |
| 306 | 20230816 | 150200 | 10122421720 | 15500 | 15490 | 15500 | 15490 | 58 |
| 307 | 20230816 | 150100 | 10121522900 | 15490 | 15500 | 15500 | 15490 | 61 |
| 308 | 20230816 | 150000 | 10120577830 | 15490 | 15500 | 15510 | 15490 | 1398 |
| 309 | 20230816 | 145900 | 10098918980 | 15510 | 15510 | 15510 | 15470 | 2286 |
| 310 | 20230816 | 145800 | 10063504450 | 15510 | 15510 | 15520 | 15510 | 665 |
| 311 | 20230816 | 145700 | 10053189780 | 15520 | 15510 | 15520 | 15510 | 744 |
| 312 | 20230816 | 145600 | 10041648170 | 15510 | 15510 | 15520 | 15500 | 470 |
| 313 | 20230816 | 145500 | 10034361030 | 15520 | 15490 | 15520 | 15470 | 6527 |
| 314 | 20230816 | 145400 | 9933227480 | 15480 | 15500 | 15500 | 15470 | 790 |
| 315 | 20230816 | 145300 | 9920994370 | 15500 | 15480 | 15510 | 15470 | 1902 |
| 316 | 20230816 | 145200 | 9891529330 | 15490 | 15480 | 15500 | 15430 | 14341 |
| 317 | 20230816 | 145100 | 9669975820 | 15470 | 15490 | 15500 | 15470 | 3432 |
| 318 | 20230816 | 145000 | 9616836720 | 15510 | 15490 | 15510 | 15490 | 2798 |
| 319 | 20230816 | 144900 | 9573450920 | 15490 | 15500 | 15500 | 15480 | 546 |
| 320 | 20230816 | 144800 | 9564993040 | 15500 | 15500 | 15510 | 15500 | 1904 |
| 321 | 20230816 | 144700 | 9535480960 | 15510 | 15500 | 15510 | 15480 | 1159 |
| 322 | 20230816 | 144600 | 9517520060 | 15500 | 15490 | 15500 | 15480 | 1358 |
| 323 | 20230816 | 144500 | 9496492570 | 15490 | 15500 | 15500 | 15490 | 457 |
| 324 | 20230816 | 144400 | 9489410690 | 15500 | 15480 | 15520 | 15470 | 5393 |
| 325 | 20230816 | 144300 | 9405811660 | 15470 | 15490 | 15500 | 15470 | 815 |
| 326 | 20230816 | 144200 | 9393195440 | 15500 | 15470 | 15500 | 15470 | 1792 |
| 327 | 20230816 | 144100 | 9365466870 | 15480 | 15490 | 15490 | 15480 | 4093 |
| 328 | 20230816 | 144000 | 9302083340 | 15490 | 15490 | 15500 | 15490 | 446 |
| 329 | 20230816 | 143900 | 9295171360 | 15500 | 15490 | 15500 | 15490 | 455 |
| 330 | 20230816 | 143800 | 9288121640 | 15490 | 15490 | 15510 | 15480 | 2597 |
| 331 | 20230816 | 143700 | 9247863340 | 15480 | 15490 | 15500 | 15480 | 1138 |
| 332 | 20230816 | 143600 | 9230235030 | 15490 | 15510 | 15520 | 15490 | 1907 |
| 333 | 20230816 | 143500 | 9200671950 | 15520 | 15520 | 15520 | 15510 | 793 |
| 334 | 20230816 | 143400 | 9188368110 | 15520 | 15510 | 15520 | 15510 | 563 |
| 335 | 20230816 | 143300 | 9179630360 | 15520 | 15520 | 15520 | 15510 | 1055 |
| 336 | 20230816 | 143200 | 9163259880 | 15520 | 15520 | 15530 | 15510 | 648 |
| 337 | 20230816 | 143100 | 9153203000 | 15520 | 15500 | 15520 | 15500 | 1764 |
| 338 | 20230816 | 143000 | 9125841240 | 15500 | 15500 | 15520 | 15500 | 1520 |
| 339 | 20230816 | 142900 | 9102281140 | 15500 | 15500 | 15520 | 15500 | 2786 |
| 340 | 20230816 | 142800 | 9059087540 | 15500 | 15520 | 15520 | 15500 | 1797 |
| 341 | 20230816 | 142700 | 9031229270 | 15520 | 15520 | 15520 | 15510 | 1033 |
| 342 | 20230816 | 142600 | 9015202670 | 15520 | 15540 | 15540 | 15520 | 545 |
| 343 | 20230816 | 142500 | 9006737930 | 15540 | 15520 | 15550 | 15520 | 1029 |
| 344 | 20230816 | 142400 | 8990762450 | 15510 | 15510 | 15550 | 15510 | 4191 |
| 345 | 20230816 | 142300 | 8925691310 | 15510 | 15510 | 15520 | 15510 | 312 |
| 346 | 20230816 | 142200 | 8920852120 | 15510 | 15520 | 15520 | 15510 | 908 |
| 347 | 20230816 | 142100 | 8906760730 | 15520 | 15520 | 15520 | 15500 | 524 |
| 348 | 20230816 | 142000 | 8898631270 | 15490 | 15500 | 15530 | 15490 | 2459 |
| 349 | 20230816 | 141900 | 8860493990 | 15500 | 15530 | 15530 | 15500 | 1802 |
| 350 | 20230816 | 141800 | 8832549790 | 15530 | 15520 | 15530 | 15520 | 542 |
| 351 | 20230816 | 141700 | 8824137940 | 15520 | 15520 | 15530 | 15520 | 140 |
| 352 | 20230816 | 141600 | 8821964770 | 15500 | 15490 | 15520 | 15490 | 379 |
| 353 | 20230816 | 141500 | 8816091300 | 15490 | 15530 | 15530 | 15490 | 7427 |
| 354 | 20230816 | 141400 | 8700962670 | 15540 | 15540 | 15540 | 15540 | 16 |
| 355 | 20230816 | 141300 | 8700714030 | 15540 | 15540 | 15540 | 15540 | 169 |
| 356 | 20230816 | 141200 | 8698087770 | 15530 | 15550 | 15550 | 15530 | 2028 |
| 357 | 20230816 | 141100 | 8666565740 | 15550 | 15550 | 15550 | 15550 | 1233 |
| 358 | 20230816 | 141000 | 8647392590 | 15550 | 15540 | 15550 | 15540 | 3128 |
| 359 | 20230816 | 140900 | 8598773180 | 15540 | 15570 | 15570 | 15530 | 3419 |
| 360 | 20230816 | 140800 | 8545612830 | 15580 | 15590 | 15590 | 15570 | 384 |
| 361 | 20230816 | 140700 | 8539630130 | 15580 | 15580 | 15590 | 15560 | 3412 |
| 362 | 20230816 | 140600 | 8486466650 | 15550 | 15590 | 15590 | 15550 | 348 |
| 363 | 20230816 | 140500 | 8481050790 | 15560 | 15570 | 15590 | 15560 | 326 |
| 364 | 20230816 | 140400 | 8475973220 | 15570 | 15570 | 15590 | 15550 | 886 |
| 365 | 20230816 | 140300 | 8462173610 | 15570 | 15550 | 15580 | 15540 | 1629 |
| 366 | 20230816 | 140200 | 8436818600 | 15550 | 15570 | 15570 | 15550 | 479 |
| 367 | 20230816 | 140100 | 8429366610 | 15570 | 15560 | 15570 | 15560 | 347 |
| 368 | 20230816 | 140000 | 8423966320 | 15570 | 15540 | 15570 | 15540 | 2487 |
| 369 | 20230816 | 135900 | 8385284440 | 15540 | 15520 | 15540 | 15520 | 542 |
| 370 | 20230816 | 135800 | 8376867100 | 15530 | 15530 | 15540 | 15530 | 461 |
| 371 | 20230816 | 135700 | 8369707160 | 15530 | 15520 | 15530 | 15510 | 1068 |
| 372 | 20230816 | 135600 | 8353126210 | 15530 | 15510 | 15530 | 15510 | 786 |
| 373 | 20230816 | 135500 | 8340920730 | 15500 | 15520 | 15520 | 15490 | 1769 |
| 374 | 20230816 | 135400 | 8313478720 | 15500 | 15510 | 15510 | 15490 | 6079 |
| 375 | 20230816 | 135300 | 8219249560 | 15510 | 15520 | 15530 | 15500 | 489 |
| 376 | 20230816 | 135200 | 8211664260 | 15540 | 15510 | 15540 | 15510 | 122 |
| 377 | 20230816 | 135100 | 8209771980 | 15540 | 15530 | 15540 | 15510 | 2914 |
| 378 | 20230816 | 135000 | 8164560980 | 15520 | 15510 | 15520 | 15510 | 5980 |
| 379 | 20230816 | 134900 | 8071776180 | 15530 | 15540 | 15540 | 15510 | 4209 |
| 380 | 20230816 | 134800 | 8006441790 | 15540 | 15540 | 15540 | 15530 | 760 |
| 381 | 20230816 | 134700 | 7994635890 | 15540 | 15560 | 15560 | 15530 | 2637 |
| 382 | 20230816 | 134600 | 7953664030 | 15580 | 15590 | 15590 | 15560 | 413 |
| 383 | 20230816 | 134500 | 7947237620 | 15590 | 15560 | 15590 | 15560 | 556 |
| 384 | 20230816 | 134400 | 7938585900 | 15550 | 15550 | 15550 | 15540 | 267 |
| 385 | 20230816 | 134300 | 7934434500 | 15540 | 15550 | 15550 | 15540 | 1531 |
| 386 | 20230816 | 134200 | 7910631540 | 15560 | 15570 | 15590 | 15550 | 1140 |
| 387 | 20230816 | 134100 | 7892887260 | 15570 | 15570 | 15590 | 15570 | 40 |
| 388 | 20230816 | 134000 | 7892264420 | 15570 | 15580 | 15590 | 15570 | 762 |
| 389 | 20230816 | 133900 | 7880392720 | 15570 | 15550 | 15570 | 15550 | 229 |
| 390 | 20230816 | 133800 | 7876827530 | 15580 | 15560 | 15580 | 15560 | 1122 |
| 391 | 20230816 | 133700 | 7859364020 | 15560 | 15530 | 15570 | 15530 | 179 |
| 392 | 20230816 | 133600 | 7856583120 | 15530 | 15540 | 15570 | 15520 | 1184 |
| 393 | 20230816 | 133500 | 7838199360 | 15570 | 15560 | 15570 | 15520 | 4467 |
| 394 | 20230816 | 133400 | 7768817650 | 15560 | 15550 | 15560 | 15550 | 244 |
| 395 | 20230816 | 133300 | 7765022590 | 15560 | 15550 | 15560 | 15550 | 130 |
| 396 | 20230816 | 133200 | 7762999850 | 15560 | 15550 | 15560 | 15540 | 923 |
| 397 | 20230816 | 133100 | 7748656170 | 15550 | 15550 | 15550 | 15540 | 244 |
| 398 | 20230816 | 133000 | 7744863970 | 15560 | 15550 | 15560 | 15530 | 1620 |
| 399 | 20230816 | 132900 | 7719692130 | 15540 | 15560 | 15560 | 15540 | 3676 |
| 400 | 20230816 | 132800 | 7662530200 | 15560 | 15540 | 15560 | 15530 | 2706 |
| 401 | 20230816 | 132700 | 7620482380 | 15550 | 15540 | 15550 | 15540 | 967 |
| 402 | 20230816 | 132600 | 7605448640 | 15550 | 15550 | 15560 | 15540 | 1174 |
| 403 | 20230816 | 132500 | 7587195260 | 15560 | 15560 | 15560 | 15550 | 1925 |
| 404 | 20230816 | 132400 | 7557258800 | 15560 | 15560 | 15560 | 15550 | 1430 |
| 405 | 20230816 | 132300 | 7535008150 | 15570 | 15580 | 15580 | 15570 | 553 |
| 406 | 20230816 | 132200 | 7526397740 | 15580 | 15590 | 15590 | 15570 | 47 |
| 407 | 20230816 | 132100 | 7525665710 | 15590 | 15590 | 15590 | 15570 | 65 |
| 408 | 20230816 | 132000 | 7524652900 | 15590 | 15580 | 15590 | 15560 | 147 |
| 409 | 20230816 | 131900 | 7522365440 | 15590 | 15580 | 15590 | 15570 | 631 |
| 410 | 20230816 | 131800 | 7512539550 | 15590 | 15590 | 15600 | 15580 | 2622 |
| 411 | 20230816 | 131700 | 7471641920 | 15580 | 15560 | 15600 | 15560 | 3598 |
| 412 | 20230816 | 131600 | 7415593970 | 15560 | 15560 | 15560 | 15550 | 1269 |
| 413 | 20230816 | 131500 | 7395852650 | 15560 | 15560 | 15560 | 15560 | 22 |
| 414 | 20230816 | 131400 | 7395510330 | 15560 | 15550 | 15560 | 15550 | 1869 |
| 415 | 20230816 | 131300 | 7366446490 | 15550 | 15570 | 15570 | 15550 | 94 |
| 416 | 20230816 | 131200 | 7364984170 | 15560 | 15580 | 15580 | 15560 | 485 |
| 417 | 20230816 | 131100 | 7357432720 | 15580 | 15550 | 15580 | 15550 | 98 |
| 418 | 20230816 | 131000 | 7355907250 | 15550 | 15540 | 15570 | 15540 | 6117 |
| 419 | 20230816 | 130900 | 7260725260 | 15540 | 15530 | 15540 | 15530 | 893 |
| 420 | 20230816 | 130800 | 7246853180 | 15530 | 15550 | 15560 | 15530 | 10209 |
| 421 | 20230816 | 130700 | 7088168950 | 15550 | 15570 | 15570 | 15550 | 3266 |
| 422 | 20230816 | 130600 | 7037371040 | 15580 | 15580 | 15590 | 15560 | 3294 |
| 423 | 20230816 | 130500 | 6986107490 | 15580 | 15570 | 15590 | 15570 | 1419 |
| 424 | 20230816 | 130400 | 6964012440 | 15590 | 15600 | 15610 | 15580 | 1967 |
| 425 | 20230816 | 130300 | 6933356180 | 15610 | 15590 | 15610 | 15590 | 164 |
| 426 | 20230816 | 130200 | 6930796560 | 15590 | 15600 | 15610 | 15590 | 65 |
| 427 | 20230816 | 130100 | 6929782610 | 15610 | 15600 | 15610 | 15600 | 262 |
| 428 | 20230816 | 130000 | 6925695380 | 15600 | 15600 | 15600 | 15580 | 348 |
| 429 | 20230816 | 125900 | 6920271750 | 15580 | 15590 | 15610 | 15570 | 7349 |
| 430 | 20230816 | 125800 | 6805813200 | 15610 | 15600 | 15610 | 15590 | 404 |
| 431 | 20230816 | 125700 | 6799514440 | 15640 | 15610 | 15640 | 15590 | 2716 |
| 432 | 20230816 | 125600 | 6757146410 | 15640 | 15630 | 15640 | 15610 | 1526 |
| 433 | 20230816 | 125500 | 6733313630 | 15620 | 15650 | 15660 | 15620 | 2640 |
| 434 | 20230816 | 125400 | 6692026670 | 15660 | 15660 | 15670 | 15660 | 509 |
| 435 | 20230816 | 125300 | 6684055690 | 15670 | 15660 | 15680 | 15660 | 88 |
| 436 | 20230816 | 125200 | 6682677500 | 15680 | 15660 | 15680 | 15660 | 12 |
| 437 | 20230816 | 125100 | 6682489540 | 15680 | 15670 | 15680 | 15660 | 1362 |
| 438 | 20230816 | 125000 | 6661159140 | 15670 | 15680 | 15680 | 15670 | 178 |
| 439 | 20230816 | 124900 | 6658369830 | 15670 | 15670 | 15680 | 15660 | 97 |
| 440 | 20230816 | 124800 | 6656849890 | 15670 | 15670 | 15680 | 15670 | 1206 |
| 441 | 20230816 | 124700 | 6637951790 | 15670 | 15670 | 15670 | 15660 | 513 |
| 442 | 20230816 | 124600 | 6629913230 | 15670 | 15670 | 15670 | 15660 | 357 |
| 443 | 20230816 | 124500 | 6624322050 | 15670 | 15670 | 15670 | 15660 | 192 |
| 444 | 20230816 | 124400 | 6621315200 | 15670 | 15670 | 15680 | 15670 | 762 |
| 445 | 20230816 | 124300 | 6609374640 | 15680 | 15670 | 15680 | 15670 | 221 |
| 446 | 20230816 | 124200 | 6605911560 | 15680 | 15660 | 15680 | 15660 | 1052 |
| 447 | 20230816 | 124100 | 6589417220 | 15680 | 15680 | 15680 | 15680 | 311 |
| 448 | 20230816 | 124000 | 6584540740 | 15660 | 15680 | 15680 | 15650 | 1235 |
| 449 | 20230816 | 123900 | 6565207870 | 15680 | 15660 | 15680 | 15660 | 200 |
| 450 | 20230816 | 123800 | 6562075830 | 15660 | 15670 | 15680 | 15650 | 885 |
| 451 | 20230816 | 123700 | 6548216720 | 15670 | 15670 | 15680 | 15660 | 661 |
| 452 | 20230816 | 123600 | 6537858940 | 15670 | 15670 | 15680 | 15670 | 1232 |
| 453 | 20230816 | 123500 | 6518553280 | 15680 | 15660 | 15680 | 15660 | 84 |
| 454 | 20230816 | 123400 | 6517237260 | 15660 | 15660 | 15680 | 15660 | 616 |
| 455 | 20230816 | 123300 | 6507585510 | 15680 | 15660 | 15680 | 15660 | 61 |
| 456 | 20230816 | 123200 | 6506630110 | 15680 | 15660 | 15680 | 15660 | 312 |
| 457 | 20230816 | 123100 | 6501744150 | 15670 | 15690 | 15690 | 15670 | 322 |
| 458 | 20230816 | 123000 | 6496697970 | 15670 | 15690 | 15690 | 15670 | 31 |
| 459 | 20230816 | 122900 | 6496211780 | 15690 | 15670 | 15690 | 15670 | 604 |
| 460 | 20230816 | 122800 | 6486747030 | 15690 | 15690 | 15690 | 15690 | 57 |
| 461 | 20230816 | 122700 | 6485852700 | 15690 | 15680 | 15690 | 15670 | 637 |
| 462 | 20230816 | 122600 | 6475870790 | 15670 | 15680 | 15690 | 15670 | 593 |
| 463 | 20230816 | 122500 | 6466572740 | 15690 | 15690 | 15690 | 15680 | 124 |
| 464 | 20230816 | 122400 | 6464627270 | 15690 | 15690 | 15690 | 15690 | 0 |
| 465 | 20230816 | 122300 | 6464627270 | 15690 | 15690 | 15690 | 15680 | 253 |
| 466 | 20230816 | 122200 | 6460659190 | 15690 | 15690 | 15690 | 15680 | 65 |
| 467 | 20230816 | 122100 | 6459639850 | 15680 | 15690 | 15690 | 15680 | 309 |
| 468 | 20230816 | 122000 | 6454794440 | 15680 | 15690 | 15690 | 15680 | 31 |
| 469 | 20230816 | 121900 | 6454308100 | 15690 | 15680 | 15690 | 15680 | 65 |
| 470 | 20230816 | 121800 | 6453288880 | 15680 | 15700 | 15700 | 15680 | 258 |
| 471 | 20230816 | 121700 | 6449241380 | 15700 | 15680 | 15700 | 15680 | 302 |
| 472 | 20230816 | 121600 | 6444505990 | 15680 | 15690 | 15690 | 15670 | 810 |
| 473 | 20230816 | 121500 | 6431802370 | 15700 | 15700 | 15700 | 15700 | 406 |
| 474 | 20230816 | 121400 | 6425428170 | 15710 | 15710 | 15710 | 15700 | 138 |
| 475 | 20230816 | 121300 | 6423260720 | 15710 | 15710 | 15710 | 15710 | 2 |
| 476 | 20230816 | 121200 | 6423229300 | 15710 | 15700 | 15720 | 15700 | 583 |
| 477 | 20230816 | 121100 | 6414070540 | 15710 | 15710 | 15720 | 15710 | 202 |
| 478 | 20230816 | 121000 | 6410896480 | 15710 | 15710 | 15720 | 15700 | 241 |
| 479 | 20230816 | 120900 | 6407111320 | 15720 | 15720 | 15720 | 15700 | 44 |
| 480 | 20230816 | 120800 | 6406420010 | 15710 | 15730 | 15730 | 15710 | 137 |
| 481 | 20230816 | 120700 | 6404267080 | 15730 | 15730 | 15730 | 15720 | 112 |
| 482 | 20230816 | 120600 | 6402505480 | 15730 | 15730 | 15740 | 15700 | 393 |
| 483 | 20230816 | 120500 | 6396328750 | 15730 | 15730 | 15730 | 15720 | 172 |
| 484 | 20230816 | 120400 | 6393624480 | 15730 | 15730 | 15730 | 15720 | 186 |
| 485 | 20230816 | 120300 | 6390699400 | 15730 | 15710 | 15730 | 15700 | 452 |
| 486 | 20230816 | 120200 | 6383591550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 487 | 20230816 | 120100 | 6383591550 | 15730 | 15720 | 15730 | 15700 | 5958 |
| 488 | 20230816 | 120000 | 6289934360 | 15710 | 15690 | 15710 | 15680 | 1283 |
| 489 | 20230816 | 115900 | 6269787320 | 15690 | 15680 | 15690 | 15670 | 220 |
| 490 | 20230816 | 115800 | 6266337550 | 15680 | 15690 | 15690 | 15680 | 6 |
| 491 | 20230816 | 115700 | 6266243460 | 15670 | 15670 | 15680 | 15670 | 635 |
| 492 | 20230816 | 115600 | 6256292010 | 15690 | 15680 | 15690 | 15670 | 226 |
| 493 | 20230816 | 115500 | 6252748710 | 15680 | 15680 | 15680 | 15680 | 66 |
| 494 | 20230816 | 115400 | 6251713830 | 15670 | 15670 | 15680 | 15650 | 90 |
| 495 | 20230816 | 115300 | 6250303900 | 15670 | 15670 | 15670 | 15650 | 609 |
| 496 | 20230816 | 115200 | 6240768980 | 15670 | 15690 | 15700 | 15670 | 2421 |
| 497 | 20230816 | 115100 | 6202784780 | 15700 | 15670 | 15700 | 15670 | 838 |
| 498 | 20230816 | 115000 | 6189632030 | 15660 | 15680 | 15690 | 15660 | 798 |
| 499 | 20230816 | 114900 | 6177116300 | 15670 | 15660 | 15670 | 15660 | 12 |
| 500 | 20230816 | 114800 | 6176928360 | 15690 | 15670 | 15690 | 15660 | 561 |
| 501 | 20230816 | 114700 | 6168143060 | 15690 | 15690 | 15690 | 15680 | 27 |
| 502 | 20230816 | 114600 | 6167719480 | 15660 | 15680 | 15690 | 15660 | 156 |
| 503 | 20230816 | 114500 | 6165272190 | 15690 | 15680 | 15690 | 15660 | 441 |
| 504 | 20230816 | 114400 | 6158357330 | 15690 | 15660 | 15700 | 15660 | 2185 |
| 505 | 20230816 | 114300 | 6124110270 | 15660 | 15660 | 15660 | 15640 | 1089 |
| 506 | 20230816 | 114200 | 6107067350 | 15660 | 15650 | 15660 | 15640 | 1142 |
| 507 | 20230816 | 114100 | 6089186040 | 15660 | 15650 | 15660 | 15640 | 204 |
| 508 | 20230816 | 114000 | 6085993860 | 15670 | 15670 | 15680 | 15650 | 852 |
| 509 | 20230816 | 113900 | 6072647880 | 15670 | 15680 | 15680 | 15670 | 381 |
| 510 | 20230816 | 113800 | 6066676860 | 15680 | 15690 | 15690 | 15680 | 6 |
| 511 | 20230816 | 113700 | 6066582730 | 15690 | 15670 | 15690 | 15670 | 110 |
| 512 | 20230816 | 113600 | 6064858930 | 15670 | 15670 | 15690 | 15670 | 593 |
| 513 | 20230816 | 113500 | 6055559380 | 15670 | 15630 | 15670 | 15630 | 793 |
| 514 | 20230816 | 113400 | 6043148090 | 15650 | 15650 | 15660 | 15620 | 2805 |
| 515 | 20230816 | 113300 | 5999242010 | 15620 | 15640 | 15650 | 15620 | 1148 |
| 516 | 20230816 | 113200 | 5981295100 | 15640 | 15630 | 15650 | 15630 | 678 |
| 517 | 20230816 | 113100 | 5970697710 | 15630 | 15660 | 15660 | 15630 | 763 |
| 518 | 20230816 | 113000 | 5958770430 | 15610 | 15660 | 15670 | 15610 | 503 |
| 519 | 20230816 | 112900 | 5950914890 | 15660 | 15650 | 15680 | 15570 | 10881 |
| 520 | 20230816 | 112800 | 5781198810 | 15650 | 15640 | 15690 | 15600 | 4328 |
| 521 | 20230816 | 112700 | 5713636160 | 15640 | 15660 | 15690 | 15640 | 656 |
| 522 | 20230816 | 112600 | 5703365260 | 15690 | 15690 | 15690 | 15660 | 1381 |
| 523 | 20230816 | 112500 | 5681730970 | 15690 | 15690 | 15690 | 15680 | 191 |
| 524 | 20230816 | 112400 | 5678734230 | 15690 | 15700 | 15710 | 15690 | 288 |
| 525 | 20230816 | 112300 | 5674211690 | 15710 | 15720 | 15720 | 15680 | 1077 |
| 526 | 20230816 | 112200 | 5657301770 | 15720 | 15710 | 15720 | 15700 | 382 |
| 527 | 20230816 | 112100 | 5651301800 | 15720 | 15700 | 15720 | 15700 | 217 |
| 528 | 20230816 | 112000 | 5647893880 | 15720 | 15670 | 15720 | 15670 | 25 |
| 529 | 20230816 | 111900 | 5647501230 | 15720 | 15710 | 15720 | 15670 | 154 |
| 530 | 20230816 | 111800 | 5645082150 | 15720 | 15670 | 15720 | 15650 | 1822 |
| 531 | 20230816 | 111700 | 5616518340 | 15660 | 15680 | 15680 | 15620 | 1555 |
| 532 | 20230816 | 111600 | 5592214820 | 15670 | 15650 | 15670 | 15620 | 3147 |
| 533 | 20230816 | 111500 | 5543007150 | 15650 | 15650 | 15670 | 15650 | 140 |
| 534 | 20230816 | 111400 | 5540815610 | 15670 | 15660 | 15670 | 15640 | 268 |
| 535 | 20230816 | 111300 | 5536620560 | 15660 | 15660 | 15680 | 15640 | 2522 |
| 536 | 20230816 | 111200 | 5497151120 | 15660 | 15670 | 15680 | 15650 | 1135 |
| 537 | 20230816 | 111100 | 5479376180 | 15680 | 15670 | 15680 | 15660 | 1219 |
| 538 | 20230816 | 111000 | 5460274720 | 15680 | 15680 | 15700 | 15680 | 305 |
| 539 | 20230816 | 110900 | 5455491760 | 15700 | 15710 | 15710 | 15670 | 110 |
| 540 | 20230816 | 110800 | 5453766110 | 15710 | 15690 | 15710 | 15660 | 2198 |
| 541 | 20230816 | 110700 | 5419285660 | 15710 | 15710 | 15710 | 15690 | 990 |
| 542 | 20230816 | 110600 | 5403740960 | 15710 | 15710 | 15710 | 15700 | 167 |
| 543 | 20230816 | 110500 | 5401118580 | 15710 | 15710 | 15710 | 15700 | 428 |
| 544 | 20230816 | 110400 | 5394398210 | 15700 | 15690 | 15710 | 15690 | 578 |
| 545 | 20230816 | 110300 | 5385318350 | 15700 | 15700 | 15700 | 15690 | 724 |
| 546 | 20230816 | 110200 | 5373957800 | 15700 | 15710 | 15710 | 15690 | 1385 |
| 547 | 20230816 | 110100 | 5352212700 | 15710 | 15730 | 15730 | 15710 | 139 |
| 548 | 20230816 | 110000 | 5350028090 | 15720 | 15720 | 15740 | 15720 | 975 |
| 549 | 20230816 | 105900 | 5334701070 | 15720 | 15710 | 15720 | 15710 | 9 |
| 550 | 20230816 | 105800 | 5334559640 | 15720 | 15720 | 15720 | 15700 | 2170 |
| 551 | 20230816 | 105700 | 5300476740 | 15710 | 15730 | 15730 | 15710 | 1614 |
| 552 | 20230816 | 105600 | 5275094920 | 15730 | 15750 | 15750 | 15730 | 1172 |
| 553 | 20230816 | 105500 | 5256639810 | 15760 | 15770 | 15770 | 15760 | 235 |
| 554 | 20230816 | 105400 | 5252936140 | 15770 | 15760 | 15770 | 15750 | 247 |
| 555 | 20230816 | 105300 | 5249042500 | 15770 | 15770 | 15770 | 15760 | 147 |
| 556 | 20230816 | 105200 | 5246725510 | 15770 | 15770 | 15770 | 15750 | 1070 |
| 557 | 20230816 | 105100 | 5229867590 | 15770 | 15800 | 15800 | 15770 | 1118 |
| 558 | 20230816 | 105000 | 5212229300 | 15790 | 15790 | 15790 | 15790 | 188 |
| 559 | 20230816 | 104900 | 5209260780 | 15790 | 15790 | 15790 | 15790 | 51 |
| 560 | 20230816 | 104800 | 5208455490 | 15800 | 15810 | 15810 | 15790 | 694 |
| 561 | 20230816 | 104700 | 5197491850 | 15840 | 15790 | 15850 | 15790 | 1373 |
| 562 | 20230816 | 104600 | 5175744790 | 15790 | 15810 | 15810 | 15780 | 316 |
| 563 | 20230816 | 104500 | 5170754260 | 15810 | 15820 | 15850 | 15810 | 86 |
| 564 | 20230816 | 104400 | 5169394370 | 15810 | 15820 | 15820 | 15810 | 656 |
| 565 | 20230816 | 104300 | 5159021040 | 15810 | 15810 | 15810 | 15810 | 370 |
| 566 | 20230816 | 104200 | 5153171340 | 15810 | 15850 | 15850 | 15800 | 210 |
| 567 | 20230816 | 104100 | 5149847950 | 15850 | 15870 | 15880 | 15850 | 975 |
| 568 | 20230816 | 104000 | 5134377590 | 15850 | 15800 | 15850 | 15800 | 2713 |
| 569 | 20230816 | 103900 | 5091479860 | 15800 | 15850 | 15850 | 15800 | 1379 |
| 570 | 20230816 | 103800 | 5069676930 | 15850 | 15820 | 15870 | 15820 | 805 |
| 571 | 20230816 | 103700 | 5056924770 | 15820 | 15820 | 15820 | 15810 | 283 |
| 572 | 20230816 | 103600 | 5052447860 | 15820 | 15800 | 15820 | 15800 | 143 |
| 573 | 20230816 | 103500 | 5050187630 | 15800 | 15810 | 15810 | 15800 | 68 |
| 574 | 20230816 | 103400 | 5049113000 | 15810 | 15810 | 15810 | 15800 | 263 |
| 575 | 20230816 | 103300 | 5044955810 | 15810 | 15810 | 15810 | 15810 | 5 |
| 576 | 20230816 | 103200 | 5044876760 | 15830 | 15830 | 15830 | 15820 | 12 |
| 577 | 20230816 | 103100 | 5044686900 | 15760 | 15830 | 15830 | 15750 | 2339 |
| 578 | 20230816 | 103000 | 5007742930 | 15840 | 15810 | 15840 | 15810 | 899 |
| 579 | 20230816 | 102900 | 4993522160 | 15820 | 15810 | 15820 | 15810 | 782 |
| 580 | 20230816 | 102800 | 4981156090 | 15800 | 15820 | 15830 | 15800 | 932 |
| 581 | 20230816 | 102700 | 4966419080 | 15820 | 15820 | 15820 | 15820 | 126 |
| 582 | 20230816 | 102600 | 4964425760 | 15820 | 15810 | 15850 | 15810 | 486 |
| 583 | 20230816 | 102500 | 4956734260 | 15810 | 15800 | 15820 | 15800 | 454 |
| 584 | 20230816 | 102400 | 4949556360 | 15820 | 15780 | 15830 | 15780 | 5994 |
| 585 | 20230816 | 102300 | 4854921320 | 15750 | 15730 | 15770 | 15720 | 3512 |
| 586 | 20230816 | 102200 | 4799612220 | 15720 | 15680 | 15730 | 15680 | 5343 |
| 587 | 20230816 | 102100 | 4715684570 | 15680 | 15690 | 15690 | 15680 | 48 |
| 588 | 20230816 | 102000 | 4714931480 | 15650 | 15670 | 15690 | 15650 | 2655 |
| 589 | 20230816 | 101900 | 4673350510 | 15660 | 15690 | 15700 | 15660 | 1120 |
| 590 | 20230816 | 101800 | 4655797890 | 15700 | 15720 | 15720 | 15660 | 11886 |
| 591 | 20230816 | 101700 | 4469210560 | 15720 | 15730 | 15730 | 15710 | 544 |
| 592 | 20230816 | 101600 | 4460659260 | 15730 | 15720 | 15750 | 15720 | 202 |
| 593 | 20230816 | 101500 | 4457479550 | 15710 | 15710 | 15740 | 15710 | 1520 |
| 594 | 20230816 | 101400 | 4433587140 | 15720 | 15750 | 15750 | 15720 | 5567 |
| 595 | 20230816 | 101300 | 4346025190 | 15750 | 15770 | 15770 | 15750 | 609 |
| 596 | 20230816 | 101200 | 4336427470 | 15770 | 15810 | 15810 | 15770 | 2543 |
| 597 | 20230816 | 101100 | 4296306080 | 15770 | 15820 | 15820 | 15750 | 2432 |
| 598 | 20230816 | 101000 | 4257865960 | 15770 | 15780 | 15820 | 15760 | 2556 |
| 599 | 20230816 | 100900 | 4217440920 | 15780 | 15790 | 15810 | 15780 | 2075 |
| 600 | 20230816 | 100800 | 4184691890 | 15780 | 15750 | 15790 | 15750 | 5002 |
| 601 | 20230816 | 100700 | 4105842250 | 15720 | 15710 | 15740 | 15710 | 3656 |
| 602 | 20230816 | 100600 | 4048368250 | 15710 | 15720 | 15720 | 15710 | 3188 |
| 603 | 20230816 | 100500 | 3998264750 | 15720 | 15740 | 15750 | 15720 | 5235 |
| 604 | 20230816 | 100400 | 3915924640 | 15740 | 15760 | 15760 | 15740 | 943 |
| 605 | 20230816 | 100300 | 3901077860 | 15760 | 15750 | 15760 | 15740 | 2251 |
| 606 | 20230816 | 100200 | 3865624120 | 15740 | 15760 | 15760 | 15740 | 450 |
| 607 | 20230816 | 100100 | 3858540170 | 15760 | 15760 | 15760 | 15730 | 2253 |
| 608 | 20230816 | 100000 | 3823081030 | 15750 | 15770 | 15780 | 15750 | 5231 |
| 609 | 20230816 | 095900 | 3740651940 | 15780 | 15770 | 15780 | 15760 | 1638 |
| 610 | 20230816 | 095800 | 3714817070 | 15770 | 15800 | 15800 | 15770 | 1004 |
| 611 | 20230816 | 095700 | 3698974200 | 15770 | 15770 | 15820 | 15770 | 1791 |
| 612 | 20230816 | 095600 | 3670677020 | 15800 | 15810 | 15810 | 15800 | 120 |
| 613 | 20230816 | 095500 | 3668780130 | 15800 | 15750 | 15800 | 15740 | 610 |
| 614 | 20230816 | 095400 | 3659162530 | 15750 | 15750 | 15890 | 15730 | 7772 |
| 615 | 20230816 | 095300 | 3536399190 | 15750 | 15790 | 15790 | 15750 | 1602 |
| 616 | 20230816 | 095200 | 3511132250 | 15790 | 15800 | 15800 | 15790 | 1064 |
| 617 | 20230816 | 095100 | 3494329010 | 15810 | 15800 | 15820 | 15790 | 962 |
| 618 | 20230816 | 095000 | 3479120120 | 15800 | 15820 | 15820 | 15800 | 2126 |
| 619 | 20230816 | 094900 | 3445498450 | 15820 | 15830 | 15840 | 15820 | 521 |
| 620 | 20230816 | 094800 | 3437250030 | 15840 | 15810 | 15840 | 15810 | 651 |
| 621 | 20230816 | 094700 | 3426946330 | 15810 | 15830 | 15830 | 15800 | 962 |
| 622 | 20230816 | 094600 | 3411727300 | 15830 | 15830 | 15830 | 15830 | 94 |
| 623 | 20230816 | 094500 | 3410239280 | 15840 | 15850 | 15850 | 15830 | 536 |
| 624 | 20230816 | 094400 | 3401749430 | 15840 | 15780 | 15850 | 15780 | 5600 |
| 625 | 20230816 | 094300 | 3313193560 | 15780 | 15750 | 15800 | 15730 | 4693 |
| 626 | 20230816 | 094200 | 3239182160 | 15750 | 15760 | 15760 | 15730 | 3632 |
| 627 | 20230816 | 094100 | 3181984280 | 15760 | 15770 | 15770 | 15750 | 5096 |
| 628 | 20230816 | 094000 | 3101696120 | 15770 | 15810 | 15810 | 15770 | 8871 |
| 629 | 20230816 | 093900 | 2961597450 | 15830 | 15830 | 15840 | 15820 | 4246 |
| 630 | 20230816 | 093800 | 2894397330 | 15830 | 15850 | 15860 | 15830 | 1666 |
| 631 | 20230816 | 093700 | 2868003650 | 15850 | 15860 | 15880 | 15850 | 511 |
| 632 | 20230816 | 093600 | 2859898250 | 15880 | 15860 | 15880 | 15850 | 1973 |
| 633 | 20230816 | 093500 | 2828609820 | 15860 | 15890 | 15890 | 15860 | 1116 |
| 634 | 20230816 | 093400 | 2810893000 | 15900 | 15900 | 15910 | 15900 | 859 |
| 635 | 20230816 | 093300 | 2797231140 | 15900 | 15880 | 15910 | 15880 | 5778 |
| 636 | 20230816 | 093200 | 2705413560 | 15850 | 15860 | 15890 | 15850 | 3312 |
| 637 | 20230816 | 093100 | 2652890370 | 15850 | 15870 | 15900 | 15850 | 1380 |
| 638 | 20230816 | 093000 | 2630983850 | 15870 | 15840 | 15870 | 15820 | 7727 |
| 639 | 20230816 | 092900 | 2508570000 | 15840 | 15880 | 15880 | 15840 | 3098 |
| 640 | 20230816 | 092800 | 2459435080 | 15880 | 15900 | 15900 | 15880 | 1997 |
| 641 | 20230816 | 092700 | 2427722340 | 15900 | 15920 | 15920 | 15880 | 1799 |
| 642 | 20230816 | 092600 | 2399108160 | 15920 | 15930 | 15940 | 15900 | 2388 |
| 643 | 20230816 | 092500 | 2361096530 | 15930 | 15940 | 15940 | 15910 | 763 |
| 644 | 20230816 | 092400 | 2348941080 | 15930 | 15930 | 15940 | 15920 | 1363 |
| 645 | 20230816 | 092300 | 2327226760 | 15930 | 15930 | 15950 | 15910 | 1985 |
| 646 | 20230816 | 092200 | 2295586520 | 15900 | 15890 | 15900 | 15820 | 9425 |
| 647 | 20230816 | 092100 | 2146018010 | 15900 | 15930 | 15930 | 15870 | 6178 |
| 648 | 20230816 | 092000 | 2047810100 | 15880 | 15890 | 15930 | 15870 | 9756 |
| 649 | 20230816 | 091900 | 1892766530 | 15900 | 15900 | 15900 | 15880 | 2644 |
| 650 | 20230816 | 091800 | 1850765700 | 15890 | 15870 | 15890 | 15870 | 637 |
| 651 | 20230816 | 091700 | 1840655330 | 15870 | 15880 | 15910 | 15850 | 4545 |
| 652 | 20230816 | 091600 | 1768514260 | 15870 | 15870 | 15900 | 15850 | 5135 |
| 653 | 20230816 | 091500 | 1686980570 | 15870 | 15930 | 15940 | 15870 | 19419 |
| 654 | 20230816 | 091400 | 1378486760 | 15930 | 15940 | 15940 | 15920 | 2904 |
| 655 | 20230816 | 091300 | 1332223110 | 15940 | 15920 | 15940 | 15920 | 3373 |
| 656 | 20230816 | 091200 | 1278499630 | 15920 | 15980 | 15990 | 15910 | 8642 |
| 657 | 20230816 | 091100 | 1140686870 | 15990 | 16070 | 16070 | 15980 | 12482 |
| 658 | 20230816 | 091000 | 940815400 | 16070 | 16130 | 16130 | 16070 | 735 |
| 659 | 20230816 | 090900 | 928992830 | 16140 | 16060 | 16140 | 16030 | 4607 |
| 660 | 20230816 | 090800 | 854996580 | 16070 | 16160 | 16170 | 16070 | 1093 |
| 661 | 20230816 | 090700 | 837411290 | 16090 | 16090 | 16180 | 16080 | 508 |
| 662 | 20230816 | 090600 | 829219470 | 16050 | 16040 | 16190 | 16020 | 16505 |
| 663 | 20230816 | 090500 | 564203790 | 16040 | 16120 | 16180 | 16040 | 9220 |
| 664 | 20230816 | 090400 | 416069740 | 16110 | 16100 | 16180 | 16090 | 3467 |
| 665 | 20230816 | 090300 | 360231700 | 16110 | 16140 | 16180 | 16100 | 5659 |
| 666 | 20230816 | 090200 | 268941790 | 16140 | 16180 | 16240 | 16130 | 5713 |
| 667 | 20230816 | 090100 | 176671310 | 16180 | 16260 | 16300 | 16170 | 4816 |
| 668 | 20230816 | 090000 | 98509260 | 16270 | 16340 | 16400 | 16250 | 5462 |