36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 200500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 28071 |
| 3 | 20230818 | 200400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20230818 | 200300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20230818 | 200200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20230818 | 200100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20230818 | 200000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20230818 | 195900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20230818 | 195800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20230818 | 195700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20230818 | 195600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20230818 | 195500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20230818 | 195400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20230818 | 195300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20230818 | 195200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20230818 | 195100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20230818 | 195000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20230818 | 194900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20230818 | 194800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20230818 | 194700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20230818 | 194600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20230818 | 194500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20230818 | 194400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20230818 | 194300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20230818 | 194200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20230818 | 194100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20230818 | 194000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20230818 | 193900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20230818 | 193800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20230818 | 193700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20230818 | 193600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20230818 | 193500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 28071 |
| 33 | 20230818 | 193400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20230818 | 193300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20230818 | 193200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20230818 | 193100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20230818 | 193000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20230818 | 192900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20230818 | 192800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20230818 | 192700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20230818 | 192600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20230818 | 192500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20230818 | 192400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20230818 | 192300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20230818 | 192200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20230818 | 192100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20230818 | 192000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20230818 | 191900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20230818 | 191800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20230818 | 191700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20230818 | 191600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20230818 | 191500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20230818 | 191400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20230818 | 191300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20230818 | 191200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20230818 | 191100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20230818 | 191000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20230818 | 190900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20230818 | 190800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20230818 | 190700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20230818 | 190600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20230818 | 190500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 28071 |
| 63 | 20230818 | 190400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20230818 | 190300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20230818 | 190200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20230818 | 190100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20230818 | 190000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20230818 | 185900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20230818 | 185800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20230818 | 185700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20230818 | 185600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20230818 | 185500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20230818 | 185400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20230818 | 185300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20230818 | 185200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20230818 | 185100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20230818 | 185000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20230818 | 184900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20230818 | 184800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20230818 | 184700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20230818 | 184600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20230818 | 184500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20230818 | 184400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20230818 | 184300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20230818 | 184200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20230818 | 184100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20230818 | 184000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20230818 | 183900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20230818 | 183800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20230818 | 183700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20230818 | 183600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20230818 | 183500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 28071 |
| 93 | 20230818 | 183400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20230818 | 183300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20230818 | 183200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20230818 | 183100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20230818 | 183000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20230818 | 182900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20230818 | 182800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20230818 | 182700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20230818 | 182600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20230818 | 182500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20230818 | 182400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20230818 | 182300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20230818 | 182200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20230818 | 182100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20230818 | 182000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20230818 | 181900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20230818 | 181800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20230818 | 181700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20230818 | 181600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20230818 | 181500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20230818 | 181400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20230818 | 181300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20230818 | 181200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20230818 | 181100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20230818 | 181000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20230818 | 180900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20230818 | 180800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20230818 | 180700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20230818 | 180600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20230818 | 180500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 28071 |
| 123 | 20230818 | 180400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20230818 | 180300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20230818 | 180200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20230818 | 180100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20230818 | 180000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20230818 | 175900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20230818 | 175800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20230818 | 175700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20230818 | 175600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20230818 | 175500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20230818 | 175400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20230818 | 175300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20230818 | 175200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20230818 | 175100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20230818 | 175000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20230818 | 174900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20230818 | 174800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20230818 | 174700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20230818 | 174600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20230818 | 174500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20230818 | 174400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20230818 | 174300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20230818 | 174200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20230818 | 174100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20230818 | 174000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20230818 | 173900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20230818 | 173800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20230818 | 173700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20230818 | 173600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20230818 | 173500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 28071 |
| 153 | 20230818 | 173400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20230818 | 173300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20230818 | 173200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20230818 | 173100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20230818 | 173000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20230818 | 172900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20230818 | 172800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20230818 | 172700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20230818 | 172600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20230818 | 172500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20230818 | 172400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20230818 | 172300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20230818 | 172200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20230818 | 172100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20230818 | 172000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20230818 | 171900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20230818 | 171800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20230818 | 171700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20230818 | 171600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20230818 | 171500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20230818 | 171400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20230818 | 171300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20230818 | 171200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20230818 | 171100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20230818 | 171000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20230818 | 170900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20230818 | 170800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20230818 | 170700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20230818 | 170600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20230818 | 170500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 28071 |
| 183 | 20230818 | 170400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20230818 | 170300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20230818 | 170200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20230818 | 170100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20230818 | 170000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20230818 | 165900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20230818 | 165800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20230818 | 165700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20230818 | 165600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20230818 | 165500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20230818 | 165400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20230818 | 165300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20230818 | 165200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20230818 | 165100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20230818 | 165000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20230818 | 164900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20230818 | 164800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20230818 | 164700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20230818 | 164600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20230818 | 164500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20230818 | 164400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20230818 | 164300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20230818 | 164200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20230818 | 164100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20230818 | 164000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20230818 | 163900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20230818 | 163800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20230818 | 163700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20230818 | 163600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20230818 | 163500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 28071 |
| 213 | 20230818 | 163400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20230818 | 163300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20230818 | 163200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 216 | 20230818 | 163100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 217 | 20230818 | 163000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 218 | 20230818 | 162900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 219 | 20230818 | 162800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20230818 | 162700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20230818 | 162600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20230818 | 162500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 223 | 20230818 | 162400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 224 | 20230818 | 162300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 225 | 20230818 | 162200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 226 | 20230818 | 162100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 227 | 20230818 | 162000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 228 | 20230818 | 161900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 229 | 20230818 | 161800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 230 | 20230818 | 161700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 231 | 20230818 | 161600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 232 | 20230818 | 161500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 233 | 20230818 | 161400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 234 | 20230818 | 161300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 235 | 20230818 | 161200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 236 | 20230818 | 161100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 237 | 20230818 | 161000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 238 | 20230818 | 160900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 239 | 20230818 | 160800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 240 | 20230818 | 160700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 241 | 20230818 | 160600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 242 | 20230818 | 160500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 28071 |
| 243 | 20230818 | 160400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 244 | 20230818 | 160300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 245 | 20230818 | 160200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 246 | 20230818 | 160100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 247 | 20230818 | 160000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 248 | 20230818 | 155900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 249 | 20230818 | 155800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 250 | 20230818 | 155700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 251 | 20230818 | 155600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 252 | 20230818 | 155500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 253 | 20230818 | 155400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 254 | 20230818 | 155300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 255 | 20230818 | 155200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 256 | 20230818 | 155100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 257 | 20230818 | 155000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 258 | 20230818 | 154900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 259 | 20230818 | 154800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 260 | 20230818 | 154700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 261 | 20230818 | 154600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 262 | 20230818 | 154500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 263 | 20230818 | 154400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 264 | 20230818 | 154300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 265 | 20230818 | 154200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 266 | 20230818 | 154100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 267 | 20230818 | 154000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 268 | 20230818 | 153900 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 269 | 20230818 | 153800 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 270 | 20230818 | 153700 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 271 | 20230818 | 153600 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 272 | 20230818 | 153500 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 28071 |
| 273 | 20230818 | 153400 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 274 | 20230818 | 153300 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 275 | 20230818 | 153200 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 276 | 20230818 | 153100 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 0 |
| 277 | 20230818 | 153000 | 28296720600 | 15920 | 15920 | 15920 | 15920 | 28071 |
| 278 | 20230818 | 152900 | 27849830280 | 15920 | 15920 | 15920 | 15920 | 0 |
| 279 | 20230818 | 152800 | 27849830280 | 15920 | 15920 | 15920 | 15920 | 0 |
| 280 | 20230818 | 152700 | 27849830280 | 15920 | 15920 | 15920 | 15920 | 0 |
| 281 | 20230818 | 152600 | 27849830280 | 15920 | 15920 | 15920 | 15920 | 0 |
| 282 | 20230818 | 152500 | 27849830280 | 15920 | 15920 | 15920 | 15920 | 0 |
| 283 | 20230818 | 152400 | 27849830280 | 15920 | 15920 | 15920 | 15920 | 0 |
| 284 | 20230818 | 152300 | 27849830280 | 15920 | 15920 | 15920 | 15920 | 0 |
| 285 | 20230818 | 152200 | 27849830280 | 15920 | 15920 | 15920 | 15920 | 0 |
| 286 | 20230818 | 152100 | 27849830280 | 15920 | 15920 | 15920 | 15920 | 0 |
| 287 | 20230818 | 152000 | 27849830280 | 15920 | 15920 | 15920 | 15920 | 0 |
| 288 | 20230818 | 151900 | 27849830280 | 15920 | 15840 | 15920 | 15840 | 8267 |
| 289 | 20230818 | 151800 | 27718561440 | 15850 | 15820 | 15850 | 15820 | 3077 |
| 290 | 20230818 | 151700 | 27669846120 | 15820 | 15810 | 15830 | 15800 | 2761 |
| 291 | 20230818 | 151600 | 27626194380 | 15810 | 15810 | 15820 | 15810 | 4099 |
| 292 | 20230818 | 151500 | 27561373420 | 15820 | 15810 | 15820 | 15800 | 3482 |
| 293 | 20230818 | 151400 | 27506321820 | 15800 | 15820 | 15830 | 15800 | 4672 |
| 294 | 20230818 | 151300 | 27432458600 | 15840 | 15840 | 15840 | 15820 | 1966 |
| 295 | 20230818 | 151200 | 27401331990 | 15840 | 15850 | 15860 | 15830 | 8091 |
| 296 | 20230818 | 151100 | 27273183380 | 15850 | 15830 | 15850 | 15830 | 3216 |
| 297 | 20230818 | 151000 | 27222234020 | 15840 | 15850 | 15860 | 15830 | 2441 |
| 298 | 20230818 | 150900 | 27183563400 | 15850 | 15860 | 15860 | 15850 | 1592 |
| 299 | 20230818 | 150800 | 27158317470 | 15850 | 15850 | 15860 | 15850 | 1605 |
| 300 | 20230818 | 150700 | 27132875370 | 15850 | 15850 | 15850 | 15840 | 1552 |
| 301 | 20230818 | 150600 | 27108284420 | 15850 | 15840 | 15850 | 15840 | 1104 |
| 302 | 20230818 | 150500 | 27090788770 | 15850 | 15870 | 15870 | 15850 | 3462 |
| 303 | 20230818 | 150400 | 27035883360 | 15860 | 15850 | 15900 | 15850 | 4337 |
| 304 | 20230818 | 150300 | 26967080330 | 15850 | 15810 | 15850 | 15800 | 3558 |
| 305 | 20230818 | 150200 | 26910777650 | 15800 | 15820 | 15820 | 15800 | 1080 |
| 306 | 20230818 | 150100 | 26893705030 | 15810 | 15810 | 15810 | 15790 | 1393 |
| 307 | 20230818 | 150000 | 26871692080 | 15790 | 15810 | 15820 | 15790 | 7702 |
| 308 | 20230818 | 145900 | 26749986780 | 15810 | 15810 | 15820 | 15800 | 564 |
| 309 | 20230818 | 145800 | 26741070570 | 15800 | 15820 | 15820 | 15800 | 2526 |
| 310 | 20230818 | 145700 | 26701134490 | 15820 | 15840 | 15840 | 15810 | 2972 |
| 311 | 20230818 | 145600 | 26654114180 | 15840 | 15840 | 15840 | 15830 | 537 |
| 312 | 20230818 | 145500 | 26645609110 | 15840 | 15830 | 15840 | 15810 | 2967 |
| 313 | 20230818 | 145400 | 26598672350 | 15820 | 15860 | 15860 | 15820 | 2291 |
| 314 | 20230818 | 145300 | 26562417430 | 15830 | 15850 | 15850 | 15830 | 1884 |
| 315 | 20230818 | 145200 | 26532573710 | 15850 | 15830 | 15850 | 15830 | 1059 |
| 316 | 20230818 | 145100 | 26515794420 | 15840 | 15840 | 15850 | 15840 | 993 |
| 317 | 20230818 | 145000 | 26500063340 | 15850 | 15840 | 15860 | 15840 | 823 |
| 318 | 20230818 | 144900 | 26487024730 | 15840 | 15840 | 15840 | 15830 | 859 |
| 319 | 20230818 | 144800 | 26473419950 | 15840 | 15850 | 15860 | 15840 | 2544 |
| 320 | 20230818 | 144700 | 26433108910 | 15850 | 15850 | 15860 | 15850 | 1591 |
| 321 | 20230818 | 144600 | 26407883940 | 15850 | 15850 | 15850 | 15840 | 904 |
| 322 | 20230818 | 144500 | 26393559590 | 15850 | 15860 | 15860 | 15850 | 989 |
| 323 | 20230818 | 144400 | 26377881730 | 15860 | 15790 | 15860 | 15790 | 5313 |
| 324 | 20230818 | 144300 | 26293783260 | 15790 | 15790 | 15810 | 15790 | 2382 |
| 325 | 20230818 | 144200 | 26256150460 | 15800 | 15790 | 15800 | 15790 | 1594 |
| 326 | 20230818 | 144100 | 26230979790 | 15790 | 15790 | 15800 | 15780 | 1434 |
| 327 | 20230818 | 144000 | 26208338420 | 15790 | 15790 | 15790 | 15790 | 363 |
| 328 | 20230818 | 143900 | 26202606650 | 15790 | 15810 | 15810 | 15780 | 1942 |
| 329 | 20230818 | 143800 | 26171937580 | 15810 | 15820 | 15820 | 15800 | 2329 |
| 330 | 20230818 | 143700 | 26135126720 | 15810 | 15800 | 15820 | 15800 | 1383 |
| 331 | 20230818 | 143600 | 26113264600 | 15800 | 15810 | 15820 | 15800 | 1224 |
| 332 | 20230818 | 143500 | 26093918170 | 15810 | 15800 | 15820 | 15790 | 1212 |
| 333 | 20230818 | 143400 | 26074764820 | 15800 | 15780 | 15800 | 15770 | 776 |
| 334 | 20230818 | 143300 | 26062514090 | 15780 | 15780 | 15780 | 15770 | 1218 |
| 335 | 20230818 | 143200 | 26043303880 | 15780 | 15800 | 15810 | 15780 | 1932 |
| 336 | 20230818 | 143100 | 26012795950 | 15790 | 15770 | 15790 | 15770 | 3423 |
| 337 | 20230818 | 143000 | 25958777060 | 15770 | 15770 | 15770 | 15770 | 857 |
| 338 | 20230818 | 142900 | 25945262170 | 15770 | 15780 | 15780 | 15770 | 1687 |
| 339 | 20230818 | 142800 | 25918656720 | 15770 | 15780 | 15780 | 15770 | 585 |
| 340 | 20230818 | 142700 | 25909430210 | 15780 | 15780 | 15790 | 15770 | 1958 |
| 341 | 20230818 | 142600 | 25878535990 | 15770 | 15780 | 15780 | 15770 | 2144 |
| 342 | 20230818 | 142500 | 25844723670 | 15780 | 15770 | 15780 | 15770 | 1326 |
| 343 | 20230818 | 142400 | 25823802790 | 15770 | 15770 | 15780 | 15760 | 2295 |
| 344 | 20230818 | 142300 | 25787609680 | 15770 | 15780 | 15790 | 15770 | 1862 |
| 345 | 20230818 | 142200 | 25758238560 | 15780 | 15770 | 15790 | 15770 | 2236 |
| 346 | 20230818 | 142100 | 25722961560 | 15780 | 15820 | 15820 | 15780 | 6252 |
| 347 | 20230818 | 142000 | 25624241470 | 15820 | 15810 | 15830 | 15810 | 1408 |
| 348 | 20230818 | 141900 | 25601977740 | 15820 | 15830 | 15840 | 15820 | 2449 |
| 349 | 20230818 | 141800 | 25563210300 | 15810 | 15820 | 15820 | 15810 | 477 |
| 350 | 20230818 | 141700 | 25555667110 | 15820 | 15810 | 15830 | 15810 | 1987 |
| 351 | 20230818 | 141600 | 25524250720 | 15810 | 15840 | 15840 | 15810 | 2593 |
| 352 | 20230818 | 141500 | 25483214250 | 15840 | 15850 | 15850 | 15830 | 949 |
| 353 | 20230818 | 141400 | 25468187410 | 15840 | 15840 | 15850 | 15820 | 858 |
| 354 | 20230818 | 141300 | 25454599110 | 15830 | 15860 | 15860 | 15830 | 770 |
| 355 | 20230818 | 141200 | 25442401660 | 15820 | 15830 | 15860 | 15820 | 4682 |
| 356 | 20230818 | 141100 | 25368174260 | 15820 | 15830 | 15830 | 15820 | 709 |
| 357 | 20230818 | 141000 | 25356952460 | 15820 | 15810 | 15840 | 15800 | 2378 |
| 358 | 20230818 | 140900 | 25319341060 | 15800 | 15810 | 15810 | 15800 | 602 |
| 359 | 20230818 | 140800 | 25309827480 | 15810 | 15810 | 15810 | 15800 | 585 |
| 360 | 20230818 | 140700 | 25300579580 | 15810 | 15790 | 15810 | 15790 | 3145 |
| 361 | 20230818 | 140600 | 25250885500 | 15790 | 15790 | 15800 | 15790 | 1782 |
| 362 | 20230818 | 140500 | 25222738540 | 15790 | 15780 | 15790 | 15780 | 2061 |
| 363 | 20230818 | 140400 | 25190201060 | 15790 | 15780 | 15790 | 15770 | 858 |
| 364 | 20230818 | 140300 | 25176664160 | 15770 | 15780 | 15790 | 15770 | 2031 |
| 365 | 20230818 | 140200 | 25144620210 | 15780 | 15780 | 15790 | 15770 | 1500 |
| 366 | 20230818 | 140100 | 25120951990 | 15790 | 15780 | 15800 | 15770 | 1857 |
| 367 | 20230818 | 140000 | 25091626420 | 15780 | 15770 | 15780 | 15760 | 1102 |
| 368 | 20230818 | 135900 | 25074252060 | 15780 | 15770 | 15780 | 15750 | 1956 |
| 369 | 20230818 | 135800 | 25043417190 | 15750 | 15770 | 15780 | 15750 | 1268 |
| 370 | 20230818 | 135700 | 25023426430 | 15770 | 15770 | 15780 | 15750 | 3844 |
| 371 | 20230818 | 135600 | 24962857560 | 15760 | 15750 | 15780 | 15750 | 3606 |
| 372 | 20230818 | 135500 | 24906046380 | 15750 | 15750 | 15780 | 15750 | 5039 |
| 373 | 20230818 | 135400 | 24826652380 | 15750 | 15750 | 15770 | 15730 | 4706 |
| 374 | 20230818 | 135300 | 24752575560 | 15750 | 15800 | 15800 | 15740 | 3087 |
| 375 | 20230818 | 135200 | 24703943830 | 15790 | 15790 | 15790 | 15730 | 5818 |
| 376 | 20230818 | 135100 | 24612153170 | 15750 | 15770 | 15800 | 15750 | 5960 |
| 377 | 20230818 | 135000 | 24518176110 | 15770 | 15830 | 15830 | 15770 | 14324 |
| 378 | 20230818 | 134900 | 24291776550 | 15830 | 15850 | 15860 | 15820 | 9068 |
| 379 | 20230818 | 134800 | 24148092240 | 15850 | 15880 | 15880 | 15840 | 12613 |
| 380 | 20230818 | 134700 | 23948026890 | 15880 | 15900 | 15910 | 15880 | 5218 |
| 381 | 20230818 | 134600 | 23865103940 | 15900 | 15920 | 15920 | 15900 | 1455 |
| 382 | 20230818 | 134500 | 23841968320 | 15900 | 15910 | 15920 | 15900 | 1092 |
| 383 | 20230818 | 134400 | 23824601590 | 15910 | 15920 | 15920 | 15910 | 435 |
| 384 | 20230818 | 134300 | 23817680640 | 15910 | 15910 | 15920 | 15910 | 420 |
| 385 | 20230818 | 134200 | 23810998070 | 15910 | 15910 | 15930 | 15910 | 411 |
| 386 | 20230818 | 134100 | 23804458890 | 15910 | 15920 | 15920 | 15910 | 286 |
| 387 | 20230818 | 134000 | 23799907330 | 15920 | 15920 | 15920 | 15910 | 539 |
| 388 | 20230818 | 133900 | 23791326460 | 15940 | 15930 | 15940 | 15920 | 415 |
| 389 | 20230818 | 133800 | 23784714070 | 15940 | 15930 | 15940 | 15920 | 177 |
| 390 | 20230818 | 133700 | 23781894410 | 15930 | 15930 | 15930 | 15920 | 614 |
| 391 | 20230818 | 133600 | 23772113820 | 15940 | 15930 | 15940 | 15900 | 1708 |
| 392 | 20230818 | 133500 | 23744926120 | 15920 | 15930 | 15930 | 15920 | 1608 |
| 393 | 20230818 | 133400 | 23719314050 | 15930 | 15920 | 15930 | 15920 | 928 |
| 394 | 20230818 | 133300 | 23704538890 | 15920 | 15900 | 15920 | 15890 | 1772 |
| 395 | 20230818 | 133200 | 23676356040 | 15900 | 15880 | 15900 | 15880 | 2099 |
| 396 | 20230818 | 133100 | 23643018900 | 15890 | 15890 | 15890 | 15880 | 2971 |
| 397 | 20230818 | 133000 | 23595834750 | 15890 | 15890 | 15900 | 15890 | 3389 |
| 398 | 20230818 | 132900 | 23541980300 | 15890 | 15900 | 15900 | 15890 | 1241 |
| 399 | 20230818 | 132800 | 23522255020 | 15890 | 15900 | 15900 | 15890 | 1411 |
| 400 | 20230818 | 132700 | 23499830490 | 15890 | 15900 | 15910 | 15880 | 11149 |
| 401 | 20230818 | 132600 | 23322597870 | 15900 | 15940 | 15940 | 15900 | 23035 |
| 402 | 20230818 | 132500 | 22955938100 | 15940 | 15970 | 15970 | 15940 | 7125 |
| 403 | 20230818 | 132400 | 22842255090 | 15970 | 15970 | 15980 | 15970 | 394 |
| 404 | 20230818 | 132300 | 22835961960 | 15980 | 15990 | 15990 | 15970 | 630 |
| 405 | 20230818 | 132200 | 22825898930 | 15970 | 15990 | 16000 | 15970 | 7106 |
| 406 | 20230818 | 132100 | 22712370210 | 15990 | 16000 | 16000 | 15980 | 1032 |
| 407 | 20230818 | 132000 | 22695869220 | 15990 | 15990 | 16000 | 15990 | 1182 |
| 408 | 20230818 | 131900 | 22676968920 | 15990 | 16000 | 16010 | 15990 | 387 |
| 409 | 20230818 | 131800 | 22670777110 | 16010 | 16000 | 16010 | 15990 | 5193 |
| 410 | 20230818 | 131700 | 22587716440 | 16000 | 16000 | 16000 | 16000 | 467 |
| 411 | 20230818 | 131600 | 22580244440 | 16000 | 16000 | 16000 | 16000 | 801 |
| 412 | 20230818 | 131500 | 22567428440 | 15980 | 15990 | 15990 | 15980 | 1608 |
| 413 | 20230818 | 131400 | 22541731250 | 15990 | 15990 | 15990 | 15990 | 1869 |
| 414 | 20230818 | 131300 | 22511845940 | 15990 | 15990 | 16000 | 15990 | 907 |
| 415 | 20230818 | 131200 | 22497343000 | 15990 | 16000 | 16000 | 15990 | 2147 |
| 416 | 20230818 | 131100 | 22462999650 | 16000 | 16010 | 16010 | 16000 | 1402 |
| 417 | 20230818 | 131000 | 22440566320 | 15990 | 16000 | 16000 | 15990 | 1621 |
| 418 | 20230818 | 130900 | 22414636270 | 16000 | 16000 | 16010 | 16000 | 193 |
| 419 | 20230818 | 130800 | 22411548150 | 16010 | 16000 | 16010 | 15990 | 3220 |
| 420 | 20230818 | 130700 | 22360052750 | 16000 | 16020 | 16030 | 15990 | 1978 |
| 421 | 20230818 | 130600 | 22328388310 | 16020 | 16010 | 16020 | 16000 | 379 |
| 422 | 20230818 | 130500 | 22322319560 | 16010 | 16000 | 16010 | 16000 | 102 |
| 423 | 20230818 | 130400 | 22320687040 | 16000 | 16000 | 16030 | 16000 | 1324 |
| 424 | 20230818 | 130300 | 22299474200 | 16000 | 16020 | 16030 | 15990 | 2603 |
| 425 | 20230818 | 130200 | 22257817790 | 16020 | 16020 | 16020 | 16020 | 69 |
| 426 | 20230818 | 130100 | 22256712410 | 16020 | 16030 | 16030 | 16020 | 609 |
| 427 | 20230818 | 130000 | 22246952120 | 16030 | 16030 | 16040 | 16030 | 1311 |
| 428 | 20230818 | 125900 | 22225927470 | 16030 | 16030 | 16030 | 16030 | 454 |
| 429 | 20230818 | 125800 | 22218649850 | 16030 | 16030 | 16040 | 16020 | 656 |
| 430 | 20230818 | 125700 | 22208134160 | 16030 | 16010 | 16030 | 16000 | 1323 |
| 431 | 20230818 | 125600 | 22186955200 | 16010 | 16030 | 16030 | 16010 | 3754 |
| 432 | 20230818 | 125500 | 22126816900 | 16030 | 16010 | 16040 | 16010 | 457 |
| 433 | 20230818 | 125400 | 22119490110 | 16030 | 16010 | 16030 | 16010 | 1212 |
| 434 | 20230818 | 125300 | 22100074980 | 16000 | 16010 | 16010 | 16000 | 661 |
| 435 | 20230818 | 125200 | 22089498470 | 16000 | 16010 | 16010 | 15990 | 1297 |
| 436 | 20230818 | 125100 | 22068747660 | 16010 | 16000 | 16010 | 16000 | 732 |
| 437 | 20230818 | 125000 | 22057034440 | 16000 | 16000 | 16000 | 15990 | 2389 |
| 438 | 20230818 | 124900 | 22018830370 | 16000 | 16010 | 16020 | 16000 | 1221 |
| 439 | 20230818 | 124800 | 21999293960 | 16020 | 16020 | 16030 | 16000 | 3932 |
| 440 | 20230818 | 124700 | 21936342940 | 16020 | 16030 | 16030 | 16020 | 264 |
| 441 | 20230818 | 124600 | 21932111250 | 16030 | 16040 | 16040 | 16030 | 585 |
| 442 | 20230818 | 124500 | 21922732850 | 16040 | 16030 | 16060 | 16030 | 126 |
| 443 | 20230818 | 124400 | 21920712310 | 16070 | 16090 | 16090 | 16030 | 503 |
| 444 | 20230818 | 124300 | 21912637690 | 16020 | 16090 | 16100 | 16020 | 4050 |
| 445 | 20230818 | 124200 | 21847514060 | 16080 | 16040 | 16080 | 16040 | 1082 |
| 446 | 20230818 | 124100 | 21830139890 | 16040 | 15980 | 16050 | 15980 | 2872 |
| 447 | 20230818 | 124000 | 21784162530 | 15980 | 15980 | 15980 | 15970 | 1553 |
| 448 | 20230818 | 123900 | 21759347980 | 15980 | 15970 | 15980 | 15960 | 962 |
| 449 | 20230818 | 123800 | 21743991140 | 15970 | 15960 | 15970 | 15960 | 583 |
| 450 | 20230818 | 123700 | 21734680730 | 15960 | 15960 | 15960 | 15960 | 203 |
| 451 | 20230818 | 123600 | 21731440850 | 15960 | 15960 | 15970 | 15960 | 1082 |
| 452 | 20230818 | 123500 | 21714166500 | 15960 | 15950 | 15960 | 15950 | 660 |
| 453 | 20230818 | 123400 | 21703634570 | 15960 | 15950 | 15960 | 15950 | 341 |
| 454 | 20230818 | 123300 | 21698192400 | 15960 | 15950 | 15960 | 15950 | 663 |
| 455 | 20230818 | 123200 | 21687617540 | 15950 | 15950 | 15950 | 15940 | 646 |
| 456 | 20230818 | 123100 | 21677316780 | 15940 | 15950 | 15950 | 15940 | 471 |
| 457 | 20230818 | 123000 | 21669807480 | 15950 | 15950 | 15960 | 15940 | 4203 |
| 458 | 20230818 | 122900 | 21602790070 | 15950 | 15950 | 15960 | 15950 | 288 |
| 459 | 20230818 | 122800 | 21598195570 | 15960 | 15950 | 15960 | 15950 | 1160 |
| 460 | 20230818 | 122700 | 21579690610 | 15950 | 15940 | 15960 | 15940 | 832 |
| 461 | 20230818 | 122600 | 21566425420 | 15940 | 15960 | 15960 | 15940 | 2048 |
| 462 | 20230818 | 122500 | 21533750050 | 15960 | 15950 | 15980 | 15940 | 1230 |
| 463 | 20230818 | 122400 | 21514126100 | 15980 | 15980 | 15990 | 15940 | 8430 |
| 464 | 20230818 | 122300 | 21379562220 | 15980 | 15980 | 15980 | 15970 | 845 |
| 465 | 20230818 | 122200 | 21366060510 | 15970 | 15970 | 15970 | 15960 | 1104 |
| 466 | 20230818 | 122100 | 21348430650 | 15970 | 15950 | 15970 | 15950 | 1058 |
| 467 | 20230818 | 122000 | 21331548070 | 15960 | 15960 | 15970 | 15950 | 2305 |
| 468 | 20230818 | 121900 | 21294773060 | 15970 | 15970 | 15990 | 15960 | 2043 |
| 469 | 20230818 | 121800 | 21262132800 | 15970 | 15970 | 15970 | 15960 | 1412 |
| 470 | 20230818 | 121700 | 21239595630 | 15970 | 15980 | 15980 | 15960 | 1404 |
| 471 | 20230818 | 121600 | 21217173120 | 15980 | 15990 | 15990 | 15960 | 5518 |
| 472 | 20230818 | 121500 | 21129047650 | 15990 | 16000 | 16000 | 15980 | 416 |
| 473 | 20230818 | 121400 | 21122396940 | 16000 | 15980 | 16000 | 15980 | 2390 |
| 474 | 20230818 | 121300 | 21084190400 | 15990 | 15970 | 15990 | 15970 | 2232 |
| 475 | 20230818 | 121200 | 21048533440 | 15970 | 15970 | 15980 | 15970 | 1256 |
| 476 | 20230818 | 121100 | 21028473710 | 15970 | 15970 | 15980 | 15970 | 1276 |
| 477 | 20230818 | 121000 | 21008094030 | 15970 | 15950 | 15970 | 15950 | 2170 |
| 478 | 20230818 | 120900 | 20973454690 | 15960 | 15950 | 15960 | 15950 | 2195 |
| 479 | 20230818 | 120800 | 20938439990 | 15950 | 15940 | 15950 | 15940 | 1776 |
| 480 | 20230818 | 120700 | 20910114920 | 15940 | 15940 | 15950 | 15940 | 1066 |
| 481 | 20230818 | 120600 | 20893122810 | 15940 | 15950 | 15960 | 15940 | 3680 |
| 482 | 20230818 | 120500 | 20834443930 | 15940 | 15940 | 15950 | 15940 | 2050 |
| 483 | 20230818 | 120400 | 20801754480 | 15950 | 15940 | 15950 | 15940 | 1701 |
| 484 | 20230818 | 120300 | 20774635650 | 15940 | 15940 | 15950 | 15940 | 1633 |
| 485 | 20230818 | 120200 | 20748602580 | 15950 | 15950 | 15960 | 15940 | 3442 |
| 486 | 20230818 | 120100 | 20693708000 | 15960 | 15980 | 15980 | 15950 | 7035 |
| 487 | 20230818 | 120000 | 20581382480 | 15990 | 16000 | 16000 | 15990 | 3830 |
| 488 | 20230818 | 115900 | 20520114770 | 16010 | 16000 | 16010 | 16000 | 1516 |
| 489 | 20230818 | 115800 | 20495854230 | 16010 | 16000 | 16020 | 16000 | 3046 |
| 490 | 20230818 | 115700 | 20447106480 | 16010 | 16010 | 16010 | 16000 | 668 |
| 491 | 20230818 | 115600 | 20436417080 | 16010 | 16010 | 16010 | 16000 | 1478 |
| 492 | 20230818 | 115500 | 20412761740 | 16000 | 16000 | 16010 | 16000 | 2099 |
| 493 | 20230818 | 115400 | 20379174760 | 16000 | 16020 | 16020 | 16000 | 1506 |
| 494 | 20230818 | 115300 | 20355076400 | 16020 | 16010 | 16030 | 16000 | 1081 |
| 495 | 20230818 | 115200 | 20337763000 | 16020 | 16030 | 16030 | 16020 | 1117 |
| 496 | 20230818 | 115100 | 20319866180 | 16030 | 16010 | 16030 | 16010 | 868 |
| 497 | 20230818 | 115000 | 20305958150 | 16010 | 16010 | 16010 | 16000 | 1121 |
| 498 | 20230818 | 114900 | 20288015170 | 16010 | 16010 | 16010 | 16000 | 1219 |
| 499 | 20230818 | 114800 | 20268499040 | 16010 | 16010 | 16010 | 16000 | 2187 |
| 500 | 20230818 | 114700 | 20233500890 | 16010 | 16010 | 16010 | 16000 | 6991 |
| 501 | 20230818 | 114600 | 20121641150 | 16000 | 16010 | 16030 | 16000 | 2700 |
| 502 | 20230818 | 114500 | 20078426180 | 16000 | 16030 | 16060 | 16000 | 5795 |
| 503 | 20230818 | 114400 | 19985605730 | 16040 | 16030 | 16040 | 16030 | 635 |
| 504 | 20230818 | 114300 | 19975425480 | 16040 | 16030 | 16040 | 16030 | 2198 |
| 505 | 20230818 | 114200 | 19940188020 | 16030 | 16040 | 16040 | 16030 | 1364 |
| 506 | 20230818 | 114100 | 19918314750 | 16040 | 16060 | 16060 | 16040 | 1357 |
| 507 | 20230818 | 114000 | 19896538780 | 16060 | 16040 | 16060 | 16040 | 1098 |
| 508 | 20230818 | 113900 | 19878916550 | 16050 | 16040 | 16050 | 16040 | 1273 |
| 509 | 20230818 | 113800 | 19858492580 | 16040 | 16050 | 16060 | 16040 | 1077 |
| 510 | 20230818 | 113700 | 19841210640 | 16060 | 16060 | 16070 | 16040 | 5531 |
| 511 | 20230818 | 113600 | 19752424040 | 16060 | 16070 | 16080 | 16060 | 1862 |
| 512 | 20230818 | 113500 | 19722503020 | 16080 | 16070 | 16090 | 16070 | 1353 |
| 513 | 20230818 | 113400 | 19700754140 | 16070 | 16080 | 16080 | 16060 | 1781 |
| 514 | 20230818 | 113300 | 19672133180 | 16080 | 16090 | 16090 | 16060 | 1726 |
| 515 | 20230818 | 113200 | 19644393120 | 16090 | 16080 | 16090 | 16080 | 389 |
| 516 | 20230818 | 113100 | 19638137570 | 16080 | 16060 | 16090 | 16060 | 531 |
| 517 | 20230818 | 113000 | 19629604290 | 16070 | 16070 | 16090 | 16070 | 856 |
| 518 | 20230818 | 112900 | 19615848350 | 16070 | 16070 | 16070 | 16070 | 275 |
| 519 | 20230818 | 112800 | 19611429100 | 16060 | 16070 | 16100 | 16060 | 3538 |
| 520 | 20230818 | 112700 | 19554570530 | 16070 | 16120 | 16140 | 16070 | 8524 |
| 521 | 20230818 | 112600 | 19417248760 | 16120 | 16150 | 16160 | 16120 | 1702 |
| 522 | 20230818 | 112500 | 19389788320 | 16140 | 16180 | 16180 | 16140 | 3744 |
| 523 | 20230818 | 112400 | 19329305820 | 16180 | 16190 | 16190 | 16160 | 2152 |
| 524 | 20230818 | 112300 | 19294499330 | 16190 | 16220 | 16230 | 16180 | 688 |
| 525 | 20230818 | 112200 | 19283347680 | 16170 | 16170 | 16180 | 16160 | 475 |
| 526 | 20230818 | 112100 | 19275669730 | 16160 | 16170 | 16170 | 16160 | 1360 |
| 527 | 20230818 | 112000 | 19253684710 | 16170 | 16130 | 16280 | 16130 | 11447 |
| 528 | 20230818 | 111900 | 19067997260 | 16150 | 16190 | 16190 | 16140 | 7713 |
| 529 | 20230818 | 111800 | 18943347980 | 16180 | 16170 | 16200 | 16170 | 933 |
| 530 | 20230818 | 111700 | 18928247560 | 16180 | 16160 | 16180 | 16160 | 892 |
| 531 | 20230818 | 111600 | 18913827610 | 16160 | 16150 | 16160 | 16150 | 1055 |
| 532 | 20230818 | 111500 | 18896785780 | 16150 | 16150 | 16160 | 16140 | 1686 |
| 533 | 20230818 | 111400 | 18869549910 | 16160 | 16150 | 16160 | 16130 | 661 |
| 534 | 20230818 | 111300 | 18858876280 | 16150 | 16140 | 16150 | 16140 | 1566 |
| 535 | 20230818 | 111200 | 18833594150 | 16150 | 16140 | 16160 | 16140 | 471 |
| 536 | 20230818 | 111100 | 18825986610 | 16140 | 16140 | 16160 | 16130 | 752 |
| 537 | 20230818 | 111000 | 18813843060 | 16140 | 16150 | 16170 | 16140 | 1476 |
| 538 | 20230818 | 110900 | 18790011830 | 16170 | 16100 | 16170 | 16100 | 2048 |
| 539 | 20230818 | 110800 | 18756970110 | 16090 | 16110 | 16110 | 16080 | 824 |
| 540 | 20230818 | 110700 | 18743696050 | 16070 | 16050 | 16080 | 16050 | 1866 |
| 541 | 20230818 | 110600 | 18713717000 | 16050 | 16030 | 16050 | 16030 | 594 |
| 542 | 20230818 | 110500 | 18704191870 | 16030 | 16040 | 16050 | 16030 | 5453 |
| 543 | 20230818 | 110400 | 18616746140 | 16050 | 16050 | 16060 | 16040 | 1097 |
| 544 | 20230818 | 110300 | 18599139240 | 16050 | 16080 | 16080 | 16050 | 338 |
| 545 | 20230818 | 110200 | 18593714160 | 16050 | 16090 | 16090 | 16050 | 1664 |
| 546 | 20230818 | 110100 | 18566989960 | 16090 | 16030 | 16090 | 16030 | 1157 |
| 547 | 20230818 | 110000 | 18548417260 | 16030 | 16040 | 16040 | 16020 | 3337 |
| 548 | 20230818 | 105900 | 18494928310 | 16040 | 16040 | 16050 | 16030 | 2333 |
| 549 | 20230818 | 105800 | 18457521790 | 16040 | 16030 | 16040 | 16030 | 1640 |
| 550 | 20230818 | 105700 | 18431227260 | 16030 | 16040 | 16040 | 16020 | 3478 |
| 551 | 20230818 | 105600 | 18375469990 | 16040 | 16040 | 16050 | 16030 | 4069 |
| 552 | 20230818 | 105500 | 18310211040 | 16050 | 16080 | 16090 | 16020 | 6999 |
| 553 | 20230818 | 105400 | 18197789170 | 16090 | 16090 | 16090 | 16080 | 1270 |
| 554 | 20230818 | 105300 | 18177365680 | 16090 | 16100 | 16100 | 16080 | 2058 |
| 555 | 20230818 | 105200 | 18144251970 | 16100 | 16190 | 16190 | 16100 | 7428 |
| 556 | 20230818 | 105100 | 18024548100 | 16190 | 16170 | 16190 | 16170 | 561 |
| 557 | 20230818 | 105000 | 18015472720 | 16160 | 16150 | 16170 | 16110 | 1919 |
| 558 | 20230818 | 104900 | 17984502310 | 16150 | 16100 | 16150 | 16100 | 1128 |
| 559 | 20230818 | 104800 | 17966315380 | 16100 | 16100 | 16120 | 16090 | 1621 |
| 560 | 20230818 | 104700 | 17940217240 | 16120 | 16080 | 16140 | 16080 | 1748 |
| 561 | 20230818 | 104600 | 17912072330 | 16080 | 16090 | 16100 | 16080 | 877 |
| 562 | 20230818 | 104500 | 17897963270 | 16090 | 16060 | 16090 | 16050 | 3116 |
| 563 | 20230818 | 104400 | 17847852370 | 16090 | 16090 | 16100 | 16050 | 801 |
| 564 | 20230818 | 104300 | 17834965060 | 16020 | 16070 | 16110 | 16020 | 8553 |
| 565 | 20230818 | 104200 | 17697684400 | 16070 | 16090 | 16100 | 16060 | 2640 |
| 566 | 20230818 | 104100 | 17655203910 | 16100 | 16100 | 16100 | 16060 | 2820 |
| 567 | 20230818 | 104000 | 17609829690 | 16110 | 16100 | 16120 | 16090 | 2929 |
| 568 | 20230818 | 103900 | 17562659130 | 16100 | 16070 | 16100 | 16070 | 1801 |
| 569 | 20230818 | 103800 | 17533696670 | 16070 | 16120 | 16120 | 16070 | 4201 |
| 570 | 20230818 | 103700 | 17466077270 | 16120 | 16130 | 16130 | 16110 | 1762 |
| 571 | 20230818 | 103600 | 17437674680 | 16130 | 16140 | 16160 | 16120 | 1588 |
| 572 | 20230818 | 103500 | 17412055580 | 16130 | 16190 | 16190 | 16130 | 1574 |
| 573 | 20230818 | 103400 | 17386630010 | 16190 | 16170 | 16200 | 16170 | 2270 |
| 574 | 20230818 | 103300 | 17349863240 | 16200 | 16180 | 16200 | 16150 | 4439 |
| 575 | 20230818 | 103200 | 17278057300 | 16180 | 16200 | 16210 | 16170 | 3993 |
| 576 | 20230818 | 103100 | 17213427130 | 16200 | 16180 | 16200 | 16180 | 1829 |
| 577 | 20230818 | 103000 | 17183820150 | 16180 | 16130 | 16180 | 16130 | 935 |
| 578 | 20230818 | 102900 | 17168713660 | 16130 | 16130 | 16200 | 16100 | 1434 |
| 579 | 20230818 | 102800 | 17145582700 | 16120 | 16140 | 16140 | 16100 | 2608 |
| 580 | 20230818 | 102700 | 17103527010 | 16120 | 16150 | 16160 | 16120 | 2786 |
| 581 | 20230818 | 102600 | 17058550740 | 16140 | 16240 | 16260 | 16140 | 5424 |
| 582 | 20230818 | 102500 | 16970661040 | 16250 | 16200 | 16250 | 16200 | 3969 |
| 583 | 20230818 | 102400 | 16906241010 | 16200 | 16240 | 16240 | 16190 | 5316 |
| 584 | 20230818 | 102300 | 16820057830 | 16240 | 16240 | 16250 | 16220 | 3803 |
| 585 | 20230818 | 102200 | 16758320370 | 16240 | 16230 | 16240 | 16210 | 4904 |
| 586 | 20230818 | 102100 | 16678786180 | 16230 | 16200 | 16230 | 16190 | 6276 |
| 587 | 20230818 | 102000 | 16577061930 | 16190 | 16100 | 16190 | 16090 | 5688 |
| 588 | 20230818 | 101900 | 16485382460 | 16090 | 16030 | 16100 | 16020 | 2250 |
| 589 | 20230818 | 101800 | 16449265150 | 16030 | 16000 | 16030 | 16000 | 2190 |
| 590 | 20230818 | 101700 | 16414183070 | 15990 | 16020 | 16020 | 15990 | 3155 |
| 591 | 20230818 | 101600 | 16363689110 | 16020 | 16020 | 16030 | 16020 | 3282 |
| 592 | 20230818 | 101500 | 16311091340 | 16030 | 16050 | 16090 | 16020 | 3963 |
| 593 | 20230818 | 101400 | 16247498120 | 16050 | 16060 | 16090 | 16050 | 2869 |
| 594 | 20230818 | 101300 | 16201397620 | 16090 | 16020 | 16100 | 16010 | 7964 |
| 595 | 20230818 | 101200 | 16073606830 | 16020 | 15960 | 16020 | 15950 | 6010 |
| 596 | 20230818 | 101100 | 15977540160 | 15920 | 15960 | 16040 | 15920 | 15340 |
| 597 | 20230818 | 101000 | 15732565220 | 15940 | 15980 | 15990 | 15930 | 15088 |
| 598 | 20230818 | 100900 | 15491725390 | 15980 | 16010 | 16020 | 15980 | 20560 |
| 599 | 20230818 | 100800 | 15162768360 | 16010 | 16020 | 16030 | 16000 | 10879 |
| 600 | 20230818 | 100700 | 14988600670 | 16020 | 16030 | 16040 | 16010 | 4895 |
| 601 | 20230818 | 100600 | 14910184530 | 16040 | 16030 | 16050 | 16020 | 1892 |
| 602 | 20230818 | 100500 | 14879849950 | 16020 | 16040 | 16050 | 16020 | 3988 |
| 603 | 20230818 | 100400 | 14815934260 | 16050 | 16050 | 16050 | 16020 | 3629 |
| 604 | 20230818 | 100300 | 14757744750 | 16040 | 16070 | 16080 | 16030 | 5174 |
| 605 | 20230818 | 100200 | 14674703510 | 16080 | 16060 | 16080 | 16050 | 1280 |
| 606 | 20230818 | 100100 | 14654147300 | 16050 | 16080 | 16080 | 16050 | 2319 |
| 607 | 20230818 | 100000 | 14616905960 | 16090 | 16050 | 16090 | 16030 | 1806 |
| 608 | 20230818 | 095900 | 14587949130 | 16050 | 16040 | 16090 | 16040 | 2724 |
| 609 | 20230818 | 095800 | 14544252720 | 16030 | 16110 | 16110 | 16030 | 2700 |
| 610 | 20230818 | 095700 | 14500944690 | 16020 | 16030 | 16070 | 16020 | 7096 |
| 611 | 20230818 | 095600 | 14387146440 | 16030 | 16030 | 16050 | 16010 | 6143 |
| 612 | 20230818 | 095500 | 14288707410 | 16040 | 16050 | 16060 | 16010 | 9020 |
| 613 | 20230818 | 095400 | 14144067400 | 16050 | 16160 | 16160 | 16050 | 9158 |
| 614 | 20230818 | 095300 | 13996668760 | 16170 | 16180 | 16200 | 16160 | 4785 |
| 615 | 20230818 | 095200 | 13919233010 | 16170 | 16240 | 16250 | 16170 | 6594 |
| 616 | 20230818 | 095100 | 13812317390 | 16240 | 16230 | 16260 | 16210 | 3237 |
| 617 | 20230818 | 095000 | 13759772900 | 16220 | 16190 | 16240 | 16180 | 5370 |
| 618 | 20230818 | 094900 | 13672711660 | 16180 | 16110 | 16190 | 16100 | 3401 |
| 619 | 20230818 | 094800 | 13617818070 | 16100 | 16200 | 16210 | 16100 | 16113 |
| 620 | 20230818 | 094700 | 13357547190 | 16200 | 15980 | 16200 | 15970 | 10919 |
| 621 | 20230818 | 094600 | 13182128010 | 15970 | 16120 | 16140 | 15910 | 34863 |
| 622 | 20230818 | 094500 | 12623911470 | 16130 | 16260 | 16260 | 16110 | 32479 |
| 623 | 20230818 | 094400 | 12098870810 | 16250 | 16250 | 16260 | 16230 | 4654 |
| 624 | 20230818 | 094300 | 12023276060 | 16230 | 16330 | 16340 | 16220 | 27896 |
| 625 | 20230818 | 094200 | 11569376290 | 16340 | 16380 | 16400 | 16320 | 13060 |
| 626 | 20230818 | 094100 | 11355808720 | 16390 | 16430 | 16430 | 16390 | 6213 |
| 627 | 20230818 | 094000 | 11253885450 | 16430 | 16410 | 16440 | 16400 | 2992 |
| 628 | 20230818 | 093900 | 11204762960 | 16420 | 16430 | 16440 | 16410 | 5556 |
| 629 | 20230818 | 093800 | 11113496180 | 16420 | 16440 | 16450 | 16410 | 4030 |
| 630 | 20230818 | 093700 | 11047243020 | 16440 | 16430 | 16440 | 16400 | 9440 |
| 631 | 20230818 | 093600 | 10892260190 | 16430 | 16390 | 16430 | 16390 | 8519 |
| 632 | 20230818 | 093500 | 10752434040 | 16390 | 16370 | 16390 | 16360 | 2147 |
| 633 | 20230818 | 093400 | 10717277640 | 16370 | 16350 | 16370 | 16340 | 1999 |
| 634 | 20230818 | 093300 | 10684589280 | 16350 | 16350 | 16360 | 16330 | 1759 |
| 635 | 20230818 | 093200 | 10655839610 | 16350 | 16370 | 16370 | 16330 | 1481 |
| 636 | 20230818 | 093100 | 10631634870 | 16370 | 16370 | 16380 | 16320 | 3550 |
| 637 | 20230818 | 093000 | 10573586990 | 16310 | 16330 | 16390 | 16300 | 14590 |
| 638 | 20230818 | 092900 | 10335386510 | 16330 | 16310 | 16330 | 16300 | 10216 |
| 639 | 20230818 | 092800 | 10168750420 | 16310 | 16350 | 16360 | 16310 | 12123 |
| 640 | 20230818 | 092700 | 9970781140 | 16350 | 16380 | 16400 | 16350 | 11961 |
| 641 | 20230818 | 092600 | 9774924220 | 16370 | 16380 | 16390 | 16370 | 7130 |
| 642 | 20230818 | 092500 | 9658103100 | 16370 | 16410 | 16420 | 16370 | 5000 |
| 643 | 20230818 | 092400 | 9576175160 | 16390 | 16340 | 16400 | 16320 | 13589 |
| 644 | 20230818 | 092300 | 9353862010 | 16320 | 16370 | 16370 | 16320 | 29070 |
| 645 | 20230818 | 092200 | 8878768960 | 16360 | 16440 | 16450 | 16360 | 18040 |
| 646 | 20230818 | 092100 | 8582658920 | 16450 | 16440 | 16450 | 16430 | 9849 |
| 647 | 20230818 | 092000 | 8420765480 | 16440 | 16410 | 16460 | 16410 | 8746 |
| 648 | 20230818 | 091900 | 8277029160 | 16420 | 16490 | 16520 | 16400 | 25636 |
| 649 | 20230818 | 091800 | 7855601200 | 16490 | 16570 | 16570 | 16490 | 9994 |
| 650 | 20230818 | 091700 | 7690562300 | 16530 | 16530 | 16570 | 16520 | 8465 |
| 651 | 20230818 | 091600 | 7550660630 | 16550 | 16590 | 16590 | 16520 | 13739 |
| 652 | 20230818 | 091500 | 7323097460 | 16590 | 16590 | 16600 | 16570 | 27598 |
| 653 | 20230818 | 091400 | 6865720450 | 16600 | 16600 | 16610 | 16590 | 6285 |
| 654 | 20230818 | 091300 | 6761395370 | 16580 | 16600 | 16610 | 16570 | 9678 |
| 655 | 20230818 | 091200 | 6600821870 | 16600 | 16460 | 16600 | 16420 | 17979 |
| 656 | 20230818 | 091100 | 6304196570 | 16460 | 16590 | 16600 | 16460 | 36482 |
| 657 | 20230818 | 091000 | 5701319180 | 16600 | 16540 | 16640 | 16540 | 21402 |
| 658 | 20230818 | 090900 | 5346667640 | 16540 | 16600 | 16610 | 16510 | 32978 |
| 659 | 20230818 | 090800 | 4800837510 | 16610 | 16790 | 16820 | 16600 | 42093 |
| 660 | 20230818 | 090700 | 4097029930 | 16800 | 16860 | 16870 | 16790 | 12393 |
| 661 | 20230818 | 090600 | 3888567230 | 16860 | 16750 | 16880 | 16720 | 17559 |
| 662 | 20230818 | 090500 | 3594147970 | 16740 | 16730 | 16770 | 16660 | 20292 |
| 663 | 20230818 | 090400 | 3255182270 | 16700 | 16840 | 16850 | 16700 | 39194 |
| 664 | 20230818 | 090300 | 2598188740 | 16830 | 16940 | 16950 | 16820 | 22090 |
| 665 | 20230818 | 090200 | 2225637770 | 16950 | 16930 | 16990 | 16800 | 27549 |
| 666 | 20230818 | 090100 | 1760691480 | 16910 | 17140 | 17200 | 16910 | 41899 |
| 667 | 20230818 | 090000 | 1046444620 | 17180 | 17030 | 17180 | 17000 | 59325 |