36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 200300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 11476 |
| 3 | 20230822 | 200200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 4 | 20230822 | 200100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 5 | 20230822 | 200000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 6 | 20230822 | 195900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 7 | 20230822 | 195800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 8 | 20230822 | 195700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 9 | 20230822 | 195600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 10 | 20230822 | 195500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 11 | 20230822 | 195400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 12 | 20230822 | 195300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 13 | 20230822 | 195200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 14 | 20230822 | 195100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 15 | 20230822 | 195000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 16 | 20230822 | 194900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 17 | 20230822 | 194800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 18 | 20230822 | 194700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 19 | 20230822 | 194600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 20 | 20230822 | 194500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 21 | 20230822 | 194400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 22 | 20230822 | 194300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 23 | 20230822 | 194200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 24 | 20230822 | 194100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 25 | 20230822 | 194000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 26 | 20230822 | 193900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 27 | 20230822 | 193800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 28 | 20230822 | 193700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 29 | 20230822 | 193600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 30 | 20230822 | 193500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 31 | 20230822 | 193400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 32 | 20230822 | 193300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 11476 |
| 33 | 20230822 | 193200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 34 | 20230822 | 193100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 35 | 20230822 | 193000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 36 | 20230822 | 192900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 37 | 20230822 | 192800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 38 | 20230822 | 192700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 39 | 20230822 | 192600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 40 | 20230822 | 192500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 41 | 20230822 | 192400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 42 | 20230822 | 192300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 43 | 20230822 | 192200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 44 | 20230822 | 192100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 45 | 20230822 | 192000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 46 | 20230822 | 191900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 47 | 20230822 | 191800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 48 | 20230822 | 191700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 49 | 20230822 | 191600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 50 | 20230822 | 191500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 51 | 20230822 | 191400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 52 | 20230822 | 191300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 53 | 20230822 | 191200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 54 | 20230822 | 191100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 55 | 20230822 | 191000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 56 | 20230822 | 190900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 57 | 20230822 | 190800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 58 | 20230822 | 190700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 59 | 20230822 | 190600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 60 | 20230822 | 190500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 61 | 20230822 | 190400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 62 | 20230822 | 190300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 11476 |
| 63 | 20230822 | 190200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 64 | 20230822 | 190100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 65 | 20230822 | 190000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 66 | 20230822 | 185900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 67 | 20230822 | 185800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 68 | 20230822 | 185700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 69 | 20230822 | 185600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 70 | 20230822 | 185500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 71 | 20230822 | 185400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 72 | 20230822 | 185300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 73 | 20230822 | 185200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 74 | 20230822 | 185100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 75 | 20230822 | 185000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 76 | 20230822 | 184900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 77 | 20230822 | 184800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 78 | 20230822 | 184700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 79 | 20230822 | 184600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 80 | 20230822 | 184500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 81 | 20230822 | 184400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 82 | 20230822 | 184300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 83 | 20230822 | 184200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 84 | 20230822 | 184100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 85 | 20230822 | 184000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 86 | 20230822 | 183900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 87 | 20230822 | 183800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 88 | 20230822 | 183700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 89 | 20230822 | 183600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 90 | 20230822 | 183500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 91 | 20230822 | 183400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 92 | 20230822 | 183300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 11476 |
| 93 | 20230822 | 183200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 94 | 20230822 | 183100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 95 | 20230822 | 183000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 96 | 20230822 | 182900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 97 | 20230822 | 182800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 98 | 20230822 | 182700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 99 | 20230822 | 182600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 100 | 20230822 | 182500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 101 | 20230822 | 182400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 102 | 20230822 | 182300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 103 | 20230822 | 182200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 104 | 20230822 | 182100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 105 | 20230822 | 182000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 106 | 20230822 | 181900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 107 | 20230822 | 181800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 108 | 20230822 | 181700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 109 | 20230822 | 181600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 110 | 20230822 | 181500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 111 | 20230822 | 181400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 112 | 20230822 | 181300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 113 | 20230822 | 181200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 114 | 20230822 | 181100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 115 | 20230822 | 181000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 116 | 20230822 | 180900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 117 | 20230822 | 180800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 118 | 20230822 | 180700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 119 | 20230822 | 180600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 120 | 20230822 | 180500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 121 | 20230822 | 180400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 122 | 20230822 | 180300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 11476 |
| 123 | 20230822 | 180200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 124 | 20230822 | 180100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 125 | 20230822 | 180000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 126 | 20230822 | 175900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 127 | 20230822 | 175800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 128 | 20230822 | 175700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 129 | 20230822 | 175600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 130 | 20230822 | 175500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 131 | 20230822 | 175400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 132 | 20230822 | 175300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 133 | 20230822 | 175200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 134 | 20230822 | 175100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 135 | 20230822 | 175000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 136 | 20230822 | 174900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 137 | 20230822 | 174800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 138 | 20230822 | 174700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 139 | 20230822 | 174600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 140 | 20230822 | 174500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 141 | 20230822 | 174400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 142 | 20230822 | 174300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 143 | 20230822 | 174200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 144 | 20230822 | 174100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 145 | 20230822 | 174000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 146 | 20230822 | 173900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 147 | 20230822 | 173800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 148 | 20230822 | 173700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 149 | 20230822 | 173600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 150 | 20230822 | 173500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 151 | 20230822 | 173400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 152 | 20230822 | 173300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 11476 |
| 153 | 20230822 | 173200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 154 | 20230822 | 173100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 155 | 20230822 | 173000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 156 | 20230822 | 172900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 157 | 20230822 | 172800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 158 | 20230822 | 172700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 159 | 20230822 | 172600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 160 | 20230822 | 172500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 161 | 20230822 | 172400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 162 | 20230822 | 172300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 163 | 20230822 | 172200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 164 | 20230822 | 172100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 165 | 20230822 | 172000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 166 | 20230822 | 171900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 167 | 20230822 | 171800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 168 | 20230822 | 171700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 169 | 20230822 | 171600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 170 | 20230822 | 171500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 171 | 20230822 | 171400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 172 | 20230822 | 171300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 173 | 20230822 | 171200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 174 | 20230822 | 171100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 175 | 20230822 | 171000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 176 | 20230822 | 170900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 177 | 20230822 | 170800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 178 | 20230822 | 170700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 179 | 20230822 | 170600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 180 | 20230822 | 170500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 181 | 20230822 | 170400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 182 | 20230822 | 170300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 11476 |
| 183 | 20230822 | 170200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 184 | 20230822 | 170100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 185 | 20230822 | 170000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 186 | 20230822 | 165900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 187 | 20230822 | 165800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 188 | 20230822 | 165700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 189 | 20230822 | 165600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 190 | 20230822 | 165500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 191 | 20230822 | 165400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 192 | 20230822 | 165300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 193 | 20230822 | 165200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 194 | 20230822 | 165100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 195 | 20230822 | 165000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 196 | 20230822 | 164900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 197 | 20230822 | 164800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 198 | 20230822 | 164700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 199 | 20230822 | 164600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 200 | 20230822 | 164500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 201 | 20230822 | 164400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 202 | 20230822 | 164300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 203 | 20230822 | 164200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 204 | 20230822 | 164100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 205 | 20230822 | 164000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 206 | 20230822 | 163900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 207 | 20230822 | 163800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 208 | 20230822 | 163700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 209 | 20230822 | 163600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 210 | 20230822 | 163500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 211 | 20230822 | 163400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 212 | 20230822 | 163300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 11476 |
| 213 | 20230822 | 163200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 214 | 20230822 | 163100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 215 | 20230822 | 163000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 216 | 20230822 | 162900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 217 | 20230822 | 162800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 218 | 20230822 | 162700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 219 | 20230822 | 162600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 220 | 20230822 | 162500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 221 | 20230822 | 162400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 222 | 20230822 | 162300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 223 | 20230822 | 162200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 224 | 20230822 | 162100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 225 | 20230822 | 162000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 226 | 20230822 | 161900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 227 | 20230822 | 161800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 228 | 20230822 | 161700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 229 | 20230822 | 161600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 230 | 20230822 | 161500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 231 | 20230822 | 161400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 232 | 20230822 | 161300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 233 | 20230822 | 161200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 234 | 20230822 | 161100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 235 | 20230822 | 161000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 236 | 20230822 | 160900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 237 | 20230822 | 160800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 238 | 20230822 | 160700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 239 | 20230822 | 160600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 240 | 20230822 | 160500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 241 | 20230822 | 160400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 242 | 20230822 | 160300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 11476 |
| 243 | 20230822 | 160200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 244 | 20230822 | 160100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 245 | 20230822 | 160000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 246 | 20230822 | 155900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 247 | 20230822 | 155800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 248 | 20230822 | 155700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 249 | 20230822 | 155600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 250 | 20230822 | 155500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 251 | 20230822 | 155400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 252 | 20230822 | 155300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 253 | 20230822 | 155200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 254 | 20230822 | 155100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 255 | 20230822 | 155000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 256 | 20230822 | 154900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 257 | 20230822 | 154800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 258 | 20230822 | 154700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 259 | 20230822 | 154600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 260 | 20230822 | 154500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 261 | 20230822 | 154400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 262 | 20230822 | 154300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 263 | 20230822 | 154200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 264 | 20230822 | 154100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 265 | 20230822 | 154000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 266 | 20230822 | 153900 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 267 | 20230822 | 153800 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 268 | 20230822 | 153700 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 269 | 20230822 | 153600 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 270 | 20230822 | 153500 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 271 | 20230822 | 153400 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 272 | 20230822 | 153300 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 11476 |
| 273 | 20230822 | 153200 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 274 | 20230822 | 153100 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 0 |
| 275 | 20230822 | 153000 | 10354064850 | 16040 | 16040 | 16040 | 16040 | 11476 |
| 276 | 20230822 | 152900 | 10169989810 | 16040 | 16040 | 16040 | 16040 | 0 |
| 277 | 20230822 | 152800 | 10169989810 | 16040 | 16040 | 16040 | 16040 | 0 |
| 278 | 20230822 | 152700 | 10169989810 | 16040 | 16040 | 16040 | 16040 | 0 |
| 279 | 20230822 | 152600 | 10169989810 | 16040 | 16040 | 16040 | 16040 | 0 |
| 280 | 20230822 | 152500 | 10169989810 | 16040 | 16040 | 16040 | 16040 | 0 |
| 281 | 20230822 | 152400 | 10169989810 | 16040 | 16040 | 16040 | 16040 | 0 |
| 282 | 20230822 | 152300 | 10169989810 | 16040 | 16040 | 16040 | 16040 | 0 |
| 283 | 20230822 | 152200 | 10169989810 | 16040 | 16040 | 16040 | 16040 | 0 |
| 284 | 20230822 | 152100 | 10169989810 | 16040 | 16040 | 16040 | 16040 | 0 |
| 285 | 20230822 | 152000 | 10169989810 | 16040 | 16040 | 16040 | 16040 | 0 |
| 286 | 20230822 | 151900 | 10169989810 | 16040 | 16000 | 16040 | 15990 | 5763 |
| 287 | 20230822 | 151800 | 10077730090 | 16020 | 16000 | 16020 | 15990 | 1211 |
| 288 | 20230822 | 151700 | 10058350680 | 16000 | 16030 | 16030 | 15990 | 1928 |
| 289 | 20230822 | 151600 | 10027488250 | 16020 | 16030 | 16040 | 16010 | 4219 |
| 290 | 20230822 | 151500 | 9959889320 | 16030 | 16020 | 16030 | 16020 | 671 |
| 291 | 20230822 | 151400 | 9949135990 | 16030 | 16030 | 16030 | 16000 | 330 |
| 292 | 20230822 | 151300 | 9943852390 | 16030 | 16020 | 16030 | 16000 | 1412 |
| 293 | 20230822 | 151200 | 9921244350 | 16020 | 16000 | 16020 | 15980 | 1539 |
| 294 | 20230822 | 151100 | 9896625890 | 16010 | 16000 | 16010 | 15990 | 1316 |
| 295 | 20230822 | 151000 | 9875569780 | 16010 | 16010 | 16020 | 16000 | 995 |
| 296 | 20230822 | 150900 | 9859643000 | 16020 | 16000 | 16080 | 16000 | 2604 |
| 297 | 20230822 | 150800 | 9817956360 | 16000 | 15980 | 16000 | 15960 | 4166 |
| 298 | 20230822 | 150700 | 9751373630 | 15990 | 15990 | 16000 | 15960 | 5943 |
| 299 | 20230822 | 150600 | 9656402590 | 15980 | 16050 | 16050 | 15980 | 16784 |
| 300 | 20230822 | 150500 | 9387732900 | 16050 | 16050 | 16080 | 16040 | 1388 |
| 301 | 20230822 | 150400 | 9365452660 | 16050 | 16080 | 16080 | 16050 | 5421 |
| 302 | 20230822 | 150300 | 9278384740 | 16080 | 16090 | 16100 | 16070 | 2570 |
| 303 | 20230822 | 150200 | 9237057710 | 16100 | 16100 | 16110 | 16090 | 2628 |
| 304 | 20230822 | 150100 | 9194751190 | 16110 | 16100 | 16110 | 16100 | 830 |
| 305 | 20230822 | 150000 | 9181387120 | 16110 | 16120 | 16120 | 16100 | 888 |
| 306 | 20230822 | 145900 | 9167082300 | 16120 | 16110 | 16120 | 16110 | 737 |
| 307 | 20230822 | 145800 | 9155208360 | 16110 | 16120 | 16120 | 16110 | 389 |
| 308 | 20230822 | 145700 | 9148939950 | 16120 | 16100 | 16120 | 16100 | 100 |
| 309 | 20230822 | 145600 | 9147329510 | 16110 | 16130 | 16130 | 16110 | 1660 |
| 310 | 20230822 | 145500 | 9120576120 | 16140 | 16110 | 16140 | 16110 | 488 |
| 311 | 20230822 | 145400 | 9112705710 | 16110 | 16120 | 16130 | 16110 | 424 |
| 312 | 20230822 | 145300 | 9105872890 | 16110 | 16100 | 16110 | 16100 | 1531 |
| 313 | 20230822 | 145200 | 9081221480 | 16100 | 16120 | 16130 | 16100 | 2126 |
| 314 | 20230822 | 145100 | 9046966710 | 16120 | 16100 | 16130 | 16100 | 890 |
| 315 | 20230822 | 145000 | 9032629330 | 16100 | 16120 | 16120 | 16100 | 4492 |
| 316 | 20230822 | 144900 | 8960292470 | 16110 | 16120 | 16130 | 16110 | 300 |
| 317 | 20230822 | 144800 | 8955458770 | 16120 | 16130 | 16130 | 16120 | 561 |
| 318 | 20230822 | 144700 | 8946414790 | 16130 | 16140 | 16140 | 16110 | 1630 |
| 319 | 20230822 | 144600 | 8920137190 | 16130 | 16140 | 16140 | 16130 | 5043 |
| 320 | 20230822 | 144500 | 8838793580 | 16130 | 16140 | 16160 | 16130 | 103 |
| 321 | 20230822 | 144400 | 8837131880 | 16130 | 16150 | 16170 | 16130 | 2210 |
| 322 | 20230822 | 144300 | 8801461220 | 16150 | 16140 | 16160 | 16140 | 1430 |
| 323 | 20230822 | 144200 | 8778367250 | 16150 | 16130 | 16150 | 16130 | 840 |
| 324 | 20230822 | 144100 | 8764809660 | 16140 | 16130 | 16140 | 16130 | 1185 |
| 325 | 20230822 | 144000 | 8745695070 | 16140 | 16140 | 16140 | 16140 | 274 |
| 326 | 20230822 | 143900 | 8741272710 | 16140 | 16150 | 16150 | 16140 | 429 |
| 327 | 20230822 | 143800 | 8734345910 | 16150 | 16160 | 16160 | 16150 | 859 |
| 328 | 20230822 | 143700 | 8720472560 | 16160 | 16150 | 16160 | 16150 | 711 |
| 329 | 20230822 | 143600 | 8708989500 | 16150 | 16150 | 16160 | 16150 | 283 |
| 330 | 20230822 | 143500 | 8704419040 | 16150 | 16130 | 16160 | 16130 | 580 |
| 331 | 20230822 | 143400 | 8695057540 | 16120 | 16130 | 16140 | 16120 | 1450 |
| 332 | 20230822 | 143300 | 8671667110 | 16130 | 16140 | 16140 | 16120 | 4785 |
| 333 | 20230822 | 143200 | 8594495560 | 16150 | 16150 | 16150 | 16150 | 422 |
| 334 | 20230822 | 143100 | 8587680260 | 16160 | 16160 | 16160 | 16160 | 39 |
| 335 | 20230822 | 143000 | 8587050020 | 16160 | 16150 | 16160 | 16150 | 1238 |
| 336 | 20230822 | 142900 | 8567056310 | 16150 | 16150 | 16150 | 16150 | 24 |
| 337 | 20230822 | 142800 | 8566668710 | 16150 | 16140 | 16150 | 16140 | 171 |
| 338 | 20230822 | 142700 | 8563907320 | 16140 | 16150 | 16150 | 16140 | 373 |
| 339 | 20230822 | 142600 | 8557883500 | 16150 | 16160 | 16160 | 16150 | 205 |
| 340 | 20230822 | 142500 | 8554572550 | 16160 | 16150 | 16160 | 16150 | 238 |
| 341 | 20230822 | 142400 | 8550728840 | 16150 | 16160 | 16160 | 16150 | 151 |
| 342 | 20230822 | 142300 | 8548289990 | 16160 | 16150 | 16160 | 16150 | 411 |
| 343 | 20230822 | 142200 | 8541648820 | 16160 | 16150 | 16160 | 16140 | 286 |
| 344 | 20230822 | 142100 | 8537030120 | 16160 | 16160 | 16160 | 16150 | 411 |
| 345 | 20230822 | 142000 | 8530388600 | 16170 | 16160 | 16170 | 16150 | 356 |
| 346 | 20230822 | 141900 | 8524635640 | 16180 | 16150 | 16190 | 16140 | 912 |
| 347 | 20230822 | 141800 | 8509886300 | 16160 | 16170 | 16170 | 16140 | 2703 |
| 348 | 20230822 | 141700 | 8466224190 | 16170 | 16190 | 16190 | 16160 | 1177 |
| 349 | 20230822 | 141600 | 8447203000 | 16190 | 16140 | 16190 | 16140 | 881 |
| 350 | 20230822 | 141500 | 8432956170 | 16140 | 16150 | 16150 | 16140 | 1892 |
| 351 | 20230822 | 141400 | 8402417290 | 16150 | 16160 | 16160 | 16150 | 451 |
| 352 | 20230822 | 141300 | 8395132460 | 16160 | 16170 | 16170 | 16160 | 637 |
| 353 | 20230822 | 141200 | 8384833200 | 16170 | 16150 | 16170 | 16150 | 808 |
| 354 | 20230822 | 141100 | 8371778800 | 16150 | 16130 | 16150 | 16130 | 217 |
| 355 | 20230822 | 141000 | 8368275750 | 16130 | 16140 | 16150 | 16130 | 343 |
| 356 | 20230822 | 140900 | 8362738970 | 16140 | 16160 | 16160 | 16140 | 605 |
| 357 | 20230822 | 140800 | 8352972600 | 16160 | 16150 | 16160 | 16140 | 357 |
| 358 | 20230822 | 140700 | 8347204710 | 16150 | 16150 | 16150 | 16150 | 109 |
| 359 | 20230822 | 140600 | 8345444360 | 16150 | 16160 | 16160 | 16150 | 168 |
| 360 | 20230822 | 140500 | 8342730620 | 16160 | 16150 | 16160 | 16140 | 614 |
| 361 | 20230822 | 140400 | 8332811000 | 16140 | 16150 | 16150 | 16140 | 72 |
| 362 | 20230822 | 140300 | 8331648490 | 16140 | 16140 | 16140 | 16130 | 126 |
| 363 | 20230822 | 140200 | 8329615130 | 16140 | 16130 | 16140 | 16130 | 129 |
| 364 | 20230822 | 140100 | 8327534340 | 16140 | 16140 | 16140 | 16140 | 368 |
| 365 | 20230822 | 140000 | 8321594820 | 16140 | 16140 | 16140 | 16130 | 1061 |
| 366 | 20230822 | 135900 | 8304478750 | 16150 | 16140 | 16150 | 16120 | 158 |
| 367 | 20230822 | 135800 | 8301928980 | 16140 | 16140 | 16140 | 16120 | 146 |
| 368 | 20230822 | 135700 | 8299574430 | 16140 | 16110 | 16140 | 16110 | 342 |
| 369 | 20230822 | 135600 | 8294062360 | 16120 | 16110 | 16120 | 16110 | 328 |
| 370 | 20230822 | 135500 | 8288777570 | 16110 | 16130 | 16130 | 16110 | 2424 |
| 371 | 20230822 | 135400 | 8249697090 | 16130 | 16150 | 16150 | 16130 | 506 |
| 372 | 20230822 | 135300 | 8241533050 | 16170 | 16150 | 16170 | 16130 | 3084 |
| 373 | 20230822 | 135200 | 8191755230 | 16150 | 16160 | 16160 | 16150 | 1024 |
| 374 | 20230822 | 135100 | 8175216330 | 16160 | 16160 | 16160 | 16160 | 127 |
| 375 | 20230822 | 135000 | 8173164010 | 16180 | 16160 | 16180 | 16160 | 125 |
| 376 | 20230822 | 134900 | 8171143730 | 16180 | 16180 | 16190 | 16160 | 690 |
| 377 | 20230822 | 134800 | 8159986660 | 16190 | 16190 | 16190 | 16170 | 791 |
| 378 | 20230822 | 134700 | 8147185960 | 16190 | 16190 | 16190 | 16170 | 353 |
| 379 | 20230822 | 134600 | 8141473290 | 16180 | 16170 | 16180 | 16170 | 125 |
| 380 | 20230822 | 134500 | 8139451040 | 16160 | 16140 | 16160 | 16140 | 1478 |
| 381 | 20230822 | 134400 | 8115581770 | 16150 | 16130 | 16150 | 16120 | 262 |
| 382 | 20230822 | 134300 | 8111354120 | 16130 | 16140 | 16140 | 16130 | 1007 |
| 383 | 20230822 | 134200 | 8095110310 | 16140 | 16130 | 16140 | 16130 | 813 |
| 384 | 20230822 | 134100 | 8081990540 | 16130 | 16150 | 16160 | 16130 | 1091 |
| 385 | 20230822 | 134000 | 8064383970 | 16150 | 16140 | 16150 | 16140 | 26 |
| 386 | 20230822 | 133900 | 8063964240 | 16140 | 16150 | 16150 | 16140 | 1305 |
| 387 | 20230822 | 133800 | 8042900360 | 16150 | 16150 | 16160 | 16150 | 89 |
| 388 | 20230822 | 133700 | 8041462860 | 16140 | 16140 | 16140 | 16140 | 80 |
| 389 | 20230822 | 133600 | 8040171660 | 16150 | 16140 | 16150 | 16140 | 417 |
| 390 | 20230822 | 133500 | 8033441260 | 16150 | 16130 | 16150 | 16130 | 1701 |
| 391 | 20230822 | 133400 | 8005997560 | 16130 | 16170 | 16170 | 16130 | 1610 |
| 392 | 20230822 | 133300 | 7980001610 | 16160 | 16160 | 16170 | 16160 | 10 |
| 393 | 20230822 | 133200 | 7979839980 | 16170 | 16160 | 16170 | 16160 | 53 |
| 394 | 20230822 | 133100 | 7978983200 | 16160 | 16170 | 16170 | 16160 | 89 |
| 395 | 20230822 | 133000 | 7977544910 | 16170 | 16150 | 16180 | 16150 | 509 |
| 396 | 20230822 | 132900 | 7969316430 | 16150 | 16140 | 16150 | 16140 | 474 |
| 397 | 20230822 | 132800 | 7961661650 | 16140 | 16150 | 16150 | 16140 | 266 |
| 398 | 20230822 | 132700 | 7957366440 | 16150 | 16150 | 16160 | 16140 | 369 |
| 399 | 20230822 | 132600 | 7951408210 | 16170 | 16170 | 16180 | 16140 | 711 |
| 400 | 20230822 | 132500 | 7939925130 | 16160 | 16150 | 16170 | 16150 | 525 |
| 401 | 20230822 | 132400 | 7931445740 | 16150 | 16160 | 16170 | 16150 | 1808 |
| 402 | 20230822 | 132300 | 7902232790 | 16150 | 16180 | 16180 | 16150 | 1336 |
| 403 | 20230822 | 132200 | 7880650900 | 16180 | 16150 | 16180 | 16150 | 137 |
| 404 | 20230822 | 132100 | 7878436930 | 16150 | 16180 | 16180 | 16150 | 235 |
| 405 | 20230822 | 132000 | 7874639120 | 16180 | 16170 | 16180 | 16150 | 852 |
| 406 | 20230822 | 131900 | 7860870800 | 16170 | 16180 | 16180 | 16160 | 2327 |
| 407 | 20230822 | 131800 | 7823236990 | 16180 | 16170 | 16190 | 16170 | 500 |
| 408 | 20230822 | 131700 | 7815146860 | 16180 | 16190 | 16190 | 16170 | 1321 |
| 409 | 20230822 | 131600 | 7793770820 | 16170 | 16170 | 16170 | 16170 | 653 |
| 410 | 20230822 | 131500 | 7783211810 | 16170 | 16200 | 16210 | 16170 | 2319 |
| 411 | 20230822 | 131400 | 7745680110 | 16200 | 16190 | 16200 | 16190 | 184 |
| 412 | 20230822 | 131300 | 7742700290 | 16200 | 16190 | 16200 | 16190 | 626 |
| 413 | 20230822 | 131200 | 7732561240 | 16200 | 16190 | 16200 | 16190 | 130 |
| 414 | 20230822 | 131100 | 7730456510 | 16190 | 16190 | 16190 | 16190 | 262 |
| 415 | 20230822 | 131000 | 7726214730 | 16190 | 16180 | 16190 | 16180 | 3147 |
| 416 | 20230822 | 130900 | 7675285130 | 16180 | 16200 | 16200 | 16180 | 2578 |
| 417 | 20230822 | 130800 | 7633560910 | 16200 | 16230 | 16230 | 16200 | 1390 |
| 418 | 20230822 | 130700 | 7611032870 | 16230 | 16230 | 16230 | 16230 | 6 |
| 419 | 20230822 | 130600 | 7610935490 | 16240 | 16220 | 16240 | 16200 | 206 |
| 420 | 20230822 | 130500 | 7607594720 | 16200 | 16210 | 16210 | 16180 | 2410 |
| 421 | 20230822 | 130400 | 7568570360 | 16210 | 16230 | 16230 | 16210 | 1107 |
| 422 | 20230822 | 130300 | 7550619840 | 16230 | 16230 | 16240 | 16230 | 24 |
| 423 | 20230822 | 130200 | 7550230300 | 16230 | 16240 | 16240 | 16230 | 8 |
| 424 | 20230822 | 130100 | 7550100440 | 16240 | 16240 | 16240 | 16240 | 154 |
| 425 | 20230822 | 130000 | 7547599480 | 16240 | 16260 | 16260 | 16230 | 69 |
| 426 | 20230822 | 125900 | 7546479090 | 16260 | 16260 | 16270 | 16260 | 701 |
| 427 | 20230822 | 125800 | 7535078920 | 16260 | 16220 | 16260 | 16220 | 820 |
| 428 | 20230822 | 125700 | 7521760050 | 16240 | 16240 | 16250 | 16190 | 1064 |
| 429 | 20230822 | 125600 | 7504524760 | 16240 | 16250 | 16250 | 16200 | 389 |
| 430 | 20230822 | 125500 | 7498210630 | 16250 | 16240 | 16250 | 16240 | 11 |
| 431 | 20230822 | 125400 | 7498031920 | 16240 | 16220 | 16250 | 16220 | 446 |
| 432 | 20230822 | 125300 | 7490790630 | 16200 | 16230 | 16230 | 16200 | 364 |
| 433 | 20230822 | 125200 | 7484887970 | 16220 | 16230 | 16230 | 16210 | 1028 |
| 434 | 20230822 | 125100 | 7468216010 | 16240 | 16230 | 16240 | 16230 | 331 |
| 435 | 20230822 | 125000 | 7462843870 | 16230 | 16230 | 16230 | 16230 | 168 |
| 436 | 20230822 | 124900 | 7460117230 | 16230 | 16230 | 16230 | 16230 | 10 |
| 437 | 20230822 | 124800 | 7459954930 | 16230 | 16210 | 16230 | 16210 | 6 |
| 438 | 20230822 | 124700 | 7459857590 | 16240 | 16220 | 16240 | 16210 | 25 |
| 439 | 20230822 | 124600 | 7459452240 | 16210 | 16210 | 16210 | 16210 | 359 |
| 440 | 20230822 | 124500 | 7453632850 | 16210 | 16220 | 16230 | 16210 | 1324 |
| 441 | 20230822 | 124400 | 7432161790 | 16210 | 16230 | 16230 | 16210 | 99 |
| 442 | 20230822 | 124300 | 7430556250 | 16230 | 16230 | 16240 | 16230 | 172 |
| 443 | 20230822 | 124200 | 7427763990 | 16220 | 16220 | 16220 | 16200 | 198 |
| 444 | 20230822 | 124100 | 7424552470 | 16210 | 16200 | 16210 | 16180 | 4513 |
| 445 | 20230822 | 124000 | 7351528340 | 16190 | 16200 | 16200 | 16190 | 116 |
| 446 | 20230822 | 123900 | 7349649150 | 16200 | 16200 | 16200 | 16190 | 1547 |
| 447 | 20230822 | 123800 | 7324589210 | 16210 | 16230 | 16230 | 16210 | 76 |
| 448 | 20230822 | 123700 | 7323356060 | 16240 | 16240 | 16250 | 16230 | 298 |
| 449 | 20230822 | 123600 | 7318515700 | 16240 | 16200 | 16250 | 16180 | 2554 |
| 450 | 20230822 | 123500 | 7277090250 | 16200 | 16190 | 16200 | 16190 | 5 |
| 451 | 20230822 | 123400 | 7277009260 | 16180 | 16180 | 16180 | 16180 | 32 |
| 452 | 20230822 | 123300 | 7276491500 | 16180 | 16190 | 16200 | 16180 | 1106 |
| 453 | 20230822 | 123200 | 7258594970 | 16200 | 16200 | 16200 | 16180 | 943 |
| 454 | 20230822 | 123100 | 7243330370 | 16200 | 16200 | 16200 | 16200 | 38 |
| 455 | 20230822 | 123000 | 7242714770 | 16200 | 16190 | 16200 | 16190 | 443 |
| 456 | 20230822 | 122900 | 7235539720 | 16200 | 16200 | 16200 | 16180 | 866 |
| 457 | 20230822 | 122800 | 7221516750 | 16200 | 16210 | 16210 | 16190 | 263 |
| 458 | 20230822 | 122700 | 7217255850 | 16200 | 16190 | 16200 | 16190 | 572 |
| 459 | 20230822 | 122600 | 7207994230 | 16180 | 16180 | 16190 | 16170 | 164 |
| 460 | 20230822 | 122500 | 7205340880 | 16190 | 16190 | 16190 | 16190 | 151 |
| 461 | 20230822 | 122400 | 7202896190 | 16170 | 16190 | 16190 | 16170 | 877 |
| 462 | 20230822 | 122300 | 7188707880 | 16180 | 16190 | 16190 | 16180 | 730 |
| 463 | 20230822 | 122200 | 7176894290 | 16190 | 16200 | 16210 | 16190 | 410 |
| 464 | 20230822 | 122100 | 7170251690 | 16200 | 16180 | 16200 | 16180 | 528 |
| 465 | 20230822 | 122000 | 7161700160 | 16170 | 16170 | 16170 | 16170 | 178 |
| 466 | 20230822 | 121900 | 7158821900 | 16170 | 16170 | 16180 | 16160 | 206 |
| 467 | 20230822 | 121800 | 7155491060 | 16170 | 16170 | 16170 | 16150 | 103 |
| 468 | 20230822 | 121700 | 7153826430 | 16170 | 16170 | 16180 | 16160 | 752 |
| 469 | 20230822 | 121600 | 7141673440 | 16160 | 16170 | 16170 | 16160 | 332 |
| 470 | 20230822 | 121500 | 7136308040 | 16170 | 16170 | 16180 | 16170 | 3159 |
| 471 | 20230822 | 121400 | 7085227000 | 16170 | 16160 | 16170 | 16160 | 425 |
| 472 | 20230822 | 121300 | 7078357280 | 16160 | 16140 | 16160 | 16130 | 1225 |
| 473 | 20230822 | 121200 | 7058589800 | 16140 | 16140 | 16140 | 16130 | 461 |
| 474 | 20230822 | 121100 | 7051150320 | 16140 | 16130 | 16150 | 16130 | 412 |
| 475 | 20230822 | 121000 | 7044502940 | 16130 | 16130 | 16140 | 16100 | 7894 |
| 476 | 20230822 | 120900 | 6917325470 | 16130 | 16160 | 16160 | 16130 | 1033 |
| 477 | 20230822 | 120800 | 6900650060 | 16160 | 16150 | 16160 | 16150 | 258 |
| 478 | 20230822 | 120700 | 6896483150 | 16150 | 16150 | 16150 | 16120 | 2191 |
| 479 | 20230822 | 120600 | 6861133570 | 16150 | 16140 | 16150 | 16140 | 418 |
| 480 | 20230822 | 120500 | 6854385380 | 16150 | 16120 | 16160 | 16120 | 1679 |
| 481 | 20230822 | 120400 | 6827305420 | 16120 | 16190 | 16190 | 16100 | 17867 |
| 482 | 20230822 | 120300 | 6538549470 | 16190 | 16190 | 16200 | 16190 | 525 |
| 483 | 20230822 | 120200 | 6530049130 | 16190 | 16200 | 16200 | 16190 | 952 |
| 484 | 20230822 | 120100 | 6514635550 | 16190 | 16200 | 16200 | 16190 | 192 |
| 485 | 20230822 | 120000 | 6511526300 | 16200 | 16220 | 16220 | 16190 | 1360 |
| 486 | 20230822 | 115900 | 6489491640 | 16210 | 16210 | 16220 | 16210 | 495 |
| 487 | 20230822 | 115800 | 6481467670 | 16230 | 16240 | 16240 | 16210 | 56 |
| 488 | 20230822 | 115700 | 6480558760 | 16240 | 16220 | 16240 | 16210 | 161 |
| 489 | 20230822 | 115600 | 6477947030 | 16220 | 16230 | 16230 | 16220 | 1273 |
| 490 | 20230822 | 115500 | 6457291670 | 16230 | 16240 | 16240 | 16230 | 2076 |
| 491 | 20230822 | 115400 | 6423597930 | 16230 | 16230 | 16240 | 16230 | 1113 |
| 492 | 20230822 | 115300 | 6405533110 | 16240 | 16230 | 16240 | 16230 | 410 |
| 493 | 20230822 | 115200 | 6398878800 | 16230 | 16230 | 16230 | 16230 | 2043 |
| 494 | 20230822 | 115100 | 6365720910 | 16230 | 16240 | 16240 | 16230 | 231 |
| 495 | 20230822 | 115000 | 6361971470 | 16240 | 16240 | 16240 | 16240 | 254 |
| 496 | 20230822 | 114900 | 6357846510 | 16250 | 16250 | 16250 | 16250 | 1 |
| 497 | 20230822 | 114800 | 6357830260 | 16260 | 16260 | 16260 | 16260 | 118 |
| 498 | 20230822 | 114700 | 6355911580 | 16260 | 16260 | 16260 | 16260 | 130 |
| 499 | 20230822 | 114600 | 6353797780 | 16240 | 16260 | 16260 | 16230 | 1026 |
| 500 | 20230822 | 114500 | 6337139360 | 16260 | 16230 | 16260 | 16230 | 110 |
| 501 | 20230822 | 114400 | 6335353910 | 16230 | 16230 | 16240 | 16230 | 749 |
| 502 | 20230822 | 114300 | 6323197440 | 16230 | 16230 | 16230 | 16220 | 677 |
| 503 | 20230822 | 114200 | 6312209800 | 16240 | 16240 | 16240 | 16240 | 45 |
| 504 | 20230822 | 114100 | 6311479000 | 16240 | 16240 | 16250 | 16240 | 172 |
| 505 | 20230822 | 114000 | 6308685510 | 16240 | 16260 | 16260 | 16240 | 576 |
| 506 | 20230822 | 113900 | 6299327300 | 16270 | 16270 | 16270 | 16250 | 92 |
| 507 | 20230822 | 113800 | 6297831460 | 16270 | 16250 | 16270 | 16250 | 23 |
| 508 | 20230822 | 113700 | 6297457660 | 16270 | 16260 | 16280 | 16250 | 143 |
| 509 | 20230822 | 113600 | 6295131000 | 16250 | 16270 | 16280 | 16250 | 654 |
| 510 | 20230822 | 113500 | 6284497230 | 16270 | 16270 | 16270 | 16260 | 103 |
| 511 | 20230822 | 113400 | 6282822130 | 16260 | 16250 | 16260 | 16250 | 353 |
| 512 | 20230822 | 113300 | 6277085870 | 16250 | 16250 | 16250 | 16250 | 8 |
| 513 | 20230822 | 113200 | 6276955870 | 16250 | 16260 | 16260 | 16250 | 2068 |
| 514 | 20230822 | 113100 | 6243349420 | 16260 | 16290 | 16290 | 16260 | 77 |
| 515 | 20230822 | 113000 | 6242095570 | 16300 | 16240 | 16300 | 16240 | 1129 |
| 516 | 20230822 | 112900 | 6223714280 | 16240 | 16240 | 16240 | 16230 | 16 |
| 517 | 20230822 | 112800 | 6223454490 | 16250 | 16250 | 16250 | 16250 | 525 |
| 518 | 20230822 | 112700 | 6214923240 | 16250 | 16240 | 16250 | 16240 | 187 |
| 519 | 20230822 | 112600 | 6211884600 | 16250 | 16230 | 16250 | 16230 | 367 |
| 520 | 20230822 | 112500 | 6205927270 | 16250 | 16250 | 16260 | 16250 | 255 |
| 521 | 20230822 | 112400 | 6201783460 | 16230 | 16220 | 16240 | 16220 | 1233 |
| 522 | 20230822 | 112300 | 6181772250 | 16210 | 16200 | 16210 | 16200 | 699 |
| 523 | 20230822 | 112200 | 6170446720 | 16190 | 16190 | 16190 | 16190 | 606 |
| 524 | 20230822 | 112100 | 6160635580 | 16190 | 16190 | 16190 | 16190 | 302 |
| 525 | 20230822 | 112000 | 6155746200 | 16190 | 16190 | 16190 | 16190 | 272 |
| 526 | 20230822 | 111900 | 6151342520 | 16190 | 16190 | 16190 | 16190 | 504 |
| 527 | 20230822 | 111800 | 6143182760 | 16200 | 16210 | 16210 | 16190 | 1144 |
| 528 | 20230822 | 111700 | 6124650130 | 16210 | 16190 | 16220 | 16180 | 301 |
| 529 | 20230822 | 111600 | 6119774840 | 16180 | 16190 | 16200 | 16180 | 71 |
| 530 | 20230822 | 111500 | 6118625340 | 16180 | 16190 | 16200 | 16180 | 1994 |
| 531 | 20230822 | 111400 | 6086356860 | 16190 | 16190 | 16200 | 16180 | 434 |
| 532 | 20230822 | 111300 | 6079330660 | 16190 | 16190 | 16200 | 16190 | 687 |
| 533 | 20230822 | 111200 | 6068207110 | 16190 | 16190 | 16190 | 16190 | 495 |
| 534 | 20230822 | 111100 | 6060193060 | 16190 | 16190 | 16200 | 16180 | 1677 |
| 535 | 20230822 | 111000 | 6033053290 | 16190 | 16190 | 16190 | 16180 | 698 |
| 536 | 20230822 | 110900 | 6021757180 | 16190 | 16200 | 16200 | 16190 | 1360 |
| 537 | 20230822 | 110800 | 5999738670 | 16190 | 16200 | 16200 | 16190 | 3186 |
| 538 | 20230822 | 110700 | 5948136040 | 16200 | 16210 | 16210 | 16200 | 2829 |
| 539 | 20230822 | 110600 | 5902303700 | 16200 | 16210 | 16220 | 16200 | 1323 |
| 540 | 20230822 | 110500 | 5880866660 | 16210 | 16230 | 16230 | 16210 | 1480 |
| 541 | 20230822 | 110400 | 5856863210 | 16230 | 16230 | 16240 | 16230 | 314 |
| 542 | 20230822 | 110300 | 5851766890 | 16240 | 16220 | 16240 | 16220 | 150 |
| 543 | 20230822 | 110200 | 5849331120 | 16220 | 16220 | 16220 | 16220 | 112 |
| 544 | 20230822 | 110100 | 5847514480 | 16210 | 16210 | 16210 | 16200 | 493 |
| 545 | 20230822 | 110000 | 5839526760 | 16210 | 16230 | 16230 | 16210 | 4177 |
| 546 | 20230822 | 105900 | 5771797620 | 16220 | 16230 | 16240 | 16220 | 1337 |
| 547 | 20230822 | 105800 | 5750101920 | 16230 | 16230 | 16240 | 16230 | 531 |
| 548 | 20230822 | 105700 | 5741483640 | 16230 | 16230 | 16240 | 16220 | 913 |
| 549 | 20230822 | 105600 | 5726672560 | 16250 | 16220 | 16250 | 16220 | 526 |
| 550 | 20230822 | 105500 | 5718139070 | 16230 | 16220 | 16230 | 16210 | 2266 |
| 551 | 20230822 | 105400 | 5681394770 | 16220 | 16230 | 16230 | 16220 | 457 |
| 552 | 20230822 | 105300 | 5673980370 | 16220 | 16220 | 16220 | 16210 | 1378 |
| 553 | 20230822 | 105200 | 5651639370 | 16210 | 16220 | 16230 | 16210 | 1736 |
| 554 | 20230822 | 105100 | 5623486530 | 16220 | 16230 | 16230 | 16220 | 969 |
| 555 | 20230822 | 105000 | 5607766490 | 16230 | 16250 | 16260 | 16220 | 2618 |
| 556 | 20230822 | 104900 | 5565262020 | 16250 | 16260 | 16260 | 16250 | 965 |
| 557 | 20230822 | 104800 | 5549578880 | 16250 | 16280 | 16280 | 16250 | 4845 |
| 558 | 20230822 | 104700 | 5470744730 | 16290 | 16280 | 16290 | 16280 | 785 |
| 559 | 20230822 | 104600 | 5457961110 | 16280 | 16300 | 16300 | 16280 | 1286 |
| 560 | 20230822 | 104500 | 5437020000 | 16290 | 16330 | 16330 | 16290 | 4815 |
| 561 | 20230822 | 104400 | 5358494480 | 16320 | 16350 | 16350 | 16320 | 1152 |
| 562 | 20230822 | 104300 | 5339684840 | 16330 | 16330 | 16340 | 16330 | 438 |
| 563 | 20230822 | 104200 | 5332531300 | 16330 | 16330 | 16370 | 16320 | 1073 |
| 564 | 20230822 | 104100 | 5315019050 | 16340 | 16360 | 16380 | 16320 | 2186 |
| 565 | 20230822 | 104000 | 5279297880 | 16360 | 16360 | 16370 | 16360 | 529 |
| 566 | 20230822 | 103900 | 5270642710 | 16360 | 16370 | 16370 | 16360 | 232 |
| 567 | 20230822 | 103800 | 5266846550 | 16370 | 16380 | 16390 | 16370 | 624 |
| 568 | 20230822 | 103700 | 5256628210 | 16380 | 16390 | 16400 | 16370 | 959 |
| 569 | 20230822 | 103600 | 5240921490 | 16400 | 16390 | 16400 | 16390 | 60 |
| 570 | 20230822 | 103500 | 5239938060 | 16390 | 16390 | 16400 | 16380 | 1161 |
| 571 | 20230822 | 103400 | 5220908330 | 16390 | 16390 | 16390 | 16390 | 25 |
| 572 | 20230822 | 103300 | 5220498580 | 16370 | 16380 | 16400 | 16370 | 637 |
| 573 | 20230822 | 103200 | 5210065550 | 16380 | 16400 | 16400 | 16380 | 1871 |
| 574 | 20230822 | 103100 | 5179406670 | 16400 | 16400 | 16400 | 16390 | 1194 |
| 575 | 20230822 | 103000 | 5159827330 | 16400 | 16430 | 16430 | 16400 | 1381 |
| 576 | 20230822 | 102900 | 5137158300 | 16430 | 16420 | 16430 | 16420 | 548 |
| 577 | 20230822 | 102800 | 5128155340 | 16420 | 16400 | 16430 | 16400 | 16 |
| 578 | 20230822 | 102700 | 5127892690 | 16400 | 16410 | 16440 | 16390 | 1182 |
| 579 | 20230822 | 102600 | 5108507450 | 16410 | 16400 | 16410 | 16400 | 666 |
| 580 | 20230822 | 102500 | 5097584500 | 16430 | 16420 | 16430 | 16390 | 204 |
| 581 | 20230822 | 102400 | 5094235450 | 16390 | 16420 | 16420 | 16390 | 135 |
| 582 | 20230822 | 102300 | 5092020960 | 16420 | 16380 | 16420 | 16380 | 170 |
| 583 | 20230822 | 102200 | 5089231890 | 16390 | 16380 | 16390 | 16360 | 782 |
| 584 | 20230822 | 102100 | 5076427620 | 16370 | 16400 | 16400 | 16370 | 540 |
| 585 | 20230822 | 102000 | 5067583990 | 16400 | 16460 | 16470 | 16380 | 511 |
| 586 | 20230822 | 101900 | 5059187040 | 16400 | 16480 | 16480 | 16380 | 1549 |
| 587 | 20230822 | 101800 | 5033747120 | 16480 | 16470 | 16480 | 16440 | 1162 |
| 588 | 20230822 | 101700 | 5014610270 | 16430 | 16420 | 16470 | 16420 | 1266 |
| 589 | 20230822 | 101600 | 4993780410 | 16420 | 16430 | 16430 | 16420 | 654 |
| 590 | 20230822 | 101500 | 4983035600 | 16430 | 16420 | 16430 | 16420 | 920 |
| 591 | 20230822 | 101400 | 4967922710 | 16420 | 16440 | 16440 | 16420 | 968 |
| 592 | 20230822 | 101300 | 4952012790 | 16420 | 16430 | 16450 | 16420 | 492 |
| 593 | 20230822 | 101200 | 4943927850 | 16440 | 16460 | 16470 | 16430 | 650 |
| 594 | 20230822 | 101100 | 4933235670 | 16450 | 16450 | 16450 | 16400 | 1460 |
| 595 | 20230822 | 101000 | 4909239210 | 16450 | 16400 | 16450 | 16400 | 3065 |
| 596 | 20230822 | 100900 | 4858870040 | 16400 | 16430 | 16430 | 16320 | 2885 |
| 597 | 20230822 | 100800 | 4811573700 | 16430 | 16410 | 16430 | 16410 | 579 |
| 598 | 20230822 | 100700 | 4802062380 | 16410 | 16410 | 16410 | 16400 | 1156 |
| 599 | 20230822 | 100600 | 4783095360 | 16410 | 16420 | 16430 | 16410 | 1665 |
| 600 | 20230822 | 100500 | 4755763350 | 16410 | 16400 | 16410 | 16400 | 823 |
| 601 | 20230822 | 100400 | 4742262420 | 16400 | 16360 | 16400 | 16360 | 1018 |
| 602 | 20230822 | 100300 | 4725575570 | 16360 | 16350 | 16360 | 16340 | 61 |
| 603 | 20230822 | 100200 | 4724578050 | 16340 | 16310 | 16340 | 16300 | 315 |
| 604 | 20230822 | 100100 | 4719435850 | 16300 | 16310 | 16360 | 16300 | 621 |
| 605 | 20230822 | 100000 | 4709309560 | 16300 | 16300 | 16340 | 16300 | 451 |
| 606 | 20230822 | 095900 | 4701958160 | 16300 | 16300 | 16330 | 16290 | 514 |
| 607 | 20230822 | 095800 | 4693572780 | 16280 | 16290 | 16320 | 16280 | 1186 |
| 608 | 20230822 | 095700 | 4674250960 | 16300 | 16300 | 16300 | 16280 | 4968 |
| 609 | 20230822 | 095600 | 4593322930 | 16300 | 16300 | 16320 | 16290 | 1896 |
| 610 | 20230822 | 095500 | 4562413660 | 16290 | 16310 | 16310 | 16290 | 1617 |
| 611 | 20230822 | 095400 | 4536055400 | 16300 | 16350 | 16350 | 16300 | 2320 |
| 612 | 20230822 | 095300 | 4498210240 | 16350 | 16330 | 16370 | 16330 | 677 |
| 613 | 20230822 | 095200 | 4487138570 | 16330 | 16350 | 16390 | 16330 | 1270 |
| 614 | 20230822 | 095100 | 4466379880 | 16370 | 16370 | 16390 | 16370 | 983 |
| 615 | 20230822 | 095000 | 4450277130 | 16370 | 16350 | 16370 | 16340 | 930 |
| 616 | 20230822 | 094900 | 4435073250 | 16350 | 16360 | 16380 | 16350 | 607 |
| 617 | 20230822 | 094800 | 4425144410 | 16360 | 16340 | 16360 | 16340 | 173 |
| 618 | 20230822 | 094700 | 4422316270 | 16340 | 16330 | 16350 | 16330 | 1150 |
| 619 | 20230822 | 094600 | 4403535610 | 16330 | 16350 | 16360 | 16330 | 558 |
| 620 | 20230822 | 094500 | 4394413450 | 16350 | 16380 | 16410 | 16350 | 1877 |
| 621 | 20230822 | 094400 | 4363695620 | 16370 | 16420 | 16420 | 16370 | 1120 |
| 622 | 20230822 | 094300 | 4345333510 | 16410 | 16450 | 16450 | 16410 | 3075 |
| 623 | 20230822 | 094200 | 4294815330 | 16450 | 16430 | 16460 | 16420 | 1454 |
| 624 | 20230822 | 094100 | 4270909760 | 16430 | 16420 | 16430 | 16410 | 2313 |
| 625 | 20230822 | 094000 | 4232936250 | 16410 | 16410 | 16420 | 16390 | 1246 |
| 626 | 20230822 | 093900 | 4212492080 | 16410 | 16410 | 16420 | 16400 | 1575 |
| 627 | 20230822 | 093800 | 4186642410 | 16400 | 16370 | 16410 | 16370 | 3307 |
| 628 | 20230822 | 093700 | 4132417550 | 16370 | 16310 | 16370 | 16280 | 1329 |
| 629 | 20230822 | 093600 | 4110709430 | 16320 | 16280 | 16320 | 16260 | 2645 |
| 630 | 20230822 | 093500 | 4067588790 | 16240 | 16290 | 16300 | 16230 | 3780 |
| 631 | 20230822 | 093400 | 4006096470 | 16290 | 16300 | 16310 | 16290 | 693 |
| 632 | 20230822 | 093300 | 3994796710 | 16290 | 16280 | 16310 | 16280 | 857 |
| 633 | 20230822 | 093200 | 3980837150 | 16270 | 16250 | 16320 | 16250 | 769 |
| 634 | 20230822 | 093100 | 3968318870 | 16250 | 16240 | 16270 | 16240 | 967 |
| 635 | 20230822 | 093000 | 3952613990 | 16240 | 16220 | 16250 | 16220 | 2059 |
| 636 | 20230822 | 092900 | 3919196540 | 16230 | 16220 | 16230 | 16200 | 11469 |
| 637 | 20230822 | 092800 | 3733183300 | 16210 | 16250 | 16270 | 16210 | 5198 |
| 638 | 20230822 | 092700 | 3648817630 | 16250 | 16340 | 16340 | 16250 | 1847 |
| 639 | 20230822 | 092600 | 3618718150 | 16310 | 16350 | 16350 | 16310 | 3003 |
| 640 | 20230822 | 092500 | 3569681340 | 16400 | 16400 | 16410 | 16350 | 2533 |
| 641 | 20230822 | 092400 | 3528182270 | 16400 | 16330 | 16400 | 16320 | 1264 |
| 642 | 20230822 | 092300 | 3507469620 | 16320 | 16390 | 16400 | 16320 | 3248 |
| 643 | 20230822 | 092200 | 3454366210 | 16410 | 16380 | 16470 | 16370 | 5998 |
| 644 | 20230822 | 092100 | 3355986140 | 16370 | 16240 | 16370 | 16230 | 3797 |
| 645 | 20230822 | 092000 | 3294122960 | 16240 | 16270 | 16290 | 16240 | 5953 |
| 646 | 20230822 | 091900 | 3197339170 | 16270 | 16300 | 16320 | 16260 | 3764 |
| 647 | 20230822 | 091800 | 3136023570 | 16300 | 16290 | 16330 | 16290 | 5878 |
| 648 | 20230822 | 091700 | 3040184630 | 16290 | 16340 | 16340 | 16290 | 6213 |
| 649 | 20230822 | 091600 | 2938858330 | 16340 | 16380 | 16380 | 16330 | 2413 |
| 650 | 20230822 | 091500 | 2899394220 | 16380 | 16340 | 16390 | 16340 | 2327 |
| 651 | 20230822 | 091400 | 2861305290 | 16310 | 16320 | 16340 | 16290 | 3739 |
| 652 | 20230822 | 091300 | 2800319980 | 16320 | 16270 | 16370 | 16260 | 3972 |
| 653 | 20230822 | 091200 | 2735584260 | 16270 | 16300 | 16310 | 16240 | 7062 |
| 654 | 20230822 | 091100 | 2620638020 | 16310 | 16370 | 16380 | 16310 | 3962 |
| 655 | 20230822 | 091000 | 2555880340 | 16370 | 16410 | 16410 | 16340 | 11673 |
| 656 | 20230822 | 090900 | 2364637750 | 16400 | 16430 | 16430 | 16400 | 5016 |
| 657 | 20230822 | 090800 | 2282320690 | 16420 | 16460 | 16480 | 16420 | 10242 |
| 658 | 20230822 | 090700 | 2114038780 | 16470 | 16510 | 16540 | 16460 | 4930 |
| 659 | 20230822 | 090600 | 2032668510 | 16510 | 16630 | 16660 | 16510 | 16754 |
| 660 | 20230822 | 090500 | 1754683240 | 16620 | 16610 | 16650 | 16590 | 14838 |
| 661 | 20230822 | 090400 | 1508203200 | 16610 | 16520 | 16620 | 16520 | 13529 |
| 662 | 20230822 | 090300 | 1283989400 | 16520 | 16540 | 16560 | 16490 | 6954 |
| 663 | 20230822 | 090200 | 1169170310 | 16560 | 16490 | 16580 | 16480 | 14267 |
| 664 | 20230822 | 090100 | 933061030 | 16500 | 16340 | 16560 | 16340 | 16504 |
| 665 | 20230822 | 090000 | 661524210 | 16370 | 16180 | 16380 | 16170 | 40321 |