36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 200200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 8221 |
| 3 | 20230824 | 200100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20230824 | 200000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20230824 | 195900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20230824 | 195800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20230824 | 195700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20230824 | 195600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20230824 | 195500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20230824 | 195400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20230824 | 195300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20230824 | 195200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20230824 | 195100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20230824 | 195000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20230824 | 194900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20230824 | 194800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20230824 | 194700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20230824 | 194600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20230824 | 194500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20230824 | 194400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20230824 | 194300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20230824 | 194200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20230824 | 194100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20230824 | 194000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20230824 | 193900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20230824 | 193800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20230824 | 193700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20230824 | 193600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20230824 | 193500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20230824 | 193400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20230824 | 193300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20230824 | 193200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 8221 |
| 33 | 20230824 | 193100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20230824 | 193000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20230824 | 192900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20230824 | 192800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20230824 | 192700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20230824 | 192600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20230824 | 192500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20230824 | 192400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20230824 | 192300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20230824 | 192200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20230824 | 192100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20230824 | 192000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20230824 | 191900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20230824 | 191800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20230824 | 191700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20230824 | 191600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20230824 | 191500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20230824 | 191400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20230824 | 191300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20230824 | 191200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20230824 | 191100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20230824 | 191000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20230824 | 190900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20230824 | 190800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20230824 | 190700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20230824 | 190600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20230824 | 190500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20230824 | 190400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20230824 | 190300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20230824 | 190200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 8221 |
| 63 | 20230824 | 190100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20230824 | 190000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20230824 | 185900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20230824 | 185800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20230824 | 185700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20230824 | 185600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20230824 | 185500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20230824 | 185400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20230824 | 185300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20230824 | 185200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20230824 | 185100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20230824 | 185000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20230824 | 184900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20230824 | 184800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20230824 | 184700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20230824 | 184600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20230824 | 184500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20230824 | 184400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20230824 | 184300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20230824 | 184200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20230824 | 184100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20230824 | 184000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20230824 | 183900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20230824 | 183800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20230824 | 183700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20230824 | 183600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20230824 | 183500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20230824 | 183400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20230824 | 183300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20230824 | 183200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 8221 |
| 93 | 20230824 | 183100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20230824 | 183000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20230824 | 182900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20230824 | 182800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20230824 | 182700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20230824 | 182600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20230824 | 182500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20230824 | 182400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20230824 | 182300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20230824 | 182200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20230824 | 182100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20230824 | 182000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20230824 | 181900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20230824 | 181800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20230824 | 181700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20230824 | 181600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20230824 | 181500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20230824 | 181400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20230824 | 181300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20230824 | 181200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20230824 | 181100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20230824 | 181000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20230824 | 180900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20230824 | 180800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20230824 | 180700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20230824 | 180600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20230824 | 180500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20230824 | 180400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20230824 | 180300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20230824 | 180200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 8221 |
| 123 | 20230824 | 180100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20230824 | 180000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20230824 | 175900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20230824 | 175800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20230824 | 175700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20230824 | 175600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20230824 | 175500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20230824 | 175400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20230824 | 175300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20230824 | 175200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20230824 | 175100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20230824 | 175000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20230824 | 174900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20230824 | 174800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20230824 | 174700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20230824 | 174600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20230824 | 174500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20230824 | 174400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20230824 | 174300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20230824 | 174200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20230824 | 174100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20230824 | 174000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20230824 | 173900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20230824 | 173800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20230824 | 173700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20230824 | 173600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20230824 | 173500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20230824 | 173400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20230824 | 173300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20230824 | 173200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 8221 |
| 153 | 20230824 | 173100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20230824 | 173000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20230824 | 172900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20230824 | 172800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20230824 | 172700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20230824 | 172600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20230824 | 172500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20230824 | 172400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20230824 | 172300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20230824 | 172200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20230824 | 172100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20230824 | 172000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20230824 | 171900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20230824 | 171800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20230824 | 171700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20230824 | 171600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20230824 | 171500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20230824 | 171400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20230824 | 171300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20230824 | 171200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20230824 | 171100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20230824 | 171000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20230824 | 170900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20230824 | 170800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20230824 | 170700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20230824 | 170600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20230824 | 170500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20230824 | 170400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20230824 | 170300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20230824 | 170200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 8221 |
| 183 | 20230824 | 170100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20230824 | 170000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20230824 | 165900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20230824 | 165800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20230824 | 165700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20230824 | 165600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20230824 | 165500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20230824 | 165400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20230824 | 165300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20230824 | 165200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20230824 | 165100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20230824 | 165000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20230824 | 164900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20230824 | 164800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20230824 | 164700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20230824 | 164600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20230824 | 164500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20230824 | 164400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20230824 | 164300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20230824 | 164200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20230824 | 164100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20230824 | 164000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20230824 | 163900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20230824 | 163800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20230824 | 163700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20230824 | 163600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20230824 | 163500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20230824 | 163400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20230824 | 163300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20230824 | 163200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 8221 |
| 213 | 20230824 | 163100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20230824 | 163000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20230824 | 162900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20230824 | 162800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20230824 | 162700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20230824 | 162600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20230824 | 162500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20230824 | 162400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20230824 | 162300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20230824 | 162200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20230824 | 162100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20230824 | 162000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20230824 | 161900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20230824 | 161800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20230824 | 161700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20230824 | 161600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20230824 | 161500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20230824 | 161400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20230824 | 161300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20230824 | 161200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20230824 | 161100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20230824 | 161000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20230824 | 160900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20230824 | 160800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20230824 | 160700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20230824 | 160600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20230824 | 160500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20230824 | 160400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20230824 | 160300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20230824 | 160200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 8221 |
| 243 | 20230824 | 160100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20230824 | 160000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20230824 | 155900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20230824 | 155800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20230824 | 155700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20230824 | 155600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20230824 | 155500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20230824 | 155400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20230824 | 155300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20230824 | 155200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20230824 | 155100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20230824 | 155000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20230824 | 154900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20230824 | 154800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20230824 | 154700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20230824 | 154600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20230824 | 154500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20230824 | 154400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20230824 | 154300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20230824 | 154200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20230824 | 154100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20230824 | 154000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20230824 | 153900 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20230824 | 153800 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20230824 | 153700 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20230824 | 153600 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20230824 | 153500 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 270 | 20230824 | 153400 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 271 | 20230824 | 153300 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 272 | 20230824 | 153200 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 8221 |
| 273 | 20230824 | 153100 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 0 |
| 274 | 20230824 | 153000 | 12189816920 | 15770 | 15770 | 15770 | 15770 | 8221 |
| 275 | 20230824 | 152900 | 12060171750 | 15720 | 15720 | 15720 | 15720 | 0 |
| 276 | 20230824 | 152800 | 12060171750 | 15720 | 15720 | 15720 | 15720 | 0 |
| 277 | 20230824 | 152700 | 12060171750 | 15720 | 15720 | 15720 | 15720 | 0 |
| 278 | 20230824 | 152600 | 12060171750 | 15720 | 15720 | 15720 | 15720 | 0 |
| 279 | 20230824 | 152500 | 12060171750 | 15720 | 15720 | 15720 | 15720 | 0 |
| 280 | 20230824 | 152400 | 12060171750 | 15720 | 15720 | 15720 | 15720 | 0 |
| 281 | 20230824 | 152300 | 12060171750 | 15720 | 15720 | 15720 | 15720 | 0 |
| 282 | 20230824 | 152200 | 12060171750 | 15720 | 15720 | 15720 | 15720 | 0 |
| 283 | 20230824 | 152100 | 12060171750 | 15720 | 15720 | 15720 | 15720 | 0 |
| 284 | 20230824 | 152000 | 12060171750 | 15720 | 15720 | 15720 | 15720 | 0 |
| 285 | 20230824 | 151900 | 12060171750 | 15720 | 15710 | 15730 | 15690 | 2386 |
| 286 | 20230824 | 151800 | 12022691990 | 15700 | 15700 | 15710 | 15690 | 1029 |
| 287 | 20230824 | 151700 | 12006539380 | 15700 | 15670 | 15710 | 15670 | 3282 |
| 288 | 20230824 | 151600 | 11955000440 | 15680 | 15690 | 15690 | 15650 | 6933 |
| 289 | 20230824 | 151500 | 11846363940 | 15690 | 15700 | 15700 | 15680 | 2460 |
| 290 | 20230824 | 151400 | 11807766410 | 15700 | 15700 | 15710 | 15690 | 863 |
| 291 | 20230824 | 151300 | 11794220630 | 15710 | 15700 | 15720 | 15680 | 4170 |
| 292 | 20230824 | 151200 | 11728749090 | 15680 | 15700 | 15700 | 15680 | 1187 |
| 293 | 20230824 | 151100 | 11710119330 | 15700 | 15700 | 15700 | 15680 | 1614 |
| 294 | 20230824 | 151000 | 11684783420 | 15700 | 15660 | 15700 | 15660 | 1773 |
| 295 | 20230824 | 150900 | 11656968510 | 15660 | 15690 | 15690 | 15660 | 5572 |
| 296 | 20230824 | 150800 | 11569684450 | 15690 | 15700 | 15700 | 15690 | 216 |
| 297 | 20230824 | 150700 | 11566293370 | 15710 | 15690 | 15710 | 15680 | 3510 |
| 298 | 20230824 | 150600 | 11511242350 | 15690 | 15710 | 15710 | 15690 | 221 |
| 299 | 20230824 | 150500 | 11507772530 | 15710 | 15700 | 15720 | 15690 | 2932 |
| 300 | 20230824 | 150400 | 11461707510 | 15690 | 15700 | 15710 | 15680 | 925 |
| 301 | 20230824 | 150300 | 11447192200 | 15690 | 15710 | 15720 | 15690 | 2034 |
| 302 | 20230824 | 150200 | 11415242340 | 15700 | 15690 | 15700 | 15690 | 1441 |
| 303 | 20230824 | 150100 | 11392620120 | 15680 | 15700 | 15700 | 15680 | 1575 |
| 304 | 20230824 | 150000 | 11367906920 | 15700 | 15710 | 15710 | 15690 | 518 |
| 305 | 20230824 | 145900 | 11359774220 | 15720 | 15700 | 15720 | 15700 | 17 |
| 306 | 20230824 | 145800 | 11359507280 | 15700 | 15700 | 15710 | 15690 | 439 |
| 307 | 20230824 | 145700 | 11352615250 | 15700 | 15700 | 15700 | 15690 | 79 |
| 308 | 20230824 | 145600 | 11351375220 | 15690 | 15700 | 15720 | 15690 | 1187 |
| 309 | 20230824 | 145500 | 11332737240 | 15700 | 15720 | 15730 | 15690 | 5658 |
| 310 | 20230824 | 145400 | 11243885170 | 15710 | 15720 | 15720 | 15710 | 1107 |
| 311 | 20230824 | 145300 | 11226490200 | 15720 | 15730 | 15730 | 15720 | 850 |
| 312 | 20230824 | 145200 | 11213124430 | 15730 | 15750 | 15760 | 15730 | 1497 |
| 313 | 20230824 | 145100 | 11189542080 | 15750 | 15750 | 15760 | 15740 | 717 |
| 314 | 20230824 | 145000 | 11178250490 | 15760 | 15740 | 15760 | 15740 | 745 |
| 315 | 20230824 | 144900 | 11166511820 | 15740 | 15750 | 15750 | 15740 | 291 |
| 316 | 20230824 | 144800 | 11161929900 | 15750 | 15730 | 15750 | 15730 | 61 |
| 317 | 20230824 | 144700 | 11160969750 | 15730 | 15720 | 15730 | 15720 | 1439 |
| 318 | 20230824 | 144600 | 11138334620 | 15730 | 15720 | 15730 | 15720 | 837 |
| 319 | 20230824 | 144500 | 11125170580 | 15710 | 15730 | 15730 | 15710 | 794 |
| 320 | 20230824 | 144400 | 11112690070 | 15720 | 15730 | 15730 | 15720 | 249 |
| 321 | 20230824 | 144300 | 11108774830 | 15720 | 15720 | 15730 | 15710 | 1395 |
| 322 | 20230824 | 144200 | 11086842930 | 15720 | 15740 | 15740 | 15710 | 3442 |
| 323 | 20230824 | 144100 | 11032713940 | 15740 | 15750 | 15750 | 15740 | 429 |
| 324 | 20230824 | 144000 | 11025957520 | 15750 | 15760 | 15760 | 15750 | 519 |
| 325 | 20230824 | 143900 | 11017781410 | 15760 | 15750 | 15760 | 15750 | 362 |
| 326 | 20230824 | 143800 | 11012079410 | 15750 | 15740 | 15750 | 15740 | 890 |
| 327 | 20230824 | 143700 | 10998062760 | 15740 | 15740 | 15750 | 15740 | 146 |
| 328 | 20230824 | 143600 | 10995763720 | 15740 | 15750 | 15750 | 15740 | 355 |
| 329 | 20230824 | 143500 | 10990172660 | 15750 | 15770 | 15770 | 15750 | 747 |
| 330 | 20230824 | 143400 | 10978403460 | 15770 | 15750 | 15770 | 15750 | 592 |
| 331 | 20230824 | 143300 | 10969073940 | 15750 | 15750 | 15750 | 15750 | 122 |
| 332 | 20230824 | 143200 | 10967152440 | 15750 | 15760 | 15760 | 15750 | 790 |
| 333 | 20230824 | 143100 | 10954709420 | 15750 | 15760 | 15790 | 15750 | 658 |
| 334 | 20230824 | 143000 | 10944337800 | 15750 | 15760 | 15780 | 15750 | 2040 |
| 335 | 20230824 | 142900 | 10912186540 | 15760 | 15750 | 15760 | 15740 | 418 |
| 336 | 20230824 | 142800 | 10905602750 | 15750 | 15750 | 15750 | 15740 | 353 |
| 337 | 20230824 | 142700 | 10900044180 | 15750 | 15760 | 15760 | 15750 | 262 |
| 338 | 20230824 | 142600 | 10895917460 | 15760 | 15760 | 15760 | 15750 | 507 |
| 339 | 20230824 | 142500 | 10887927970 | 15750 | 15750 | 15760 | 15750 | 307 |
| 340 | 20230824 | 142400 | 10883091710 | 15750 | 15750 | 15750 | 15740 | 723 |
| 341 | 20230824 | 142300 | 10871705080 | 15730 | 15730 | 15730 | 15720 | 643 |
| 342 | 20230824 | 142200 | 10861593730 | 15730 | 15740 | 15740 | 15730 | 166 |
| 343 | 20230824 | 142100 | 10858980990 | 15740 | 15740 | 15740 | 15740 | 24 |
| 344 | 20230824 | 142000 | 10858603230 | 15740 | 15750 | 15750 | 15740 | 523 |
| 345 | 20230824 | 141900 | 10850366220 | 15760 | 15770 | 15770 | 15760 | 409 |
| 346 | 20230824 | 141800 | 10843916360 | 15780 | 15790 | 15790 | 15780 | 513 |
| 347 | 20230824 | 141700 | 10835816880 | 15790 | 15740 | 15790 | 15740 | 926 |
| 348 | 20230824 | 141600 | 10821205370 | 15730 | 15720 | 15730 | 15710 | 373 |
| 349 | 20230824 | 141500 | 10815340020 | 15720 | 15690 | 15720 | 15690 | 81 |
| 350 | 20230824 | 141400 | 10814066730 | 15690 | 15710 | 15710 | 15690 | 1827 |
| 351 | 20230824 | 141300 | 10785381790 | 15710 | 15720 | 15720 | 15710 | 696 |
| 352 | 20230824 | 141200 | 10774440780 | 15720 | 15720 | 15720 | 15720 | 801 |
| 353 | 20230824 | 141100 | 10761849060 | 15710 | 15710 | 15720 | 15710 | 190 |
| 354 | 20230824 | 141000 | 10758863400 | 15710 | 15720 | 15720 | 15710 | 124 |
| 355 | 20230824 | 140900 | 10756915010 | 15670 | 15680 | 15690 | 15670 | 1513 |
| 356 | 20230824 | 140800 | 10733193720 | 15690 | 15690 | 15690 | 15680 | 1874 |
| 357 | 20230824 | 140700 | 10703791420 | 15690 | 15730 | 15730 | 15670 | 5067 |
| 358 | 20230824 | 140600 | 10624243680 | 15730 | 15730 | 15740 | 15730 | 572 |
| 359 | 20230824 | 140500 | 10615244050 | 15730 | 15740 | 15750 | 15730 | 449 |
| 360 | 20230824 | 140400 | 10608177150 | 15740 | 15760 | 15760 | 15740 | 827 |
| 361 | 20230824 | 140300 | 10595151810 | 15760 | 15760 | 15760 | 15750 | 1631 |
| 362 | 20230824 | 140200 | 10569447360 | 15760 | 15770 | 15770 | 15760 | 803 |
| 363 | 20230824 | 140100 | 10556791050 | 15770 | 15780 | 15780 | 15770 | 1502 |
| 364 | 20230824 | 140000 | 10533091330 | 15780 | 15760 | 15780 | 15760 | 440 |
| 365 | 20230824 | 135900 | 10526154340 | 15780 | 15770 | 15780 | 15760 | 830 |
| 366 | 20230824 | 135800 | 10513061380 | 15770 | 15780 | 15790 | 15770 | 911 |
| 367 | 20230824 | 135700 | 10498685810 | 15790 | 15790 | 15790 | 15780 | 212 |
| 368 | 20230824 | 135600 | 10495339840 | 15800 | 15820 | 15820 | 15790 | 1231 |
| 369 | 20230824 | 135500 | 10475890270 | 15820 | 15820 | 15830 | 15820 | 239 |
| 370 | 20230824 | 135400 | 10472109190 | 15830 | 15830 | 15830 | 15820 | 729 |
| 371 | 20230824 | 135300 | 10460575200 | 15830 | 15840 | 15840 | 15820 | 1860 |
| 372 | 20230824 | 135200 | 10431123160 | 15840 | 15840 | 15850 | 15840 | 250 |
| 373 | 20230824 | 135100 | 10427161520 | 15850 | 15870 | 15890 | 15840 | 3320 |
| 374 | 20230824 | 135000 | 10374478580 | 15860 | 15850 | 15870 | 15850 | 2993 |
| 375 | 20230824 | 134900 | 10327002920 | 15860 | 15850 | 15860 | 15840 | 979 |
| 376 | 20230824 | 134800 | 10311482270 | 15850 | 15840 | 15860 | 15830 | 1334 |
| 377 | 20230824 | 134700 | 10290339200 | 15840 | 15840 | 15850 | 15830 | 1206 |
| 378 | 20230824 | 134600 | 10271233030 | 15840 | 15810 | 15840 | 15800 | 3344 |
| 379 | 20230824 | 134500 | 10218312010 | 15820 | 15800 | 15820 | 15800 | 1593 |
| 380 | 20230824 | 134400 | 10193135840 | 15810 | 15800 | 15810 | 15800 | 1325 |
| 381 | 20230824 | 134300 | 10172197980 | 15800 | 15800 | 15800 | 15790 | 1407 |
| 382 | 20230824 | 134200 | 10149974290 | 15790 | 15780 | 15800 | 15780 | 575 |
| 383 | 20230824 | 134100 | 10140898620 | 15800 | 15780 | 15800 | 15780 | 758 |
| 384 | 20230824 | 134000 | 10128931240 | 15780 | 15780 | 15790 | 15780 | 626 |
| 385 | 20230824 | 133900 | 10119050330 | 15780 | 15770 | 15790 | 15770 | 453 |
| 386 | 20230824 | 133800 | 10111903570 | 15770 | 15740 | 15780 | 15730 | 4331 |
| 387 | 20230824 | 133700 | 10043637780 | 15740 | 15730 | 15740 | 15730 | 186 |
| 388 | 20230824 | 133600 | 10040710590 | 15730 | 15740 | 15750 | 15730 | 458 |
| 389 | 20230824 | 133500 | 10033503050 | 15740 | 15750 | 15750 | 15740 | 307 |
| 390 | 20230824 | 133400 | 10028669000 | 15730 | 15740 | 15740 | 15730 | 63 |
| 391 | 20230824 | 133300 | 10027678000 | 15730 | 15750 | 15750 | 15730 | 110 |
| 392 | 20230824 | 133200 | 10025946800 | 15730 | 15740 | 15740 | 15730 | 214 |
| 393 | 20230824 | 133100 | 10022578460 | 15740 | 15750 | 15750 | 15740 | 328 |
| 394 | 20230824 | 133000 | 10017413570 | 15760 | 15760 | 15760 | 15750 | 300 |
| 395 | 20230824 | 132900 | 10012685710 | 15760 | 15740 | 15760 | 15740 | 246 |
| 396 | 20230824 | 132800 | 10008811310 | 15740 | 15740 | 15760 | 15730 | 1285 |
| 397 | 20230824 | 132700 | 9988584210 | 15740 | 15730 | 15750 | 15720 | 1966 |
| 398 | 20230824 | 132600 | 9957635300 | 15730 | 15710 | 15730 | 15700 | 979 |
| 399 | 20230824 | 132500 | 9942250570 | 15700 | 15720 | 15720 | 15700 | 440 |
| 400 | 20230824 | 132400 | 9935337900 | 15720 | 15720 | 15720 | 15720 | 51 |
| 401 | 20230824 | 132300 | 9934536180 | 15720 | 15700 | 15720 | 15700 | 202 |
| 402 | 20230824 | 132200 | 9931362720 | 15700 | 15700 | 15710 | 15690 | 521 |
| 403 | 20230824 | 132100 | 9923183110 | 15700 | 15700 | 15700 | 15700 | 223 |
| 404 | 20230824 | 132000 | 9919682010 | 15700 | 15690 | 15710 | 15690 | 292 |
| 405 | 20230824 | 131900 | 9915096250 | 15690 | 15700 | 15700 | 15690 | 194 |
| 406 | 20230824 | 131800 | 9912051150 | 15690 | 15690 | 15700 | 15690 | 315 |
| 407 | 20230824 | 131700 | 9907105960 | 15700 | 15710 | 15710 | 15700 | 483 |
| 408 | 20230824 | 131600 | 9899522750 | 15700 | 15700 | 15700 | 15700 | 123 |
| 409 | 20230824 | 131500 | 9897591650 | 15700 | 15700 | 15700 | 15700 | 404 |
| 410 | 20230824 | 131400 | 9891248850 | 15700 | 15720 | 15720 | 15700 | 447 |
| 411 | 20230824 | 131300 | 9884224710 | 15720 | 15730 | 15730 | 15720 | 304 |
| 412 | 20230824 | 131200 | 9879443030 | 15730 | 15730 | 15730 | 15730 | 1268 |
| 413 | 20230824 | 131100 | 9859497390 | 15730 | 15750 | 15750 | 15730 | 50 |
| 414 | 20230824 | 131000 | 9858710560 | 15750 | 15730 | 15750 | 15730 | 597 |
| 415 | 20230824 | 130900 | 9849317890 | 15750 | 15740 | 15750 | 15730 | 77 |
| 416 | 20230824 | 130800 | 9848106160 | 15740 | 15750 | 15750 | 15730 | 436 |
| 417 | 20230824 | 130700 | 9841240810 | 15750 | 15750 | 15750 | 15750 | 12 |
| 418 | 20230824 | 130600 | 9841051810 | 15750 | 15750 | 15750 | 15750 | 157 |
| 419 | 20230824 | 130500 | 9838579060 | 15730 | 15760 | 15760 | 15730 | 377 |
| 420 | 20230824 | 130400 | 9832643530 | 15760 | 15740 | 15770 | 15730 | 4979 |
| 421 | 20230824 | 130300 | 9754145860 | 15730 | 15730 | 15730 | 15730 | 127 |
| 422 | 20230824 | 130200 | 9752148150 | 15740 | 15740 | 15740 | 15720 | 211 |
| 423 | 20230824 | 130100 | 9748829930 | 15730 | 15720 | 15730 | 15720 | 139 |
| 424 | 20230824 | 130000 | 9746644690 | 15720 | 15720 | 15730 | 15710 | 207 |
| 425 | 20230824 | 125900 | 9743391550 | 15710 | 15720 | 15720 | 15710 | 688 |
| 426 | 20230824 | 125800 | 9732576860 | 15720 | 15680 | 15720 | 15680 | 3059 |
| 427 | 20230824 | 125700 | 9684535600 | 15690 | 15680 | 15690 | 15680 | 140 |
| 428 | 20230824 | 125600 | 9682339130 | 15680 | 15680 | 15680 | 15680 | 364 |
| 429 | 20230824 | 125500 | 9676631610 | 15690 | 15680 | 15690 | 15680 | 16 |
| 430 | 20230824 | 125400 | 9676380720 | 15680 | 15690 | 15690 | 15680 | 645 |
| 431 | 20230824 | 125300 | 9666266040 | 15690 | 15700 | 15700 | 15690 | 87 |
| 432 | 20230824 | 125200 | 9664901000 | 15690 | 15690 | 15690 | 15690 | 265 |
| 433 | 20230824 | 125100 | 9660743150 | 15680 | 15690 | 15690 | 15680 | 1056 |
| 434 | 20230824 | 125000 | 9644182220 | 15680 | 15680 | 15680 | 15680 | 28 |
| 435 | 20230824 | 124900 | 9643743180 | 15680 | 15690 | 15690 | 15680 | 2163 |
| 436 | 20230824 | 124800 | 9609820200 | 15690 | 15690 | 15690 | 15690 | 2 |
| 437 | 20230824 | 124700 | 9609788820 | 15690 | 15690 | 15690 | 15690 | 191 |
| 438 | 20230824 | 124600 | 9606792030 | 15690 | 15700 | 15700 | 15690 | 1046 |
| 439 | 20230824 | 124500 | 9590370260 | 15700 | 15700 | 15700 | 15680 | 238 |
| 440 | 20230824 | 124400 | 9586637140 | 15700 | 15700 | 15700 | 15700 | 202 |
| 441 | 20230824 | 124300 | 9583465740 | 15680 | 15680 | 15690 | 15680 | 2048 |
| 442 | 20230824 | 124200 | 9551336360 | 15680 | 15680 | 15680 | 15680 | 36 |
| 443 | 20230824 | 124100 | 9550771880 | 15670 | 15670 | 15670 | 15660 | 470 |
| 444 | 20230824 | 124000 | 9543407890 | 15660 | 15650 | 15680 | 15650 | 335 |
| 445 | 20230824 | 123900 | 9538158660 | 15680 | 15690 | 15690 | 15650 | 2106 |
| 446 | 20230824 | 123800 | 9505172210 | 15680 | 15690 | 15690 | 15680 | 317 |
| 447 | 20230824 | 123700 | 9500201120 | 15690 | 15680 | 15690 | 15680 | 5 |
| 448 | 20230824 | 123600 | 9500122710 | 15680 | 15690 | 15690 | 15680 | 476 |
| 449 | 20230824 | 123500 | 9492655290 | 15690 | 15710 | 15710 | 15680 | 667 |
| 450 | 20230824 | 123400 | 9482185620 | 15700 | 15720 | 15720 | 15700 | 936 |
| 451 | 20230824 | 123300 | 9467485270 | 15740 | 15740 | 15740 | 15710 | 536 |
| 452 | 20230824 | 123200 | 9459055830 | 15740 | 15750 | 15760 | 15740 | 3347 |
| 453 | 20230824 | 123100 | 9406312060 | 15760 | 15760 | 15760 | 15760 | 156 |
| 454 | 20230824 | 123000 | 9403853500 | 15760 | 15760 | 15760 | 15760 | 574 |
| 455 | 20230824 | 122900 | 9394807260 | 15760 | 15770 | 15770 | 15760 | 320 |
| 456 | 20230824 | 122800 | 9389763410 | 15770 | 15760 | 15770 | 15760 | 688 |
| 457 | 20230824 | 122700 | 9378915550 | 15760 | 15760 | 15760 | 15760 | 606 |
| 458 | 20230824 | 122600 | 9369364990 | 15760 | 15770 | 15770 | 15760 | 420 |
| 459 | 20230824 | 122500 | 9362741820 | 15780 | 15770 | 15790 | 15770 | 857 |
| 460 | 20230824 | 122400 | 9349222750 | 15770 | 15780 | 15780 | 15760 | 4237 |
| 461 | 20230824 | 122300 | 9282377790 | 15780 | 15790 | 15790 | 15770 | 2853 |
| 462 | 20230824 | 122200 | 9237370630 | 15770 | 15770 | 15780 | 15760 | 1223 |
| 463 | 20230824 | 122100 | 9218082910 | 15770 | 15770 | 15780 | 15750 | 5847 |
| 464 | 20230824 | 122000 | 9125869750 | 15760 | 15740 | 15770 | 15730 | 2404 |
| 465 | 20230824 | 121900 | 9088007380 | 15740 | 15750 | 15760 | 15710 | 3326 |
| 466 | 20230824 | 121800 | 9035655200 | 15760 | 15760 | 15770 | 15760 | 856 |
| 467 | 20230824 | 121700 | 9022160140 | 15750 | 15720 | 15750 | 15700 | 1673 |
| 468 | 20230824 | 121600 | 8995863340 | 15750 | 15750 | 15750 | 15740 | 209 |
| 469 | 20230824 | 121500 | 8992572830 | 15750 | 15760 | 15780 | 15750 | 792 |
| 470 | 20230824 | 121400 | 8980093060 | 15760 | 15770 | 15780 | 15750 | 756 |
| 471 | 20230824 | 121300 | 8968171280 | 15750 | 15710 | 15760 | 15710 | 4681 |
| 472 | 20230824 | 121200 | 8894530580 | 15700 | 15700 | 15720 | 15700 | 476 |
| 473 | 20230824 | 121100 | 8887053680 | 15700 | 15690 | 15700 | 15690 | 1910 |
| 474 | 20230824 | 121000 | 8857084750 | 15680 | 15690 | 15690 | 15680 | 192 |
| 475 | 20230824 | 120900 | 8854073990 | 15680 | 15680 | 15690 | 15680 | 201 |
| 476 | 20230824 | 120800 | 8850922040 | 15690 | 15700 | 15700 | 15680 | 881 |
| 477 | 20230824 | 120700 | 8837102680 | 15690 | 15700 | 15700 | 15690 | 367 |
| 478 | 20230824 | 120600 | 8831340880 | 15700 | 15710 | 15710 | 15700 | 352 |
| 479 | 20230824 | 120500 | 8825813940 | 15710 | 15720 | 15720 | 15710 | 424 |
| 480 | 20230824 | 120400 | 8819151590 | 15720 | 15730 | 15730 | 15700 | 1877 |
| 481 | 20230824 | 120300 | 8789656340 | 15730 | 15730 | 15730 | 15710 | 1448 |
| 482 | 20230824 | 120200 | 8766892720 | 15730 | 15710 | 15730 | 15700 | 919 |
| 483 | 20230824 | 120100 | 8752451720 | 15710 | 15620 | 15720 | 15620 | 4864 |
| 484 | 20230824 | 120000 | 8676279210 | 15620 | 15650 | 15650 | 15620 | 358 |
| 485 | 20230824 | 115900 | 8670683650 | 15660 | 15660 | 15660 | 15650 | 308 |
| 486 | 20230824 | 115800 | 8665862270 | 15650 | 15670 | 15670 | 15650 | 154 |
| 487 | 20230824 | 115700 | 8663451560 | 15670 | 15640 | 15670 | 15630 | 322 |
| 488 | 20230824 | 115600 | 8658415240 | 15640 | 15650 | 15650 | 15640 | 418 |
| 489 | 20230824 | 115500 | 8651876060 | 15650 | 15640 | 15650 | 15640 | 246 |
| 490 | 20230824 | 115400 | 8648027150 | 15630 | 15630 | 15660 | 15630 | 453 |
| 491 | 20230824 | 115300 | 8640942470 | 15630 | 15670 | 15670 | 15630 | 418 |
| 492 | 20230824 | 115200 | 8634403240 | 15670 | 15690 | 15690 | 15670 | 212 |
| 493 | 20230824 | 115100 | 8631079500 | 15700 | 15630 | 15700 | 15620 | 5612 |
| 494 | 20230824 | 115000 | 8543314240 | 15630 | 15650 | 15650 | 15630 | 981 |
| 495 | 20230824 | 114900 | 8527971040 | 15650 | 15680 | 15680 | 15650 | 2341 |
| 496 | 20230824 | 114800 | 8491322520 | 15680 | 15730 | 15730 | 15680 | 2278 |
| 497 | 20230824 | 114700 | 8455536860 | 15730 | 15750 | 15760 | 15730 | 2013 |
| 498 | 20230824 | 114600 | 8423856080 | 15750 | 15750 | 15750 | 15740 | 1383 |
| 499 | 20230824 | 114500 | 8402074450 | 15750 | 15730 | 15750 | 15730 | 263 |
| 500 | 20230824 | 114400 | 8397934460 | 15720 | 15720 | 15730 | 15720 | 422 |
| 501 | 20230824 | 114300 | 8391297990 | 15720 | 15760 | 15770 | 15720 | 4743 |
| 502 | 20230824 | 114200 | 8316580680 | 15750 | 15730 | 15770 | 15720 | 2414 |
| 503 | 20230824 | 114100 | 8278568410 | 15720 | 15710 | 15730 | 15700 | 1236 |
| 504 | 20230824 | 114000 | 8259142050 | 15700 | 15690 | 15720 | 15690 | 2967 |
| 505 | 20230824 | 113900 | 8212552290 | 15690 | 15690 | 15700 | 15690 | 687 |
| 506 | 20230824 | 113800 | 8201772920 | 15690 | 15690 | 15700 | 15680 | 1890 |
| 507 | 20230824 | 113700 | 8172111330 | 15690 | 15670 | 15700 | 15660 | 2735 |
| 508 | 20230824 | 113600 | 8129223360 | 15660 | 15660 | 15670 | 15650 | 1392 |
| 509 | 20230824 | 113500 | 8107418010 | 15650 | 15630 | 15650 | 15630 | 2711 |
| 510 | 20230824 | 113400 | 8064998610 | 15610 | 15610 | 15620 | 15600 | 3257 |
| 511 | 20230824 | 113300 | 8014140860 | 15620 | 15650 | 15650 | 15610 | 3164 |
| 512 | 20230824 | 113200 | 7964684520 | 15640 | 15620 | 15650 | 15620 | 1223 |
| 513 | 20230824 | 113100 | 7945558710 | 15610 | 15580 | 15620 | 15580 | 3504 |
| 514 | 20230824 | 113000 | 7890892560 | 15580 | 15560 | 15580 | 15560 | 1025 |
| 515 | 20230824 | 112900 | 7874927070 | 15570 | 15550 | 15570 | 15550 | 257 |
| 516 | 20230824 | 112800 | 7870928060 | 15550 | 15550 | 15570 | 15550 | 1466 |
| 517 | 20230824 | 112700 | 7848122400 | 15550 | 15540 | 15550 | 15540 | 481 |
| 518 | 20230824 | 112600 | 7840645640 | 15550 | 15540 | 15550 | 15540 | 704 |
| 519 | 20230824 | 112500 | 7829700150 | 15540 | 15550 | 15560 | 15530 | 607 |
| 520 | 20230824 | 112400 | 7820267970 | 15570 | 15570 | 15580 | 15560 | 1465 |
| 521 | 20230824 | 112300 | 7797459150 | 15570 | 15520 | 15570 | 15520 | 2976 |
| 522 | 20230824 | 112200 | 7751162450 | 15520 | 15500 | 15520 | 15500 | 844 |
| 523 | 20230824 | 112100 | 7738075020 | 15490 | 15530 | 15530 | 15480 | 1294 |
| 524 | 20230824 | 112000 | 7718011660 | 15530 | 15570 | 15580 | 15530 | 5765 |
| 525 | 20230824 | 111900 | 7628305950 | 15560 | 15520 | 15580 | 15520 | 3857 |
| 526 | 20230824 | 111800 | 7568307900 | 15520 | 15470 | 15530 | 15470 | 6706 |
| 527 | 20230824 | 111700 | 7464432220 | 15460 | 15410 | 15460 | 15410 | 2328 |
| 528 | 20230824 | 111600 | 7428486840 | 15390 | 15390 | 15390 | 15380 | 420 |
| 529 | 20230824 | 111500 | 7422023270 | 15390 | 15370 | 15390 | 15360 | 2512 |
| 530 | 20230824 | 111400 | 7383411960 | 15380 | 15420 | 15420 | 15380 | 1302 |
| 531 | 20230824 | 111300 | 7363354090 | 15420 | 15400 | 15420 | 15400 | 94 |
| 532 | 20230824 | 111200 | 7361905770 | 15400 | 15390 | 15410 | 15390 | 738 |
| 533 | 20230824 | 111100 | 7350545560 | 15360 | 15420 | 15420 | 15360 | 299 |
| 534 | 20230824 | 111000 | 7345948060 | 15350 | 15360 | 15370 | 15350 | 1051 |
| 535 | 20230824 | 110900 | 7329806150 | 15350 | 15350 | 15430 | 15340 | 1772 |
| 536 | 20230824 | 110800 | 7302583460 | 15330 | 15370 | 15390 | 15330 | 9930 |
| 537 | 20230824 | 110700 | 7150160220 | 15370 | 15380 | 15380 | 15370 | 779 |
| 538 | 20230824 | 110600 | 7138181690 | 15380 | 15420 | 15420 | 15380 | 2177 |
| 539 | 20230824 | 110500 | 7104659770 | 15420 | 15430 | 15440 | 15420 | 2058 |
| 540 | 20230824 | 110400 | 7072915990 | 15440 | 15480 | 15480 | 15430 | 2565 |
| 541 | 20230824 | 110300 | 7033295550 | 15470 | 15450 | 15470 | 15450 | 1733 |
| 542 | 20230824 | 110200 | 7006494360 | 15450 | 15440 | 15460 | 15440 | 818 |
| 543 | 20230824 | 110100 | 6993857280 | 15430 | 15460 | 15460 | 15420 | 1838 |
| 544 | 20230824 | 110000 | 6965464510 | 15450 | 15400 | 15450 | 15400 | 2900 |
| 545 | 20230824 | 105900 | 6920712520 | 15390 | 15360 | 15400 | 15360 | 2872 |
| 546 | 20230824 | 105800 | 6876527130 | 15350 | 15350 | 15360 | 15350 | 504 |
| 547 | 20230824 | 105700 | 6868788280 | 15350 | 15340 | 15350 | 15340 | 793 |
| 548 | 20230824 | 105600 | 6856616410 | 15340 | 15370 | 15370 | 15340 | 3177 |
| 549 | 20230824 | 105500 | 6807839180 | 15370 | 15380 | 15380 | 15370 | 401 |
| 550 | 20230824 | 105400 | 6801674010 | 15380 | 15370 | 15380 | 15360 | 1212 |
| 551 | 20230824 | 105300 | 6783049380 | 15370 | 15370 | 15370 | 15360 | 752 |
| 552 | 20230824 | 105200 | 6771498040 | 15370 | 15360 | 15370 | 15360 | 234 |
| 553 | 20230824 | 105100 | 6767902710 | 15370 | 15370 | 15380 | 15350 | 1290 |
| 554 | 20230824 | 105000 | 6748087770 | 15370 | 15380 | 15380 | 15370 | 2867 |
| 555 | 20230824 | 104900 | 6704004240 | 15370 | 15370 | 15370 | 15350 | 4179 |
| 556 | 20230824 | 104800 | 6639787530 | 15370 | 15370 | 15370 | 15350 | 1134 |
| 557 | 20230824 | 104700 | 6622361040 | 15370 | 15350 | 15370 | 15350 | 703 |
| 558 | 20230824 | 104600 | 6611564020 | 15360 | 15340 | 15360 | 15340 | 1116 |
| 559 | 20230824 | 104500 | 6594425270 | 15330 | 15320 | 15380 | 15320 | 3471 |
| 560 | 20230824 | 104400 | 6541131030 | 15320 | 15310 | 15330 | 15310 | 1580 |
| 561 | 20230824 | 104300 | 6516930550 | 15310 | 15320 | 15320 | 15310 | 1303 |
| 562 | 20230824 | 104200 | 6496969600 | 15320 | 15320 | 15320 | 15300 | 383 |
| 563 | 20230824 | 104100 | 6491105670 | 15310 | 15290 | 15310 | 15280 | 811 |
| 564 | 20230824 | 104000 | 6478697760 | 15290 | 15260 | 15300 | 15250 | 2784 |
| 565 | 20230824 | 103900 | 6436174550 | 15260 | 15240 | 15260 | 15240 | 400 |
| 566 | 20230824 | 103800 | 6430073570 | 15240 | 15240 | 15250 | 15240 | 667 |
| 567 | 20230824 | 103700 | 6419908140 | 15250 | 15260 | 15270 | 15230 | 2497 |
| 568 | 20230824 | 103600 | 6381822160 | 15260 | 15260 | 15280 | 15260 | 302 |
| 569 | 20230824 | 103500 | 6377211080 | 15250 | 15280 | 15280 | 15250 | 829 |
| 570 | 20230824 | 103400 | 6364562060 | 15280 | 15300 | 15300 | 15280 | 1838 |
| 571 | 20230824 | 103300 | 6336467090 | 15300 | 15280 | 15300 | 15280 | 1088 |
| 572 | 20230824 | 103200 | 6319826660 | 15270 | 15250 | 15280 | 15250 | 916 |
| 573 | 20230824 | 103100 | 6305842910 | 15260 | 15250 | 15260 | 15240 | 354 |
| 574 | 20230824 | 103000 | 6300442340 | 15250 | 15250 | 15250 | 15230 | 1269 |
| 575 | 20230824 | 102900 | 6281097880 | 15250 | 15230 | 15260 | 15230 | 1172 |
| 576 | 20230824 | 102800 | 6263234050 | 15230 | 15240 | 15240 | 15220 | 1764 |
| 577 | 20230824 | 102700 | 6236370720 | 15230 | 15220 | 15230 | 15220 | 1497 |
| 578 | 20230824 | 102600 | 6213580520 | 15230 | 15220 | 15230 | 15200 | 1191 |
| 579 | 20230824 | 102500 | 6195457050 | 15210 | 15220 | 15230 | 15200 | 2167 |
| 580 | 20230824 | 102400 | 6162482130 | 15230 | 15210 | 15230 | 15210 | 770 |
| 581 | 20230824 | 102300 | 6150760640 | 15230 | 15230 | 15230 | 15210 | 1154 |
| 582 | 20230824 | 102200 | 6133188600 | 15230 | 15240 | 15250 | 15230 | 636 |
| 583 | 20230824 | 102100 | 6123492940 | 15230 | 15190 | 15250 | 15190 | 1964 |
| 584 | 20230824 | 102000 | 6093600330 | 15200 | 15200 | 15200 | 15180 | 313 |
| 585 | 20230824 | 101900 | 6088844160 | 15200 | 15180 | 15210 | 15180 | 1020 |
| 586 | 20230824 | 101800 | 6073343140 | 15190 | 15200 | 15200 | 15180 | 1432 |
| 587 | 20230824 | 101700 | 6051590550 | 15200 | 15210 | 15220 | 15200 | 2180 |
| 588 | 20230824 | 101600 | 6018440460 | 15210 | 15210 | 15210 | 15200 | 1192 |
| 589 | 20230824 | 101500 | 6000311710 | 15200 | 15220 | 15230 | 15200 | 3700 |
| 590 | 20230824 | 101400 | 5944016220 | 15210 | 15190 | 15220 | 15180 | 3138 |
| 591 | 20230824 | 101300 | 5896297200 | 15180 | 15170 | 15200 | 15160 | 2779 |
| 592 | 20230824 | 101200 | 5854102510 | 15170 | 15150 | 15170 | 15150 | 459 |
| 593 | 20230824 | 101100 | 5847143890 | 15140 | 15150 | 15170 | 15130 | 3404 |
| 594 | 20230824 | 101000 | 5795574000 | 15150 | 15130 | 15150 | 15120 | 4133 |
| 595 | 20230824 | 100900 | 5733019430 | 15120 | 15100 | 15130 | 15090 | 2245 |
| 596 | 20230824 | 100800 | 5699094070 | 15080 | 15080 | 15090 | 15070 | 1981 |
| 597 | 20230824 | 100700 | 5669213660 | 15080 | 15070 | 15080 | 15050 | 3018 |
| 598 | 20230824 | 100600 | 5623743810 | 15060 | 15060 | 15090 | 15050 | 3255 |
| 599 | 20230824 | 100500 | 5574734670 | 15060 | 15080 | 15130 | 15050 | 15198 |
| 600 | 20230824 | 100400 | 5345818080 | 15080 | 15090 | 15100 | 15060 | 5261 |
| 601 | 20230824 | 100300 | 5266534930 | 15090 | 15120 | 15120 | 15070 | 7546 |
| 602 | 20230824 | 100200 | 5152601250 | 15120 | 15120 | 15140 | 15110 | 4135 |
| 603 | 20230824 | 100100 | 5090084680 | 15110 | 15140 | 15150 | 15050 | 10151 |
| 604 | 20230824 | 100000 | 4936879820 | 15050 | 15120 | 15180 | 15050 | 13330 |
| 605 | 20230824 | 095900 | 4735638490 | 15120 | 15160 | 15160 | 15120 | 7103 |
| 606 | 20230824 | 095800 | 4628184220 | 15150 | 15210 | 15230 | 15150 | 6988 |
| 607 | 20230824 | 095700 | 4521936730 | 15200 | 15100 | 15200 | 15090 | 6521 |
| 608 | 20230824 | 095600 | 4423141570 | 15120 | 15080 | 15170 | 15040 | 8312 |
| 609 | 20230824 | 095500 | 4297684600 | 15080 | 15120 | 15130 | 15040 | 12794 |
| 610 | 20230824 | 095400 | 4104822360 | 15100 | 15180 | 15200 | 15060 | 23412 |
| 611 | 20230824 | 095300 | 3750642920 | 15180 | 15260 | 15260 | 15180 | 12400 |
| 612 | 20230824 | 095200 | 3561825030 | 15250 | 15250 | 15300 | 15220 | 5341 |
| 613 | 20230824 | 095100 | 3480212920 | 15300 | 15360 | 15360 | 15170 | 19906 |
| 614 | 20230824 | 095000 | 3176125680 | 15360 | 15400 | 15400 | 15350 | 7269 |
| 615 | 20230824 | 094900 | 3064373830 | 15400 | 15450 | 15450 | 15390 | 3428 |
| 616 | 20230824 | 094800 | 3011568020 | 15450 | 15420 | 15450 | 15410 | 3465 |
| 617 | 20230824 | 094700 | 2958139390 | 15410 | 15390 | 15460 | 15350 | 12596 |
| 618 | 20230824 | 094600 | 2764188800 | 15390 | 15500 | 15500 | 15390 | 13177 |
| 619 | 20230824 | 094500 | 2560727800 | 15520 | 15530 | 15540 | 15500 | 6509 |
| 620 | 20230824 | 094400 | 2459733670 | 15530 | 15530 | 15540 | 15520 | 4227 |
| 621 | 20230824 | 094300 | 2394112840 | 15530 | 15540 | 15540 | 15520 | 2702 |
| 622 | 20230824 | 094200 | 2352147070 | 15530 | 15540 | 15560 | 15530 | 2322 |
| 623 | 20230824 | 094100 | 2316053440 | 15540 | 15620 | 15620 | 15500 | 9874 |
| 624 | 20230824 | 094000 | 2162549960 | 15610 | 15680 | 15680 | 15610 | 8848 |
| 625 | 20230824 | 093900 | 2024095300 | 15680 | 15690 | 15690 | 15670 | 3235 |
| 626 | 20230824 | 093800 | 1973392550 | 15690 | 15730 | 15740 | 15690 | 2526 |
| 627 | 20230824 | 093700 | 1933673580 | 15740 | 15750 | 15750 | 15670 | 9865 |
| 628 | 20230824 | 093600 | 1778828620 | 15730 | 15830 | 15840 | 15720 | 8005 |
| 629 | 20230824 | 093500 | 1652509110 | 15830 | 15830 | 15830 | 15820 | 52 |
| 630 | 20230824 | 093400 | 1651685960 | 15830 | 15820 | 15840 | 15820 | 417 |
| 631 | 20230824 | 093300 | 1645085990 | 15830 | 15840 | 15840 | 15830 | 568 |
| 632 | 20230824 | 093200 | 1636093950 | 15840 | 15820 | 15840 | 15810 | 878 |
| 633 | 20230824 | 093100 | 1622203880 | 15820 | 15820 | 15840 | 15820 | 832 |
| 634 | 20230824 | 093000 | 1609027060 | 15840 | 15850 | 15850 | 15810 | 952 |
| 635 | 20230824 | 092900 | 1593951000 | 15850 | 15840 | 15850 | 15840 | 1478 |
| 636 | 20230824 | 092800 | 1570535480 | 15840 | 15830 | 15880 | 15830 | 2823 |
| 637 | 20230824 | 092700 | 1525759070 | 15820 | 15790 | 15820 | 15770 | 2160 |
| 638 | 20230824 | 092600 | 1491654790 | 15790 | 15800 | 15800 | 15780 | 983 |
| 639 | 20230824 | 092500 | 1476127960 | 15810 | 15780 | 15810 | 15780 | 475 |
| 640 | 20230824 | 092400 | 1468628070 | 15780 | 15810 | 15810 | 15780 | 1777 |
| 641 | 20230824 | 092300 | 1440554140 | 15800 | 15800 | 15810 | 15800 | 592 |
| 642 | 20230824 | 092200 | 1431197530 | 15810 | 15830 | 15830 | 15800 | 2384 |
| 643 | 20230824 | 092100 | 1393482820 | 15820 | 15850 | 15860 | 15820 | 4169 |
| 644 | 20230824 | 092000 | 1327422080 | 15850 | 15840 | 15850 | 15830 | 1642 |
| 645 | 20230824 | 091900 | 1301414660 | 15840 | 15840 | 15850 | 15830 | 2009 |
| 646 | 20230824 | 091800 | 1269589640 | 15830 | 15820 | 15830 | 15770 | 1574 |
| 647 | 20230824 | 091700 | 1244741080 | 15830 | 15840 | 15840 | 15770 | 1696 |
| 648 | 20230824 | 091600 | 1217912940 | 15830 | 15840 | 15840 | 15830 | 712 |
| 649 | 20230824 | 091500 | 1206637670 | 15840 | 15860 | 15860 | 15840 | 1465 |
| 650 | 20230824 | 091400 | 1183413010 | 15860 | 15850 | 15890 | 15850 | 1579 |
| 651 | 20230824 | 091300 | 1158369010 | 15850 | 15780 | 15850 | 15770 | 4187 |
| 652 | 20230824 | 091200 | 1092168750 | 15780 | 15730 | 15780 | 15720 | 3798 |
| 653 | 20230824 | 091100 | 1032431300 | 15730 | 15770 | 15780 | 15730 | 2526 |
| 654 | 20230824 | 091000 | 992645650 | 15770 | 15790 | 15800 | 15770 | 674 |
| 655 | 20230824 | 090900 | 982006950 | 15790 | 15810 | 15810 | 15770 | 839 |
| 656 | 20230824 | 090800 | 968772360 | 15770 | 15770 | 15820 | 15770 | 479 |
| 657 | 20230824 | 090700 | 961212680 | 15770 | 15730 | 15770 | 15720 | 2348 |
| 658 | 20230824 | 090600 | 924269930 | 15730 | 15760 | 15770 | 15720 | 3885 |
| 659 | 20230824 | 090500 | 863148540 | 15770 | 15810 | 15810 | 15760 | 5160 |
| 660 | 20230824 | 090400 | 781658950 | 15810 | 15830 | 15870 | 15800 | 7261 |
| 661 | 20230824 | 090300 | 666775980 | 15800 | 15900 | 15900 | 15800 | 7642 |
| 662 | 20230824 | 090200 | 545551770 | 15900 | 15900 | 15980 | 15860 | 7700 |
| 663 | 20230824 | 090100 | 423112510 | 15890 | 15780 | 15990 | 15760 | 9140 |
| 664 | 20230824 | 090000 | 278093610 | 15780 | 15840 | 15860 | 15780 | 13694 |