35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 200200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 17946 |
| 3 | 20230825 | 200100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20230825 | 200000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20230825 | 195900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20230825 | 195800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20230825 | 195700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20230825 | 195600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20230825 | 195500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20230825 | 195400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20230825 | 195300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20230825 | 195200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20230825 | 195100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20230825 | 195000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20230825 | 194900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20230825 | 194800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20230825 | 194700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20230825 | 194600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20230825 | 194500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20230825 | 194400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20230825 | 194300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20230825 | 194200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20230825 | 194100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20230825 | 194000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20230825 | 193900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20230825 | 193800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20230825 | 193700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20230825 | 193600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20230825 | 193500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20230825 | 193400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20230825 | 193300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20230825 | 193200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 17946 |
| 33 | 20230825 | 193100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20230825 | 193000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20230825 | 192900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20230825 | 192800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20230825 | 192700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20230825 | 192600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20230825 | 192500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20230825 | 192400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20230825 | 192300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20230825 | 192200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20230825 | 192100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20230825 | 192000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20230825 | 191900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20230825 | 191800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20230825 | 191700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20230825 | 191600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20230825 | 191500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20230825 | 191400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20230825 | 191300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20230825 | 191200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20230825 | 191100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20230825 | 191000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20230825 | 190900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20230825 | 190800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20230825 | 190700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20230825 | 190600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20230825 | 190500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20230825 | 190400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20230825 | 190300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20230825 | 190200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 17946 |
| 63 | 20230825 | 190100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20230825 | 190000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20230825 | 185900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20230825 | 185800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20230825 | 185700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20230825 | 185600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20230825 | 185500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20230825 | 185400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20230825 | 185300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20230825 | 185200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20230825 | 185100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20230825 | 185000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20230825 | 184900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20230825 | 184800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20230825 | 184700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20230825 | 184600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20230825 | 184500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20230825 | 184400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20230825 | 184300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20230825 | 184200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20230825 | 184100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20230825 | 184000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20230825 | 183900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20230825 | 183800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20230825 | 183700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20230825 | 183600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20230825 | 183500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20230825 | 183400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20230825 | 183300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20230825 | 183200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 17946 |
| 93 | 20230825 | 183100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20230825 | 183000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20230825 | 182900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20230825 | 182800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20230825 | 182700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20230825 | 182600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20230825 | 182500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20230825 | 182400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20230825 | 182300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20230825 | 182200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20230825 | 182100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20230825 | 182000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20230825 | 181900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20230825 | 181800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20230825 | 181700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20230825 | 181600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20230825 | 181500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20230825 | 181400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20230825 | 181300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20230825 | 181200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20230825 | 181100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20230825 | 181000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20230825 | 180900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20230825 | 180800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20230825 | 180700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20230825 | 180600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20230825 | 180500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20230825 | 180400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20230825 | 180300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20230825 | 180200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 17946 |
| 123 | 20230825 | 180100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20230825 | 180000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20230825 | 175900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20230825 | 175800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20230825 | 175700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20230825 | 175600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20230825 | 175500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20230825 | 175400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20230825 | 175300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20230825 | 175200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20230825 | 175100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20230825 | 175000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20230825 | 174900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20230825 | 174800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20230825 | 174700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20230825 | 174600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20230825 | 174500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20230825 | 174400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20230825 | 174300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20230825 | 174200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20230825 | 174100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20230825 | 174000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20230825 | 173900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20230825 | 173800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20230825 | 173700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20230825 | 173600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20230825 | 173500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20230825 | 173400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20230825 | 173300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20230825 | 173200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 17946 |
| 153 | 20230825 | 173100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20230825 | 173000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20230825 | 172900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20230825 | 172800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20230825 | 172700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20230825 | 172600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20230825 | 172500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20230825 | 172400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20230825 | 172300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20230825 | 172200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20230825 | 172100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20230825 | 172000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20230825 | 171900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20230825 | 171800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20230825 | 171700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20230825 | 171600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20230825 | 171500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20230825 | 171400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20230825 | 171300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20230825 | 171200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20230825 | 171100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20230825 | 171000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20230825 | 170900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20230825 | 170800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20230825 | 170700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20230825 | 170600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20230825 | 170500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20230825 | 170400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20230825 | 170300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20230825 | 170200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 17946 |
| 183 | 20230825 | 170100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20230825 | 170000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20230825 | 165900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20230825 | 165800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20230825 | 165700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20230825 | 165600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20230825 | 165500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20230825 | 165400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20230825 | 165300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20230825 | 165200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20230825 | 165100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20230825 | 165000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20230825 | 164900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20230825 | 164800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20230825 | 164700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20230825 | 164600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20230825 | 164500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20230825 | 164400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20230825 | 164300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20230825 | 164200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20230825 | 164100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20230825 | 164000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20230825 | 163900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20230825 | 163800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20230825 | 163700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20230825 | 163600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20230825 | 163500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20230825 | 163400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20230825 | 163300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20230825 | 163200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 17946 |
| 213 | 20230825 | 163100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20230825 | 163000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20230825 | 162900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20230825 | 162800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20230825 | 162700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20230825 | 162600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20230825 | 162500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20230825 | 162400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20230825 | 162300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20230825 | 162200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20230825 | 162100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20230825 | 162000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20230825 | 161900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20230825 | 161800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20230825 | 161700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20230825 | 161600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20230825 | 161500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20230825 | 161400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20230825 | 161300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20230825 | 161200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20230825 | 161100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20230825 | 161000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20230825 | 160900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20230825 | 160800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20230825 | 160700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20230825 | 160600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20230825 | 160500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20230825 | 160400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20230825 | 160300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20230825 | 160200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 17946 |
| 243 | 20230825 | 160100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20230825 | 160000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20230825 | 155900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20230825 | 155800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20230825 | 155700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20230825 | 155600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20230825 | 155500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20230825 | 155400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20230825 | 155300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20230825 | 155200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20230825 | 155100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20230825 | 155000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20230825 | 154900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20230825 | 154800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20230825 | 154700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20230825 | 154600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20230825 | 154500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20230825 | 154400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20230825 | 154300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20230825 | 154200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20230825 | 154100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20230825 | 154000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20230825 | 153900 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20230825 | 153800 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20230825 | 153700 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20230825 | 153600 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20230825 | 153500 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 270 | 20230825 | 153400 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 271 | 20230825 | 153300 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20230825 | 153200 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 17946 |
| 273 | 20230825 | 153100 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20230825 | 153000 | 7597299210 | 15190 | 15190 | 15190 | 15190 | 17946 |
| 275 | 20230825 | 152900 | 7324699470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20230825 | 152800 | 7324699470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20230825 | 152700 | 7324699470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20230825 | 152600 | 7324699470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20230825 | 152500 | 7324699470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20230825 | 152400 | 7324699470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20230825 | 152300 | 7324699470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20230825 | 152200 | 7324699470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20230825 | 152100 | 7324699470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20230825 | 152000 | 7324699470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20230825 | 151900 | 7324699470 | 15200 | 15200 | 15200 | 15190 | 1471 |
| 286 | 20230825 | 151800 | 7302353620 | 15200 | 15210 | 15210 | 15190 | 1341 |
| 287 | 20230825 | 151700 | 7281974080 | 15200 | 15210 | 15210 | 15200 | 918 |
| 288 | 20230825 | 151600 | 7268018370 | 15200 | 15200 | 15210 | 15190 | 904 |
| 289 | 20230825 | 151500 | 7254278890 | 15190 | 15190 | 15200 | 15190 | 360 |
| 290 | 20230825 | 151400 | 7248807240 | 15190 | 15220 | 15220 | 15190 | 5648 |
| 291 | 20230825 | 151300 | 7162932740 | 15210 | 15210 | 15220 | 15210 | 565 |
| 292 | 20230825 | 151200 | 7154336880 | 15210 | 15210 | 15210 | 15200 | 1116 |
| 293 | 20230825 | 151100 | 7137368410 | 15200 | 15210 | 15210 | 15200 | 3163 |
| 294 | 20230825 | 151000 | 7089286400 | 15210 | 15210 | 15220 | 15210 | 1496 |
| 295 | 20230825 | 150900 | 7066532130 | 15210 | 15240 | 15240 | 15210 | 800 |
| 296 | 20230825 | 150800 | 7054353920 | 15220 | 15230 | 15240 | 15220 | 1497 |
| 297 | 20230825 | 150700 | 7031554460 | 15240 | 15230 | 15240 | 15230 | 1189 |
| 298 | 20230825 | 150600 | 7013436040 | 15240 | 15230 | 15240 | 15230 | 437 |
| 299 | 20230825 | 150500 | 7006779210 | 15220 | 15220 | 15230 | 15200 | 7165 |
| 300 | 20230825 | 150400 | 6897711770 | 15210 | 15210 | 15210 | 15200 | 2095 |
| 301 | 20230825 | 150300 | 6865861140 | 15200 | 15210 | 15210 | 15200 | 276 |
| 302 | 20230825 | 150200 | 6861665500 | 15200 | 15190 | 15210 | 15190 | 277 |
| 303 | 20230825 | 150100 | 6857454070 | 15190 | 15210 | 15210 | 15190 | 1106 |
| 304 | 20230825 | 150000 | 6840640960 | 15200 | 15200 | 15220 | 15200 | 579 |
| 305 | 20230825 | 145900 | 6831837350 | 15200 | 15200 | 15210 | 15200 | 92 |
| 306 | 20230825 | 145800 | 6830438840 | 15200 | 15220 | 15220 | 15200 | 3456 |
| 307 | 20230825 | 145700 | 6777861850 | 15220 | 15210 | 15220 | 15210 | 4474 |
| 308 | 20230825 | 145600 | 6709803830 | 15220 | 15220 | 15230 | 15210 | 315 |
| 309 | 20230825 | 145500 | 6705010440 | 15220 | 15220 | 15230 | 15210 | 361 |
| 310 | 20230825 | 145400 | 6699515280 | 15230 | 15230 | 15230 | 15220 | 219 |
| 311 | 20230825 | 145300 | 6696181760 | 15220 | 15220 | 15240 | 15200 | 3413 |
| 312 | 20230825 | 145200 | 6644226800 | 15210 | 15220 | 15220 | 15200 | 1863 |
| 313 | 20230825 | 145100 | 6615905290 | 15210 | 15210 | 15220 | 15200 | 138 |
| 314 | 20230825 | 145000 | 6613806340 | 15190 | 15180 | 15220 | 15180 | 927 |
| 315 | 20230825 | 144900 | 6599714150 | 15190 | 15200 | 15210 | 15190 | 1188 |
| 316 | 20230825 | 144800 | 6581661750 | 15210 | 15210 | 15210 | 15200 | 365 |
| 317 | 20230825 | 144700 | 6576113630 | 15200 | 15210 | 15210 | 15200 | 841 |
| 318 | 20230825 | 144600 | 6563326890 | 15220 | 15220 | 15220 | 15210 | 102 |
| 319 | 20230825 | 144500 | 6561775360 | 15210 | 15220 | 15220 | 15210 | 367 |
| 320 | 20230825 | 144400 | 6556190980 | 15220 | 15220 | 15220 | 15220 | 71 |
| 321 | 20230825 | 144300 | 6555110360 | 15220 | 15220 | 15220 | 15210 | 1536 |
| 322 | 20230825 | 144200 | 6531740240 | 15220 | 15220 | 15220 | 15220 | 41 |
| 323 | 20230825 | 144100 | 6531116220 | 15220 | 15220 | 15220 | 15210 | 402 |
| 324 | 20230825 | 144000 | 6525000100 | 15220 | 15220 | 15220 | 15210 | 979 |
| 325 | 20230825 | 143900 | 6510109290 | 15210 | 15220 | 15220 | 15210 | 319 |
| 326 | 20230825 | 143800 | 6505254300 | 15220 | 15210 | 15220 | 15200 | 471 |
| 327 | 20230825 | 143700 | 6498088360 | 15190 | 15190 | 15200 | 15190 | 1537 |
| 328 | 20230825 | 143600 | 6474737450 | 15190 | 15200 | 15200 | 15190 | 167 |
| 329 | 20230825 | 143500 | 6472200080 | 15200 | 15200 | 15200 | 15190 | 321 |
| 330 | 20230825 | 143400 | 6467321030 | 15200 | 15190 | 15200 | 15190 | 223 |
| 331 | 20230825 | 143300 | 6463933630 | 15180 | 15200 | 15200 | 15180 | 539 |
| 332 | 20230825 | 143200 | 6455745850 | 15190 | 15200 | 15200 | 15190 | 1224 |
| 333 | 20230825 | 143100 | 6437151670 | 15200 | 15210 | 15210 | 15190 | 441 |
| 334 | 20230825 | 143000 | 6430450310 | 15200 | 15210 | 15210 | 15190 | 321 |
| 335 | 20230825 | 142900 | 6425571370 | 15200 | 15220 | 15230 | 15190 | 825 |
| 336 | 20230825 | 142800 | 6413024930 | 15230 | 15220 | 15230 | 15210 | 87 |
| 337 | 20230825 | 142700 | 6411701220 | 15210 | 15230 | 15230 | 15210 | 51 |
| 338 | 20230825 | 142600 | 6410925030 | 15230 | 15230 | 15230 | 15220 | 437 |
| 339 | 20230825 | 142500 | 6404272560 | 15220 | 15210 | 15220 | 15210 | 32 |
| 340 | 20230825 | 142400 | 6403785760 | 15210 | 15220 | 15220 | 15190 | 2135 |
| 341 | 20230825 | 142300 | 6371343030 | 15210 | 15200 | 15230 | 15200 | 305 |
| 342 | 20230825 | 142200 | 6366700200 | 15240 | 15220 | 15240 | 15200 | 884 |
| 343 | 20230825 | 142100 | 6353246980 | 15210 | 15210 | 15220 | 15210 | 66 |
| 344 | 20230825 | 142000 | 6352243010 | 15220 | 15200 | 15220 | 15200 | 213 |
| 345 | 20230825 | 141900 | 6349005290 | 15200 | 15190 | 15210 | 15180 | 1586 |
| 346 | 20230825 | 141800 | 6324896580 | 15190 | 15200 | 15200 | 15180 | 438 |
| 347 | 20230825 | 141700 | 6318243330 | 15200 | 15190 | 15200 | 15190 | 320 |
| 348 | 20230825 | 141600 | 6313379770 | 15180 | 15180 | 15190 | 15170 | 707 |
| 349 | 20230825 | 141500 | 6302648870 | 15170 | 15180 | 15180 | 15170 | 534 |
| 350 | 20230825 | 141400 | 6294543050 | 15170 | 15180 | 15180 | 15170 | 743 |
| 351 | 20230825 | 141300 | 6283268110 | 15180 | 15180 | 15180 | 15170 | 378 |
| 352 | 20230825 | 141200 | 6277533210 | 15180 | 15180 | 15190 | 15180 | 1011 |
| 353 | 20230825 | 141100 | 6262186220 | 15180 | 15200 | 15200 | 15180 | 2844 |
| 354 | 20230825 | 141000 | 6218976570 | 15210 | 15220 | 15220 | 15200 | 1875 |
| 355 | 20230825 | 140900 | 6190462040 | 15210 | 15210 | 15220 | 15210 | 306 |
| 356 | 20230825 | 140800 | 6185806290 | 15210 | 15210 | 15210 | 15200 | 542 |
| 357 | 20230825 | 140700 | 6177562850 | 15210 | 15210 | 15210 | 15200 | 86 |
| 358 | 20230825 | 140600 | 6176254840 | 15200 | 15200 | 15210 | 15200 | 171 |
| 359 | 20230825 | 140500 | 6173655140 | 15210 | 15220 | 15220 | 15210 | 6 |
| 360 | 20230825 | 140400 | 6173563850 | 15200 | 15220 | 15220 | 15200 | 132 |
| 361 | 20230825 | 140300 | 6171556810 | 15200 | 15210 | 15220 | 15200 | 531 |
| 362 | 20230825 | 140200 | 6163481870 | 15210 | 15210 | 15220 | 15210 | 258 |
| 363 | 20230825 | 140100 | 6159556690 | 15210 | 15220 | 15220 | 15210 | 16 |
| 364 | 20230825 | 140000 | 6159313220 | 15210 | 15210 | 15220 | 15210 | 172 |
| 365 | 20230825 | 135900 | 6156697000 | 15210 | 15210 | 15210 | 15210 | 106 |
| 366 | 20230825 | 135800 | 6155084740 | 15210 | 15210 | 15210 | 15210 | 319 |
| 367 | 20230825 | 135700 | 6150232750 | 15220 | 15240 | 15240 | 15220 | 1358 |
| 368 | 20230825 | 135600 | 6129550300 | 15240 | 15240 | 15250 | 15230 | 3566 |
| 369 | 20230825 | 135500 | 6075185920 | 15230 | 15240 | 15240 | 15230 | 841 |
| 370 | 20230825 | 135400 | 6062369570 | 15230 | 15230 | 15230 | 15230 | 290 |
| 371 | 20230825 | 135300 | 6057952870 | 15220 | 15210 | 15220 | 15200 | 235 |
| 372 | 20230825 | 135200 | 6054378630 | 15210 | 15200 | 15210 | 15200 | 110 |
| 373 | 20230825 | 135100 | 6052706540 | 15200 | 15230 | 15230 | 15200 | 1587 |
| 374 | 20230825 | 135000 | 6028556800 | 15220 | 15220 | 15230 | 15210 | 794 |
| 375 | 20230825 | 134900 | 6016470580 | 15210 | 15200 | 15220 | 15200 | 155 |
| 376 | 20230825 | 134800 | 6014113980 | 15200 | 15200 | 15200 | 15200 | 648 |
| 377 | 20230825 | 134700 | 6004264380 | 15190 | 15190 | 15200 | 15190 | 536 |
| 378 | 20230825 | 134600 | 5996120420 | 15200 | 15190 | 15200 | 15190 | 522 |
| 379 | 20230825 | 134500 | 5988190930 | 15190 | 15200 | 15200 | 15190 | 403 |
| 380 | 20230825 | 134400 | 5982065390 | 15230 | 15240 | 15240 | 15230 | 105 |
| 381 | 20230825 | 134300 | 5980465240 | 15240 | 15200 | 15240 | 15190 | 239 |
| 382 | 20230825 | 134200 | 5976834140 | 15190 | 15200 | 15200 | 15190 | 326 |
| 383 | 20230825 | 134100 | 5971879110 | 15200 | 15190 | 15200 | 15190 | 168 |
| 384 | 20230825 | 134000 | 5969326760 | 15190 | 15190 | 15190 | 15190 | 50 |
| 385 | 20230825 | 133900 | 5968567260 | 15180 | 15190 | 15190 | 15180 | 607 |
| 386 | 20230825 | 133800 | 5959349610 | 15190 | 15190 | 15190 | 15190 | 145 |
| 387 | 20230825 | 133700 | 5957147060 | 15190 | 15200 | 15200 | 15190 | 221 |
| 388 | 20230825 | 133600 | 5953790010 | 15200 | 15200 | 15210 | 15190 | 4674 |
| 389 | 20230825 | 133500 | 5882768020 | 15220 | 15220 | 15220 | 15220 | 251 |
| 390 | 20230825 | 133400 | 5878947800 | 15220 | 15220 | 15220 | 15220 | 29 |
| 391 | 20230825 | 133300 | 5878506420 | 15220 | 15230 | 15230 | 15200 | 480 |
| 392 | 20230825 | 133200 | 5871199430 | 15230 | 15230 | 15230 | 15190 | 913 |
| 393 | 20230825 | 133100 | 5857310550 | 15230 | 15240 | 15240 | 15210 | 140 |
| 394 | 20230825 | 133000 | 5855179300 | 15230 | 15230 | 15250 | 15220 | 526 |
| 395 | 20230825 | 132900 | 5847165820 | 15200 | 15210 | 15210 | 15200 | 645 |
| 396 | 20230825 | 132800 | 5837355630 | 15230 | 15230 | 15230 | 15230 | 3 |
| 397 | 20230825 | 132700 | 5837309940 | 15200 | 15200 | 15240 | 15180 | 4404 |
| 398 | 20230825 | 132600 | 5770387010 | 15200 | 15210 | 15230 | 15200 | 2230 |
| 399 | 20230825 | 132500 | 5736471710 | 15210 | 15220 | 15220 | 15200 | 193 |
| 400 | 20230825 | 132400 | 5733537320 | 15220 | 15220 | 15220 | 15210 | 51 |
| 401 | 20230825 | 132300 | 5732761460 | 15200 | 15220 | 15220 | 15200 | 201 |
| 402 | 20230825 | 132200 | 5729705540 | 15190 | 15200 | 15200 | 15190 | 56 |
| 403 | 20230825 | 132100 | 5728854650 | 15200 | 15190 | 15200 | 15190 | 153 |
| 404 | 20230825 | 132000 | 5726529070 | 15190 | 15200 | 15200 | 15190 | 240 |
| 405 | 20230825 | 131900 | 5722881600 | 15190 | 15200 | 15230 | 15190 | 570 |
| 406 | 20230825 | 131800 | 5714217700 | 15190 | 15200 | 15200 | 15190 | 1231 |
| 407 | 20230825 | 131700 | 5695512910 | 15200 | 15230 | 15230 | 15200 | 754 |
| 408 | 20230825 | 131600 | 5684040540 | 15230 | 15250 | 15250 | 15230 | 1455 |
| 409 | 20230825 | 131500 | 5661868100 | 15240 | 15210 | 15240 | 15210 | 1041 |
| 410 | 20230825 | 131400 | 5646010280 | 15220 | 15210 | 15220 | 15210 | 1614 |
| 411 | 20230825 | 131300 | 5621456670 | 15210 | 15220 | 15220 | 15210 | 829 |
| 412 | 20230825 | 131200 | 5608845960 | 15230 | 15190 | 15230 | 15190 | 160 |
| 413 | 20230825 | 131100 | 5606413080 | 15190 | 15200 | 15200 | 15190 | 692 |
| 414 | 20230825 | 131000 | 5595895330 | 15190 | 15190 | 15190 | 15160 | 417 |
| 415 | 20230825 | 130900 | 5589563650 | 15190 | 15170 | 15190 | 15170 | 144 |
| 416 | 20230825 | 130800 | 5587378490 | 15150 | 15150 | 15150 | 15140 | 2346 |
| 417 | 20230825 | 130700 | 5551839100 | 15150 | 15140 | 15150 | 15130 | 676 |
| 418 | 20230825 | 130600 | 5541603120 | 15150 | 15140 | 15150 | 15140 | 1076 |
| 419 | 20230825 | 130500 | 5525312190 | 15140 | 15160 | 15160 | 15140 | 3233 |
| 420 | 20230825 | 130400 | 5476337090 | 15150 | 15170 | 15170 | 15150 | 609 |
| 421 | 20230825 | 130300 | 5467102470 | 15150 | 15150 | 15150 | 15150 | 106 |
| 422 | 20230825 | 130200 | 5465496570 | 15150 | 15150 | 15150 | 15140 | 657 |
| 423 | 20230825 | 130100 | 5455544190 | 15140 | 15150 | 15150 | 15140 | 322 |
| 424 | 20230825 | 130000 | 5450667970 | 15130 | 15160 | 15160 | 15130 | 2618 |
| 425 | 20230825 | 125900 | 5411032870 | 15150 | 15160 | 15160 | 15150 | 908 |
| 426 | 20230825 | 125800 | 5397270580 | 15160 | 15160 | 15160 | 15140 | 6096 |
| 427 | 20230825 | 125700 | 5304904540 | 15150 | 15170 | 15180 | 15150 | 1428 |
| 428 | 20230825 | 125600 | 5283248780 | 15180 | 15160 | 15180 | 15160 | 816 |
| 429 | 20230825 | 125500 | 5270869190 | 15160 | 15170 | 15200 | 15150 | 2900 |
| 430 | 20230825 | 125400 | 5226904640 | 15170 | 15200 | 15210 | 15160 | 11018 |
| 431 | 20230825 | 125300 | 5059636810 | 15200 | 15200 | 15200 | 15200 | 420 |
| 432 | 20230825 | 125200 | 5053252810 | 15200 | 15200 | 15210 | 15200 | 242 |
| 433 | 20230825 | 125100 | 5049574160 | 15200 | 15210 | 15210 | 15200 | 166 |
| 434 | 20230825 | 125000 | 5047049860 | 15200 | 15210 | 15210 | 15200 | 534 |
| 435 | 20230825 | 124900 | 5038932300 | 15200 | 15250 | 15250 | 15200 | 7 |
| 436 | 20230825 | 124800 | 5038825800 | 15250 | 15220 | 15250 | 15180 | 3829 |
| 437 | 20230825 | 124700 | 4980642310 | 15220 | 15200 | 15220 | 15200 | 571 |
| 438 | 20230825 | 124600 | 4971954110 | 15200 | 15210 | 15210 | 15200 | 142 |
| 439 | 20230825 | 124500 | 4969794800 | 15200 | 15200 | 15220 | 15200 | 445 |
| 440 | 20230825 | 124400 | 4963024120 | 15220 | 15200 | 15220 | 15190 | 1087 |
| 441 | 20230825 | 124300 | 4946501700 | 15200 | 15200 | 15200 | 15190 | 282 |
| 442 | 20230825 | 124200 | 4942215420 | 15190 | 15210 | 15210 | 15190 | 2915 |
| 443 | 20230825 | 124100 | 4897909450 | 15200 | 15200 | 15210 | 15200 | 1225 |
| 444 | 20230825 | 124000 | 4879289420 | 15200 | 15210 | 15210 | 15190 | 8359 |
| 445 | 20230825 | 123900 | 4752209770 | 15200 | 15200 | 15220 | 15200 | 1508 |
| 446 | 20230825 | 123800 | 4729280080 | 15200 | 15210 | 15210 | 15200 | 720 |
| 447 | 20230825 | 123700 | 4718329990 | 15210 | 15220 | 15220 | 15200 | 3384 |
| 448 | 20230825 | 123600 | 4666860110 | 15210 | 15220 | 15220 | 15210 | 1028 |
| 449 | 20230825 | 123500 | 4651221780 | 15220 | 15220 | 15250 | 15220 | 332 |
| 450 | 20230825 | 123400 | 4646159860 | 15210 | 15210 | 15220 | 15210 | 216 |
| 451 | 20230825 | 123300 | 4642873530 | 15220 | 15210 | 15220 | 15200 | 1806 |
| 452 | 20230825 | 123200 | 4615412750 | 15200 | 15210 | 15210 | 15200 | 369 |
| 453 | 20230825 | 123100 | 4609802090 | 15210 | 15200 | 15210 | 15200 | 3081 |
| 454 | 20230825 | 123000 | 4562966570 | 15210 | 15220 | 15220 | 15200 | 2532 |
| 455 | 20230825 | 122900 | 4524466430 | 15220 | 15230 | 15230 | 15210 | 6497 |
| 456 | 20230825 | 122800 | 4425608520 | 15230 | 15230 | 15230 | 15220 | 1169 |
| 457 | 20230825 | 122700 | 4407805470 | 15220 | 15230 | 15230 | 15220 | 2382 |
| 458 | 20230825 | 122600 | 4371548330 | 15230 | 15250 | 15250 | 15230 | 4081 |
| 459 | 20230825 | 122500 | 4309364130 | 15250 | 15250 | 15250 | 15250 | 1334 |
| 460 | 20230825 | 122400 | 4289020630 | 15250 | 15260 | 15260 | 15250 | 688 |
| 461 | 20230825 | 122300 | 4278521840 | 15250 | 15260 | 15260 | 15250 | 111 |
| 462 | 20230825 | 122200 | 4276828680 | 15260 | 15260 | 15270 | 15260 | 350 |
| 463 | 20230825 | 122100 | 4271487480 | 15260 | 15260 | 15260 | 15250 | 337 |
| 464 | 20230825 | 122000 | 4266345970 | 15270 | 15270 | 15270 | 15250 | 1912 |
| 465 | 20230825 | 121900 | 4237173290 | 15260 | 15270 | 15270 | 15260 | 681 |
| 466 | 20230825 | 121800 | 4226775700 | 15270 | 15270 | 15270 | 15270 | 7 |
| 467 | 20230825 | 121700 | 4226668810 | 15260 | 15270 | 15270 | 15260 | 111 |
| 468 | 20230825 | 121600 | 4224973900 | 15270 | 15260 | 15270 | 15260 | 16 |
| 469 | 20230825 | 121500 | 4224729650 | 15260 | 15280 | 15280 | 15260 | 334 |
| 470 | 20230825 | 121400 | 4219632500 | 15280 | 15290 | 15290 | 15280 | 12 |
| 471 | 20230825 | 121300 | 4219449030 | 15290 | 15270 | 15300 | 15260 | 304 |
| 472 | 20230825 | 121200 | 4214802270 | 15260 | 15270 | 15270 | 15260 | 519 |
| 473 | 20230825 | 121100 | 4206877450 | 15260 | 15280 | 15280 | 15260 | 648 |
| 474 | 20230825 | 121000 | 4196978300 | 15280 | 15290 | 15290 | 15270 | 897 |
| 475 | 20230825 | 120900 | 4183270450 | 15280 | 15300 | 15300 | 15280 | 1199 |
| 476 | 20230825 | 120800 | 4164932480 | 15300 | 15300 | 15310 | 15300 | 264 |
| 477 | 20230825 | 120700 | 4160892780 | 15300 | 15320 | 15320 | 15300 | 988 |
| 478 | 20230825 | 120600 | 4145765640 | 15330 | 15310 | 15330 | 15310 | 324 |
| 479 | 20230825 | 120500 | 4140801790 | 15320 | 15310 | 15320 | 15310 | 408 |
| 480 | 20230825 | 120400 | 4134553300 | 15310 | 15340 | 15340 | 15310 | 1685 |
| 481 | 20230825 | 120300 | 4108739890 | 15320 | 15330 | 15340 | 15320 | 461 |
| 482 | 20230825 | 120200 | 4101674440 | 15330 | 15330 | 15330 | 15330 | 307 |
| 483 | 20230825 | 120100 | 4096968130 | 15320 | 15330 | 15330 | 15320 | 197 |
| 484 | 20230825 | 120000 | 4093949580 | 15320 | 15330 | 15330 | 15320 | 196 |
| 485 | 20230825 | 115900 | 4090946720 | 15330 | 15320 | 15330 | 15320 | 976 |
| 486 | 20230825 | 115800 | 4075989450 | 15320 | 15310 | 15320 | 15310 | 197 |
| 487 | 20230825 | 115700 | 4072971710 | 15310 | 15310 | 15310 | 15300 | 336 |
| 488 | 20230825 | 115600 | 4067828490 | 15300 | 15300 | 15310 | 15300 | 287 |
| 489 | 20230825 | 115500 | 4063437360 | 15300 | 15300 | 15310 | 15300 | 725 |
| 490 | 20230825 | 115400 | 4052340600 | 15300 | 15300 | 15310 | 15300 | 1183 |
| 491 | 20230825 | 115300 | 4034236660 | 15290 | 15300 | 15300 | 15290 | 177 |
| 492 | 20230825 | 115200 | 4031529600 | 15280 | 15290 | 15290 | 15280 | 431 |
| 493 | 20230825 | 115100 | 4024943900 | 15300 | 15310 | 15310 | 15300 | 67 |
| 494 | 20230825 | 115000 | 4023918180 | 15320 | 15280 | 15320 | 15280 | 1360 |
| 495 | 20230825 | 114900 | 4003132280 | 15310 | 15270 | 15320 | 15270 | 1186 |
| 496 | 20230825 | 114800 | 3984986310 | 15260 | 15290 | 15290 | 15260 | 203 |
| 497 | 20230825 | 114700 | 3981887110 | 15260 | 15260 | 15260 | 15250 | 421 |
| 498 | 20230825 | 114600 | 3975462840 | 15250 | 15260 | 15260 | 15250 | 211 |
| 499 | 20230825 | 114500 | 3972244030 | 15260 | 15270 | 15290 | 15250 | 2838 |
| 500 | 20230825 | 114400 | 3928915400 | 15270 | 15270 | 15280 | 15270 | 300 |
| 501 | 20230825 | 114300 | 3924333840 | 15270 | 15270 | 15270 | 15260 | 87 |
| 502 | 20230825 | 114200 | 3923005450 | 15270 | 15260 | 15270 | 15260 | 332 |
| 503 | 20230825 | 114100 | 3917938990 | 15270 | 15270 | 15270 | 15260 | 718 |
| 504 | 20230825 | 114000 | 3906979530 | 15260 | 15280 | 15280 | 15260 | 982 |
| 505 | 20230825 | 113900 | 3891983920 | 15280 | 15270 | 15280 | 15270 | 1081 |
| 506 | 20230825 | 113800 | 3875476900 | 15270 | 15260 | 15270 | 15260 | 1063 |
| 507 | 20230825 | 113700 | 3859246800 | 15260 | 15270 | 15270 | 15260 | 318 |
| 508 | 20230825 | 113600 | 3854391920 | 15260 | 15270 | 15270 | 15260 | 386 |
| 509 | 20230825 | 113500 | 3848499130 | 15270 | 15260 | 15270 | 15260 | 109 |
| 510 | 20230825 | 113400 | 3846835690 | 15260 | 15280 | 15280 | 15260 | 630 |
| 511 | 20230825 | 113300 | 3837215940 | 15280 | 15270 | 15280 | 15270 | 302 |
| 512 | 20230825 | 113200 | 3832604350 | 15270 | 15240 | 15270 | 15240 | 506 |
| 513 | 20230825 | 113100 | 3824886920 | 15240 | 15240 | 15240 | 15230 | 210 |
| 514 | 20230825 | 113000 | 3821687920 | 15230 | 15270 | 15270 | 15230 | 223 |
| 515 | 20230825 | 112900 | 3818288740 | 15230 | 15230 | 15230 | 15220 | 145 |
| 516 | 20230825 | 112800 | 3816080470 | 15230 | 15230 | 15230 | 15220 | 744 |
| 517 | 20230825 | 112700 | 3804750530 | 15220 | 15260 | 15280 | 15220 | 6497 |
| 518 | 20230825 | 112600 | 3705649840 | 15280 | 15270 | 15290 | 15260 | 233 |
| 519 | 20230825 | 112500 | 3702091070 | 15260 | 15240 | 15290 | 15240 | 870 |
| 520 | 20230825 | 112400 | 3688822990 | 15240 | 15260 | 15260 | 15230 | 415 |
| 521 | 20230825 | 112300 | 3682495570 | 15260 | 15220 | 15260 | 15220 | 66 |
| 522 | 20230825 | 112200 | 3681490850 | 15220 | 15210 | 15220 | 15210 | 520 |
| 523 | 20230825 | 112100 | 3673578630 | 15210 | 15210 | 15230 | 15200 | 1360 |
| 524 | 20230825 | 112000 | 3652891420 | 15200 | 15210 | 15220 | 15200 | 5146 |
| 525 | 20230825 | 111900 | 3574657760 | 15200 | 15250 | 15260 | 15200 | 13778 |
| 526 | 20230825 | 111800 | 3364934280 | 15260 | 15270 | 15270 | 15260 | 2258 |
| 527 | 20230825 | 111700 | 3330471530 | 15250 | 15280 | 15280 | 15250 | 5667 |
| 528 | 20230825 | 111600 | 3243937230 | 15280 | 15290 | 15290 | 15280 | 974 |
| 529 | 20230825 | 111500 | 3229048940 | 15300 | 15290 | 15300 | 15280 | 304 |
| 530 | 20230825 | 111400 | 3224400790 | 15280 | 15310 | 15310 | 15280 | 5467 |
| 531 | 20230825 | 111300 | 3140782060 | 15310 | 15300 | 15310 | 15300 | 443 |
| 532 | 20230825 | 111200 | 3134003380 | 15300 | 15320 | 15320 | 15300 | 871 |
| 533 | 20230825 | 111100 | 3120670350 | 15300 | 15330 | 15340 | 15300 | 7077 |
| 534 | 20230825 | 111000 | 3012260340 | 15340 | 15340 | 15340 | 15330 | 1087 |
| 535 | 20230825 | 110900 | 2995586200 | 15340 | 15360 | 15370 | 15340 | 2028 |
| 536 | 20230825 | 110800 | 2964446970 | 15360 | 15360 | 15360 | 15360 | 0 |
| 537 | 20230825 | 110700 | 2964446970 | 15360 | 15370 | 15390 | 15350 | 2637 |
| 538 | 20230825 | 110600 | 2923921170 | 15370 | 15400 | 15400 | 15370 | 1851 |
| 539 | 20230825 | 110500 | 2895449060 | 15380 | 15400 | 15400 | 15380 | 692 |
| 540 | 20230825 | 110400 | 2884799540 | 15400 | 15400 | 15400 | 15390 | 234 |
| 541 | 20230825 | 110300 | 2881196050 | 15400 | 15400 | 15400 | 15400 | 114 |
| 542 | 20230825 | 110200 | 2879440450 | 15400 | 15400 | 15400 | 15390 | 736 |
| 543 | 20230825 | 110100 | 2868112950 | 15410 | 15420 | 15420 | 15370 | 113 |
| 544 | 20230825 | 110000 | 2866375620 | 15420 | 15370 | 15420 | 15360 | 403 |
| 545 | 20230825 | 105900 | 2860181520 | 15360 | 15370 | 15370 | 15360 | 2643 |
| 546 | 20230825 | 105800 | 2819561340 | 15370 | 15370 | 15380 | 15360 | 620 |
| 547 | 20230825 | 105700 | 2810033170 | 15370 | 15380 | 15380 | 15370 | 288 |
| 548 | 20230825 | 105600 | 2805606230 | 15380 | 15380 | 15380 | 15370 | 258 |
| 549 | 20230825 | 105500 | 2801640710 | 15390 | 15380 | 15390 | 15370 | 858 |
| 550 | 20230825 | 105400 | 2788451820 | 15370 | 15410 | 15410 | 15370 | 2319 |
| 551 | 20230825 | 105300 | 2752743650 | 15410 | 15410 | 15420 | 15410 | 691 |
| 552 | 20230825 | 105200 | 2742091840 | 15400 | 15380 | 15410 | 15380 | 768 |
| 553 | 20230825 | 105100 | 2730269560 | 15380 | 15380 | 15380 | 15380 | 261 |
| 554 | 20230825 | 105000 | 2726255380 | 15380 | 15420 | 15420 | 15380 | 131 |
| 555 | 20230825 | 104900 | 2724240360 | 15380 | 15380 | 15400 | 15380 | 229 |
| 556 | 20230825 | 104800 | 2720716970 | 15380 | 15390 | 15390 | 15380 | 444 |
| 557 | 20230825 | 104700 | 2713887970 | 15390 | 15410 | 15410 | 15390 | 322 |
| 558 | 20230825 | 104600 | 2708928760 | 15400 | 15410 | 15410 | 15400 | 48 |
| 559 | 20230825 | 104500 | 2708189190 | 15410 | 15400 | 15420 | 15400 | 137 |
| 560 | 20230825 | 104400 | 2706079010 | 15390 | 15390 | 15400 | 15390 | 493 |
| 561 | 20230825 | 104300 | 2698488730 | 15390 | 15400 | 15400 | 15370 | 2136 |
| 562 | 20230825 | 104200 | 2665614920 | 15380 | 15390 | 15390 | 15380 | 329 |
| 563 | 20230825 | 104100 | 2660553650 | 15390 | 15380 | 15390 | 15380 | 542 |
| 564 | 20230825 | 104000 | 2652216040 | 15390 | 15420 | 15420 | 15380 | 665 |
| 565 | 20230825 | 103900 | 2641977470 | 15420 | 15460 | 15460 | 15420 | 2479 |
| 566 | 20230825 | 103800 | 2603704150 | 15460 | 15450 | 15470 | 15450 | 131 |
| 567 | 20230825 | 103700 | 2601677910 | 15480 | 15490 | 15490 | 15430 | 2381 |
| 568 | 20230825 | 103600 | 2564873790 | 15500 | 15450 | 15500 | 15450 | 1694 |
| 569 | 20230825 | 103500 | 2538627810 | 15470 | 15440 | 15480 | 15440 | 2055 |
| 570 | 20230825 | 103400 | 2506866940 | 15440 | 15420 | 15440 | 15420 | 1236 |
| 571 | 20230825 | 103300 | 2487802740 | 15430 | 15430 | 15430 | 15420 | 313 |
| 572 | 20230825 | 103200 | 2482973340 | 15430 | 15410 | 15430 | 15400 | 631 |
| 573 | 20230825 | 103100 | 2473244740 | 15410 | 15400 | 15430 | 15390 | 2671 |
| 574 | 20230825 | 103000 | 2432075250 | 15400 | 15380 | 15400 | 15380 | 311 |
| 575 | 20230825 | 102900 | 2427288360 | 15380 | 15380 | 15390 | 15370 | 235 |
| 576 | 20230825 | 102800 | 2423673590 | 15370 | 15370 | 15370 | 15360 | 319 |
| 577 | 20230825 | 102700 | 2418771770 | 15370 | 15360 | 15370 | 15360 | 18 |
| 578 | 20230825 | 102600 | 2418495230 | 15350 | 15360 | 15360 | 15350 | 570 |
| 579 | 20230825 | 102500 | 2409742310 | 15360 | 15360 | 15360 | 15350 | 155 |
| 580 | 20230825 | 102400 | 2407361870 | 15360 | 15370 | 15380 | 15360 | 718 |
| 581 | 20230825 | 102300 | 2396326250 | 15350 | 15370 | 15370 | 15350 | 1687 |
| 582 | 20230825 | 102200 | 2370420440 | 15370 | 15350 | 15370 | 15340 | 1453 |
| 583 | 20230825 | 102100 | 2348118150 | 15350 | 15350 | 15360 | 15350 | 388 |
| 584 | 20230825 | 102000 | 2342159380 | 15350 | 15370 | 15380 | 15350 | 513 |
| 585 | 20230825 | 101900 | 2334280470 | 15370 | 15380 | 15380 | 15360 | 404 |
| 586 | 20230825 | 101800 | 2328071530 | 15380 | 15380 | 15390 | 15380 | 2129 |
| 587 | 20230825 | 101700 | 2295327490 | 15380 | 15340 | 15380 | 15340 | 676 |
| 588 | 20230825 | 101600 | 2284939130 | 15340 | 15380 | 15380 | 15340 | 150 |
| 589 | 20230825 | 101500 | 2282637170 | 15380 | 15360 | 15380 | 15340 | 59 |
| 590 | 20230825 | 101400 | 2281731150 | 15330 | 15340 | 15340 | 15330 | 4630 |
| 591 | 20230825 | 101300 | 2210716770 | 15340 | 15370 | 15370 | 15330 | 460 |
| 592 | 20230825 | 101200 | 2203658530 | 15370 | 15360 | 15370 | 15360 | 655 |
| 593 | 20230825 | 101100 | 2193594640 | 15380 | 15400 | 15400 | 15380 | 712 |
| 594 | 20230825 | 101000 | 2182634670 | 15400 | 15350 | 15400 | 15340 | 799 |
| 595 | 20230825 | 100900 | 2170366690 | 15350 | 15320 | 15350 | 15320 | 808 |
| 596 | 20230825 | 100800 | 2157975800 | 15320 | 15330 | 15350 | 15320 | 1229 |
| 597 | 20230825 | 100700 | 2139139210 | 15330 | 15300 | 15330 | 15280 | 3548 |
| 598 | 20230825 | 100600 | 2084851310 | 15310 | 15350 | 15360 | 15300 | 9552 |
| 599 | 20230825 | 100500 | 1938384990 | 15360 | 15370 | 15370 | 15350 | 2175 |
| 600 | 20230825 | 100400 | 1904985260 | 15370 | 15370 | 15380 | 15350 | 787 |
| 601 | 20230825 | 100300 | 1892891610 | 15380 | 15360 | 15380 | 15360 | 429 |
| 602 | 20230825 | 100200 | 1886299000 | 15360 | 15380 | 15380 | 15360 | 758 |
| 603 | 20230825 | 100100 | 1874649570 | 15380 | 15390 | 15390 | 15370 | 202 |
| 604 | 20230825 | 100000 | 1871543800 | 15370 | 15370 | 15390 | 15370 | 220 |
| 605 | 20230825 | 095900 | 1868161660 | 15390 | 15390 | 15390 | 15360 | 909 |
| 606 | 20230825 | 095800 | 1854173760 | 15400 | 15390 | 15400 | 15390 | 170 |
| 607 | 20230825 | 095700 | 1851557270 | 15400 | 15390 | 15400 | 15390 | 83 |
| 608 | 20230825 | 095600 | 1850279830 | 15350 | 15410 | 15420 | 15350 | 1325 |
| 609 | 20230825 | 095500 | 1829867020 | 15410 | 15350 | 15410 | 15350 | 883 |
| 610 | 20230825 | 095400 | 1816285980 | 15350 | 15380 | 15380 | 15350 | 2301 |
| 611 | 20230825 | 095300 | 1780936950 | 15400 | 15370 | 15400 | 15370 | 383 |
| 612 | 20230825 | 095200 | 1775048650 | 15400 | 15370 | 15400 | 15370 | 117 |
| 613 | 20230825 | 095100 | 1773250330 | 15410 | 15370 | 15410 | 15350 | 488 |
| 614 | 20230825 | 095000 | 1765754440 | 15360 | 15350 | 15410 | 15350 | 2363 |
| 615 | 20230825 | 094900 | 1729482090 | 15350 | 15370 | 15370 | 15350 | 1473 |
| 616 | 20230825 | 094800 | 1706866560 | 15350 | 15380 | 15390 | 15350 | 3299 |
| 617 | 20230825 | 094700 | 1656197320 | 15390 | 15370 | 15390 | 15360 | 256 |
| 618 | 20230825 | 094600 | 1652260360 | 15370 | 15380 | 15380 | 15360 | 2382 |
| 619 | 20230825 | 094500 | 1615645310 | 15380 | 15370 | 15380 | 15360 | 852 |
| 620 | 20230825 | 094400 | 1602548320 | 15370 | 15360 | 15380 | 15360 | 138 |
| 621 | 20230825 | 094300 | 1600428120 | 15360 | 15380 | 15380 | 15360 | 611 |
| 622 | 20230825 | 094200 | 1591041290 | 15380 | 15360 | 15380 | 15360 | 1304 |
| 623 | 20230825 | 094100 | 1571011810 | 15360 | 15370 | 15370 | 15360 | 478 |
| 624 | 20230825 | 094000 | 1563667880 | 15370 | 15410 | 15420 | 15370 | 5052 |
| 625 | 20230825 | 093900 | 1485886980 | 15420 | 15430 | 15430 | 15420 | 1455 |
| 626 | 20230825 | 093800 | 1463444820 | 15430 | 15430 | 15460 | 15420 | 1582 |
| 627 | 20230825 | 093700 | 1439008510 | 15430 | 15430 | 15440 | 15430 | 790 |
| 628 | 20230825 | 093600 | 1426815710 | 15440 | 15440 | 15460 | 15410 | 1458 |
| 629 | 20230825 | 093500 | 1404307460 | 15440 | 15450 | 15460 | 15410 | 780 |
| 630 | 20230825 | 093400 | 1392267530 | 15450 | 15440 | 15450 | 15400 | 1795 |
| 631 | 20230825 | 093300 | 1364597190 | 15390 | 15400 | 15460 | 15380 | 4707 |
| 632 | 20230825 | 093200 | 1292021540 | 15400 | 15400 | 15420 | 15400 | 1229 |
| 633 | 20230825 | 093100 | 1273082730 | 15400 | 15380 | 15400 | 15380 | 424 |
| 634 | 20230825 | 093000 | 1266556190 | 15390 | 15410 | 15410 | 15350 | 3886 |
| 635 | 20230825 | 092900 | 1206814330 | 15410 | 15420 | 15420 | 15390 | 1747 |
| 636 | 20230825 | 092800 | 1179913370 | 15420 | 15400 | 15420 | 15400 | 1370 |
| 637 | 20230825 | 092700 | 1158805310 | 15390 | 15390 | 15400 | 15390 | 388 |
| 638 | 20230825 | 092600 | 1152831100 | 15390 | 15430 | 15430 | 15390 | 3329 |
| 639 | 20230825 | 092500 | 1101528520 | 15430 | 15430 | 15430 | 15430 | 181 |
| 640 | 20230825 | 092400 | 1098735690 | 15410 | 15360 | 15450 | 15360 | 1360 |
| 641 | 20230825 | 092300 | 1077789100 | 15360 | 15380 | 15400 | 15360 | 1465 |
| 642 | 20230825 | 092200 | 1055262420 | 15380 | 15360 | 15380 | 15360 | 896 |
| 643 | 20230825 | 092100 | 1041493010 | 15370 | 15340 | 15370 | 15340 | 1738 |
| 644 | 20230825 | 092000 | 1014814200 | 15340 | 15310 | 15340 | 15310 | 1261 |
| 645 | 20230825 | 091900 | 995491430 | 15310 | 15310 | 15320 | 15300 | 1326 |
| 646 | 20230825 | 091800 | 975194110 | 15310 | 15290 | 15310 | 15290 | 1864 |
| 647 | 20230825 | 091700 | 946674990 | 15290 | 15300 | 15300 | 15280 | 1089 |
| 648 | 20230825 | 091600 | 930023840 | 15300 | 15280 | 15300 | 15280 | 709 |
| 649 | 20230825 | 091500 | 919180830 | 15290 | 15270 | 15290 | 15230 | 2769 |
| 650 | 20230825 | 091400 | 876857960 | 15230 | 15280 | 15290 | 15220 | 12532 |
| 651 | 20230825 | 091300 | 685875620 | 15280 | 15310 | 15310 | 15280 | 3036 |
| 652 | 20230825 | 091200 | 639444530 | 15310 | 15320 | 15320 | 15300 | 3303 |
| 653 | 20230825 | 091100 | 588871970 | 15320 | 15330 | 15330 | 15310 | 2311 |
| 654 | 20230825 | 091000 | 553460130 | 15320 | 15350 | 15350 | 15310 | 3269 |
| 655 | 20230825 | 090900 | 503345350 | 15350 | 15350 | 15370 | 15330 | 3728 |
| 656 | 20230825 | 090800 | 446141510 | 15350 | 15330 | 15350 | 15320 | 1617 |
| 657 | 20230825 | 090700 | 421333580 | 15330 | 15340 | 15340 | 15310 | 2431 |
| 658 | 20230825 | 090600 | 384083190 | 15330 | 15350 | 15370 | 15330 | 2399 |
| 659 | 20230825 | 090500 | 347272720 | 15350 | 15370 | 15370 | 15340 | 2330 |
| 660 | 20230825 | 090400 | 311494670 | 15380 | 15420 | 15420 | 15370 | 1154 |
| 661 | 20230825 | 090300 | 293734370 | 15420 | 15310 | 15420 | 15310 | 1616 |
| 662 | 20230825 | 090200 | 268868450 | 15310 | 15270 | 15310 | 15210 | 3355 |
| 663 | 20230825 | 090100 | 217628380 | 15270 | 15330 | 15330 | 15200 | 5194 |
| 664 | 20230825 | 090000 | 138399900 | 15330 | 15410 | 15450 | 15320 | 8926 |