35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 200300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 5993 |
| 3 | 20230828 | 200200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20230828 | 200100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20230828 | 200000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20230828 | 195900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20230828 | 195800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20230828 | 195700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20230828 | 195600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20230828 | 195500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20230828 | 195400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20230828 | 195300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20230828 | 195200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20230828 | 195100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20230828 | 195000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20230828 | 194900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20230828 | 194800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20230828 | 194700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20230828 | 194600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20230828 | 194500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20230828 | 194400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20230828 | 194300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20230828 | 194200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20230828 | 194100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20230828 | 194000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20230828 | 193900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20230828 | 193800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20230828 | 193700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20230828 | 193600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20230828 | 193500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20230828 | 193400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20230828 | 193300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 5993 |
| 33 | 20230828 | 193200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20230828 | 193100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20230828 | 193000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20230828 | 192900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20230828 | 192800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20230828 | 192700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20230828 | 192600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20230828 | 192500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20230828 | 192400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20230828 | 192300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20230828 | 192200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20230828 | 192100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20230828 | 192000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20230828 | 191900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20230828 | 191800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20230828 | 191700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20230828 | 191600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20230828 | 191500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20230828 | 191400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20230828 | 191300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20230828 | 191200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20230828 | 191100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20230828 | 191000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20230828 | 190900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20230828 | 190800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20230828 | 190700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20230828 | 190600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20230828 | 190500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20230828 | 190400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20230828 | 190300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 5993 |
| 63 | 20230828 | 190200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20230828 | 190100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20230828 | 190000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20230828 | 185900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20230828 | 185800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20230828 | 185700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20230828 | 185600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20230828 | 185500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20230828 | 185400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20230828 | 185300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20230828 | 185200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20230828 | 185100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20230828 | 185000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20230828 | 184900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20230828 | 184800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20230828 | 184700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20230828 | 184600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20230828 | 184500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20230828 | 184400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20230828 | 184300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20230828 | 184200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20230828 | 184100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20230828 | 184000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20230828 | 183900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20230828 | 183800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20230828 | 183700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20230828 | 183600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20230828 | 183500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20230828 | 183400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20230828 | 183300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 5993 |
| 93 | 20230828 | 183200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20230828 | 183100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20230828 | 183000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20230828 | 182900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20230828 | 182800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20230828 | 182700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20230828 | 182600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20230828 | 182500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20230828 | 182400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20230828 | 182300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20230828 | 182200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20230828 | 182100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20230828 | 182000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20230828 | 181900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20230828 | 181800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20230828 | 181700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20230828 | 181600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20230828 | 181500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20230828 | 181400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20230828 | 181300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20230828 | 181200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20230828 | 181100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20230828 | 181000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20230828 | 180900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20230828 | 180800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20230828 | 180700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20230828 | 180600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20230828 | 180500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20230828 | 180400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20230828 | 180300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 5993 |
| 123 | 20230828 | 180200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20230828 | 180100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20230828 | 180000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20230828 | 175900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20230828 | 175800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20230828 | 175700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20230828 | 175600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20230828 | 175500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20230828 | 175400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20230828 | 175300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20230828 | 175200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20230828 | 175100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20230828 | 175000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20230828 | 174900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20230828 | 174800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20230828 | 174700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20230828 | 174600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20230828 | 174500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20230828 | 174400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20230828 | 174300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20230828 | 174200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20230828 | 174100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20230828 | 174000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20230828 | 173900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20230828 | 173800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20230828 | 173700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20230828 | 173600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20230828 | 173500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20230828 | 173400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20230828 | 173300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 5993 |
| 153 | 20230828 | 173200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20230828 | 173100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20230828 | 173000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20230828 | 172900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20230828 | 172800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20230828 | 172700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20230828 | 172600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20230828 | 172500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20230828 | 172400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20230828 | 172300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20230828 | 172200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20230828 | 172100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20230828 | 172000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20230828 | 171900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20230828 | 171800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20230828 | 171700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20230828 | 171600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20230828 | 171500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20230828 | 171400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20230828 | 171300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20230828 | 171200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20230828 | 171100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20230828 | 171000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20230828 | 170900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20230828 | 170800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20230828 | 170700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20230828 | 170600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20230828 | 170500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20230828 | 170400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20230828 | 170300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 5993 |
| 183 | 20230828 | 170200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20230828 | 170100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20230828 | 170000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20230828 | 165900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20230828 | 165800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20230828 | 165700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20230828 | 165600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20230828 | 165500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20230828 | 165400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20230828 | 165300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20230828 | 165200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20230828 | 165100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20230828 | 165000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20230828 | 164900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20230828 | 164800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20230828 | 164700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20230828 | 164600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20230828 | 164500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20230828 | 164400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20230828 | 164300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20230828 | 164200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20230828 | 164100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20230828 | 164000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20230828 | 163900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20230828 | 163800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20230828 | 163700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20230828 | 163600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20230828 | 163500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20230828 | 163400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20230828 | 163300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 5993 |
| 213 | 20230828 | 163200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20230828 | 163100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20230828 | 163000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20230828 | 162900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20230828 | 162800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20230828 | 162700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20230828 | 162600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20230828 | 162500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20230828 | 162400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20230828 | 162300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20230828 | 162200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20230828 | 162100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20230828 | 162000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20230828 | 161900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20230828 | 161800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20230828 | 161700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20230828 | 161600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20230828 | 161500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20230828 | 161400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20230828 | 161300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20230828 | 161200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20230828 | 161100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20230828 | 161000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20230828 | 160900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20230828 | 160800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20230828 | 160700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20230828 | 160600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20230828 | 160500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20230828 | 160400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20230828 | 160300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 5993 |
| 243 | 20230828 | 160200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20230828 | 160100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20230828 | 160000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20230828 | 155900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20230828 | 155800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20230828 | 155700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20230828 | 155600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20230828 | 155500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20230828 | 155400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20230828 | 155300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20230828 | 155200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20230828 | 155100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20230828 | 155000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20230828 | 154900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20230828 | 154800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20230828 | 154700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20230828 | 154600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20230828 | 154500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20230828 | 154400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20230828 | 154300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20230828 | 154200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 264 | 20230828 | 154100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 265 | 20230828 | 154000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20230828 | 153900 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 267 | 20230828 | 153800 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20230828 | 153700 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 269 | 20230828 | 153600 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 270 | 20230828 | 153500 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 271 | 20230828 | 153400 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 272 | 20230828 | 153300 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 5993 |
| 273 | 20230828 | 153200 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 274 | 20230828 | 153100 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 0 |
| 275 | 20230828 | 153000 | 5232295560 | 15250 | 15250 | 15250 | 15250 | 5993 |
| 276 | 20230828 | 152900 | 5140902310 | 15240 | 15240 | 15240 | 15240 | 0 |
| 277 | 20230828 | 152800 | 5140902310 | 15240 | 15240 | 15240 | 15240 | 0 |
| 278 | 20230828 | 152700 | 5140902310 | 15240 | 15240 | 15240 | 15240 | 0 |
| 279 | 20230828 | 152600 | 5140902310 | 15240 | 15240 | 15240 | 15240 | 0 |
| 280 | 20230828 | 152500 | 5140902310 | 15240 | 15240 | 15240 | 15240 | 0 |
| 281 | 20230828 | 152400 | 5140902310 | 15240 | 15240 | 15240 | 15240 | 0 |
| 282 | 20230828 | 152300 | 5140902310 | 15240 | 15240 | 15240 | 15240 | 0 |
| 283 | 20230828 | 152200 | 5140902310 | 15240 | 15240 | 15240 | 15240 | 0 |
| 284 | 20230828 | 152100 | 5140902310 | 15240 | 15240 | 15240 | 15240 | 0 |
| 285 | 20230828 | 152000 | 5140902310 | 15240 | 15240 | 15240 | 15240 | 0 |
| 286 | 20230828 | 151900 | 5140902310 | 15240 | 15240 | 15250 | 15230 | 889 |
| 287 | 20230828 | 151800 | 5127354890 | 15250 | 15240 | 15250 | 15230 | 925 |
| 288 | 20230828 | 151700 | 5113260070 | 15250 | 15250 | 15250 | 15230 | 808 |
| 289 | 20230828 | 151600 | 5100946410 | 15240 | 15250 | 15250 | 15240 | 1185 |
| 290 | 20230828 | 151500 | 5082886140 | 15250 | 15250 | 15250 | 15240 | 829 |
| 291 | 20230828 | 151400 | 5070248850 | 15250 | 15250 | 15250 | 15240 | 196 |
| 292 | 20230828 | 151300 | 5067260130 | 15240 | 15250 | 15250 | 15240 | 116 |
| 293 | 20230828 | 151200 | 5065491280 | 15240 | 15240 | 15250 | 15240 | 562 |
| 294 | 20230828 | 151100 | 5056921640 | 15240 | 15250 | 15260 | 15240 | 700 |
| 295 | 20230828 | 151000 | 5046243720 | 15240 | 15250 | 15260 | 15240 | 1996 |
| 296 | 20230828 | 150900 | 5015807300 | 15250 | 15260 | 15260 | 15250 | 594 |
| 297 | 20230828 | 150800 | 5006748730 | 15260 | 15260 | 15260 | 15250 | 13 |
| 298 | 20230828 | 150700 | 5006550450 | 15260 | 15260 | 15260 | 15250 | 297 |
| 299 | 20230828 | 150600 | 5002018280 | 15260 | 15260 | 15270 | 15250 | 1403 |
| 300 | 20230828 | 150500 | 4980609550 | 15260 | 15260 | 15280 | 15260 | 2167 |
| 301 | 20230828 | 150400 | 4947524930 | 15260 | 15280 | 15280 | 15260 | 534 |
| 302 | 20230828 | 150300 | 4939368790 | 15280 | 15270 | 15280 | 15270 | 283 |
| 303 | 20230828 | 150200 | 4935046460 | 15270 | 15270 | 15280 | 15240 | 2679 |
| 304 | 20230828 | 150100 | 4894176420 | 15260 | 15270 | 15270 | 15260 | 577 |
| 305 | 20230828 | 150000 | 4885365900 | 15260 | 15270 | 15270 | 15260 | 1086 |
| 306 | 20230828 | 145900 | 4868786300 | 15270 | 15270 | 15270 | 15260 | 11 |
| 307 | 20230828 | 145800 | 4868618340 | 15260 | 15270 | 15270 | 15260 | 320 |
| 308 | 20230828 | 145700 | 4863733070 | 15260 | 15260 | 15270 | 15250 | 261 |
| 309 | 20230828 | 145600 | 4859751350 | 15260 | 15250 | 15260 | 15240 | 4524 |
| 310 | 20230828 | 145500 | 4790758200 | 15250 | 15240 | 15250 | 15240 | 330 |
| 311 | 20230828 | 145400 | 4785728690 | 15250 | 15240 | 15250 | 15230 | 110 |
| 312 | 20230828 | 145300 | 4784052320 | 15240 | 15240 | 15240 | 15230 | 330 |
| 313 | 20230828 | 145200 | 4779023290 | 15240 | 15240 | 15250 | 15230 | 1769 |
| 314 | 20230828 | 145100 | 4752064340 | 15240 | 15240 | 15240 | 15230 | 189 |
| 315 | 20230828 | 145000 | 4749184350 | 15230 | 15230 | 15240 | 15220 | 651 |
| 316 | 20230828 | 144900 | 4739269800 | 15230 | 15230 | 15240 | 15230 | 234 |
| 317 | 20230828 | 144800 | 4735705970 | 15230 | 15230 | 15240 | 15230 | 125 |
| 318 | 20230828 | 144700 | 4733802210 | 15230 | 15230 | 15240 | 15220 | 558 |
| 319 | 20230828 | 144600 | 4725304100 | 15220 | 15230 | 15240 | 15220 | 1475 |
| 320 | 20230828 | 144500 | 4702836080 | 15210 | 15210 | 15220 | 15210 | 293 |
| 321 | 20230828 | 144400 | 4698377220 | 15220 | 15200 | 15220 | 15200 | 591 |
| 322 | 20230828 | 144300 | 4689393270 | 15210 | 15210 | 15220 | 15200 | 166 |
| 323 | 20230828 | 144200 | 4686868480 | 15200 | 15210 | 15210 | 15190 | 2662 |
| 324 | 20230828 | 144100 | 4646401090 | 15210 | 15210 | 15230 | 15210 | 635 |
| 325 | 20230828 | 144000 | 4636738350 | 15210 | 15230 | 15230 | 15210 | 513 |
| 326 | 20230828 | 143900 | 4628934700 | 15230 | 15220 | 15230 | 15210 | 399 |
| 327 | 20230828 | 143800 | 4622862700 | 15220 | 15220 | 15220 | 15220 | 37 |
| 328 | 20230828 | 143700 | 4622299560 | 15210 | 15220 | 15230 | 15210 | 465 |
| 329 | 20230828 | 143600 | 4615226170 | 15200 | 15220 | 15230 | 15200 | 5703 |
| 330 | 20230828 | 143500 | 4528479870 | 15210 | 15220 | 15220 | 15210 | 237 |
| 331 | 20230828 | 143400 | 4524872910 | 15210 | 15220 | 15220 | 15210 | 173 |
| 332 | 20230828 | 143300 | 4522239950 | 15220 | 15200 | 15220 | 15190 | 391 |
| 333 | 20230828 | 143200 | 4516293160 | 15190 | 15210 | 15210 | 15190 | 2326 |
| 334 | 20230828 | 143100 | 4480932310 | 15220 | 15210 | 15220 | 15200 | 40 |
| 335 | 20230828 | 143000 | 4480323910 | 15210 | 15190 | 15210 | 15190 | 571 |
| 336 | 20230828 | 142900 | 4471646310 | 15190 | 15200 | 15200 | 15190 | 1011 |
| 337 | 20230828 | 142800 | 4456288140 | 15190 | 15200 | 15200 | 15190 | 101 |
| 338 | 20230828 | 142700 | 4454752990 | 15190 | 15200 | 15200 | 15190 | 427 |
| 339 | 20230828 | 142600 | 4448263460 | 15200 | 15200 | 15210 | 15200 | 2276 |
| 340 | 20230828 | 142500 | 4413667960 | 15210 | 15200 | 15210 | 15200 | 197 |
| 341 | 20230828 | 142400 | 4410673200 | 15210 | 15210 | 15210 | 15200 | 344 |
| 342 | 20230828 | 142300 | 4405441640 | 15210 | 15210 | 15210 | 15200 | 1003 |
| 343 | 20230828 | 142200 | 4390186080 | 15200 | 15210 | 15210 | 15200 | 78 |
| 344 | 20230828 | 142100 | 4389000400 | 15200 | 15220 | 15220 | 15200 | 1829 |
| 345 | 20230828 | 142000 | 4361182070 | 15210 | 15220 | 15230 | 15210 | 1172 |
| 346 | 20230828 | 141900 | 4343351960 | 15230 | 15220 | 15230 | 15220 | 53 |
| 347 | 20230828 | 141800 | 4342545180 | 15210 | 15220 | 15220 | 15210 | 953 |
| 348 | 20230828 | 141700 | 4328041510 | 15220 | 15230 | 15230 | 15210 | 378 |
| 349 | 20230828 | 141600 | 4322288350 | 15220 | 15230 | 15230 | 15220 | 1261 |
| 350 | 20230828 | 141500 | 4303092860 | 15240 | 15240 | 15240 | 15230 | 108 |
| 351 | 20230828 | 141400 | 4301447710 | 15240 | 15240 | 15240 | 15230 | 190 |
| 352 | 20230828 | 141300 | 4298553710 | 15240 | 15230 | 15240 | 15220 | 748 |
| 353 | 20230828 | 141200 | 4287161940 | 15230 | 15230 | 15230 | 15220 | 290 |
| 354 | 20230828 | 141100 | 4282747350 | 15230 | 15230 | 15230 | 15230 | 1 |
| 355 | 20230828 | 141000 | 4282732120 | 15220 | 15230 | 15230 | 15220 | 83 |
| 356 | 20230828 | 140900 | 4281468560 | 15220 | 15230 | 15230 | 15220 | 907 |
| 357 | 20230828 | 140800 | 4267655350 | 15230 | 15220 | 15230 | 15220 | 145 |
| 358 | 20230828 | 140700 | 4265448380 | 15220 | 15240 | 15240 | 15220 | 1305 |
| 359 | 20230828 | 140600 | 4245577600 | 15240 | 15240 | 15240 | 15240 | 4 |
| 360 | 20230828 | 140500 | 4245516640 | 15230 | 15230 | 15230 | 15230 | 745 |
| 361 | 20230828 | 140400 | 4234170290 | 15230 | 15240 | 15240 | 15230 | 719 |
| 362 | 20230828 | 140300 | 4223219690 | 15230 | 15230 | 15240 | 15230 | 134 |
| 363 | 20230828 | 140200 | 4221178650 | 15230 | 15240 | 15240 | 15230 | 1832 |
| 364 | 20230828 | 140100 | 4193276810 | 15250 | 15240 | 15250 | 15240 | 139 |
| 365 | 20230828 | 140000 | 4191158440 | 15240 | 15230 | 15240 | 15230 | 276 |
| 366 | 20230828 | 135900 | 4186952350 | 15240 | 15230 | 15240 | 15230 | 544 |
| 367 | 20230828 | 135800 | 4178665160 | 15240 | 15240 | 15240 | 15230 | 86 |
| 368 | 20230828 | 135700 | 4177355270 | 15240 | 15250 | 15250 | 15230 | 966 |
| 369 | 20230828 | 135600 | 4162632850 | 15250 | 15250 | 15250 | 15250 | 45 |
| 370 | 20230828 | 135500 | 4161946600 | 15240 | 15240 | 15240 | 15240 | 117 |
| 371 | 20230828 | 135400 | 4160163520 | 15240 | 15240 | 15240 | 15240 | 11 |
| 372 | 20230828 | 135300 | 4159995880 | 15240 | 15250 | 15250 | 15240 | 693 |
| 373 | 20230828 | 135200 | 4149430660 | 15240 | 15250 | 15250 | 15240 | 109 |
| 374 | 20230828 | 135100 | 4147768480 | 15240 | 15240 | 15250 | 15240 | 336 |
| 375 | 20230828 | 135000 | 4142647830 | 15250 | 15250 | 15250 | 15250 | 30 |
| 376 | 20230828 | 134900 | 4142190330 | 15240 | 15240 | 15250 | 15240 | 1469 |
| 377 | 20230828 | 134800 | 4119802760 | 15240 | 15250 | 15250 | 15240 | 839 |
| 378 | 20230828 | 134700 | 4107008440 | 15250 | 15250 | 15250 | 15240 | 310 |
| 379 | 20230828 | 134600 | 4102281700 | 15240 | 15250 | 15250 | 15240 | 13 |
| 380 | 20230828 | 134500 | 4102083550 | 15250 | 15250 | 15250 | 15240 | 58 |
| 381 | 20230828 | 134400 | 4101199320 | 15250 | 15230 | 15250 | 15230 | 69 |
| 382 | 20230828 | 134300 | 4100148330 | 15250 | 15240 | 15250 | 15230 | 176 |
| 383 | 20230828 | 134200 | 4097467440 | 15240 | 15230 | 15250 | 15220 | 768 |
| 384 | 20230828 | 134100 | 4085765970 | 15230 | 15220 | 15230 | 15220 | 157 |
| 385 | 20230828 | 134000 | 4083375920 | 15220 | 15220 | 15230 | 15210 | 1110 |
| 386 | 20230828 | 133900 | 4066481530 | 15220 | 15230 | 15230 | 15220 | 494 |
| 387 | 20230828 | 133800 | 4058962750 | 15220 | 15220 | 15230 | 15220 | 33 |
| 388 | 20230828 | 133700 | 4058460470 | 15220 | 15240 | 15240 | 15220 | 1705 |
| 389 | 20230828 | 133600 | 4032488330 | 15250 | 15250 | 15250 | 15250 | 16 |
| 390 | 20230828 | 133500 | 4032244330 | 15250 | 15260 | 15260 | 15240 | 1177 |
| 391 | 20230828 | 133400 | 4014294930 | 15260 | 15260 | 15260 | 15250 | 121 |
| 392 | 20230828 | 133300 | 4012449140 | 15260 | 15260 | 15270 | 15260 | 343 |
| 393 | 20230828 | 133200 | 4007214040 | 15260 | 15250 | 15260 | 15250 | 133 |
| 394 | 20230828 | 133100 | 4005185730 | 15250 | 15260 | 15260 | 15250 | 532 |
| 395 | 20230828 | 133000 | 3997072690 | 15260 | 15260 | 15260 | 15260 | 10 |
| 396 | 20230828 | 132900 | 3996920090 | 15260 | 15260 | 15260 | 15250 | 72 |
| 397 | 20230828 | 132800 | 3995821920 | 15260 | 15260 | 15260 | 15250 | 247 |
| 398 | 20230828 | 132700 | 3992054960 | 15260 | 15260 | 15270 | 15260 | 18 |
| 399 | 20230828 | 132600 | 3991780270 | 15260 | 15260 | 15260 | 15260 | 67 |
| 400 | 20230828 | 132500 | 3990757850 | 15260 | 15260 | 15260 | 15260 | 13 |
| 401 | 20230828 | 132400 | 3990559470 | 15270 | 15240 | 15270 | 15240 | 598 |
| 402 | 20230828 | 132300 | 3981437410 | 15240 | 15250 | 15260 | 15240 | 105 |
| 403 | 20230828 | 132200 | 3979836810 | 15250 | 15250 | 15250 | 15250 | 29 |
| 404 | 20230828 | 132100 | 3979394560 | 15250 | 15250 | 15250 | 15250 | 51 |
| 405 | 20230828 | 132000 | 3978616810 | 15240 | 15250 | 15250 | 15230 | 584 |
| 406 | 20230828 | 131900 | 3969716540 | 15240 | 15240 | 15240 | 15240 | 1 |
| 407 | 20230828 | 131800 | 3969701300 | 15240 | 15240 | 15250 | 15240 | 240 |
| 408 | 20230828 | 131700 | 3966042700 | 15240 | 15250 | 15260 | 15230 | 1071 |
| 409 | 20230828 | 131600 | 3949719140 | 15260 | 15260 | 15260 | 15250 | 88 |
| 410 | 20230828 | 131500 | 3948376280 | 15250 | 15260 | 15260 | 15250 | 325 |
| 411 | 20230828 | 131400 | 3943419030 | 15260 | 15250 | 15260 | 15250 | 461 |
| 412 | 20230828 | 131300 | 3936388680 | 15250 | 15260 | 15260 | 15250 | 1228 |
| 413 | 20230828 | 131200 | 3917660900 | 15250 | 15250 | 15250 | 15250 | 6 |
| 414 | 20230828 | 131100 | 3917569400 | 15250 | 15260 | 15260 | 15250 | 1014 |
| 415 | 20230828 | 131000 | 3902105370 | 15260 | 15260 | 15260 | 15260 | 2 |
| 416 | 20230828 | 130900 | 3902074850 | 15260 | 15270 | 15270 | 15260 | 64 |
| 417 | 20230828 | 130800 | 3901098200 | 15280 | 15250 | 15280 | 15250 | 130 |
| 418 | 20230828 | 130700 | 3899115520 | 15250 | 15240 | 15260 | 15230 | 1724 |
| 419 | 20230828 | 130600 | 3872816340 | 15240 | 15250 | 15270 | 15240 | 1238 |
| 420 | 20230828 | 130500 | 3853937890 | 15250 | 15250 | 15250 | 15250 | 279 |
| 421 | 20230828 | 130400 | 3849683140 | 15250 | 15260 | 15260 | 15250 | 385 |
| 422 | 20230828 | 130300 | 3843810890 | 15250 | 15280 | 15280 | 15250 | 2662 |
| 423 | 20230828 | 130200 | 3803191580 | 15270 | 15280 | 15280 | 15270 | 304 |
| 424 | 20230828 | 130100 | 3798546950 | 15290 | 15270 | 15290 | 15270 | 577 |
| 425 | 20230828 | 130000 | 3789732460 | 15280 | 15280 | 15280 | 15280 | 452 |
| 426 | 20230828 | 125900 | 3782825900 | 15260 | 15270 | 15280 | 15260 | 1134 |
| 427 | 20230828 | 125800 | 3765509280 | 15270 | 15290 | 15290 | 15270 | 837 |
| 428 | 20230828 | 125700 | 3752718070 | 15290 | 15290 | 15290 | 15290 | 1 |
| 429 | 20230828 | 125600 | 3752702780 | 15280 | 15290 | 15290 | 15280 | 57 |
| 430 | 20230828 | 125500 | 3751831320 | 15290 | 15280 | 15290 | 15280 | 78 |
| 431 | 20230828 | 125400 | 3750639390 | 15280 | 15280 | 15280 | 15280 | 200 |
| 432 | 20230828 | 125300 | 3747583390 | 15290 | 15280 | 15290 | 15280 | 368 |
| 433 | 20230828 | 125200 | 3741960330 | 15290 | 15280 | 15290 | 15280 | 110 |
| 434 | 20230828 | 125100 | 3740279470 | 15290 | 15280 | 15290 | 15280 | 79 |
| 435 | 20230828 | 125000 | 3739072320 | 15280 | 15280 | 15280 | 15270 | 1906 |
| 436 | 20230828 | 124900 | 3709949580 | 15290 | 15290 | 15290 | 15290 | 20 |
| 437 | 20230828 | 124800 | 3709643780 | 15290 | 15290 | 15290 | 15280 | 48 |
| 438 | 20230828 | 124700 | 3708909910 | 15290 | 15270 | 15290 | 15270 | 154 |
| 439 | 20230828 | 124600 | 3706556610 | 15270 | 15270 | 15270 | 15260 | 329 |
| 440 | 20230828 | 124500 | 3701532830 | 15260 | 15270 | 15270 | 15260 | 163 |
| 441 | 20230828 | 124400 | 3699043920 | 15270 | 15270 | 15270 | 15260 | 944 |
| 442 | 20230828 | 124300 | 3684637290 | 15260 | 15270 | 15270 | 15260 | 400 |
| 443 | 20230828 | 124200 | 3678532490 | 15260 | 15280 | 15280 | 15260 | 905 |
| 444 | 20230828 | 124100 | 3664714910 | 15280 | 15280 | 15280 | 15280 | 22 |
| 445 | 20230828 | 124000 | 3664378750 | 15270 | 15280 | 15280 | 15270 | 423 |
| 446 | 20230828 | 123900 | 3657915540 | 15280 | 15280 | 15280 | 15270 | 53 |
| 447 | 20230828 | 123800 | 3657106200 | 15280 | 15270 | 15280 | 15270 | 77 |
| 448 | 20230828 | 123700 | 3655930050 | 15280 | 15270 | 15280 | 15270 | 133 |
| 449 | 20230828 | 123600 | 3653898880 | 15270 | 15270 | 15270 | 15270 | 20 |
| 450 | 20230828 | 123500 | 3653593480 | 15280 | 15280 | 15280 | 15280 | 24 |
| 451 | 20230828 | 123400 | 3653226760 | 15270 | 15280 | 15280 | 15270 | 254 |
| 452 | 20230828 | 123300 | 3649345800 | 15280 | 15280 | 15280 | 15260 | 48 |
| 453 | 20230828 | 123200 | 3648612660 | 15260 | 15270 | 15280 | 15260 | 112 |
| 454 | 20230828 | 123100 | 3646902860 | 15280 | 15260 | 15280 | 15260 | 154 |
| 455 | 20230828 | 123000 | 3644552060 | 15250 | 15260 | 15270 | 15250 | 486 |
| 456 | 20230828 | 122900 | 3637136440 | 15260 | 15260 | 15270 | 15260 | 1074 |
| 457 | 20230828 | 122800 | 3620745690 | 15270 | 15270 | 15270 | 15270 | 26 |
| 458 | 20230828 | 122700 | 3620348670 | 15260 | 15270 | 15270 | 15260 | 228 |
| 459 | 20230828 | 122600 | 3616868180 | 15270 | 15280 | 15280 | 15260 | 508 |
| 460 | 20230828 | 122500 | 3609111210 | 15270 | 15280 | 15280 | 15270 | 84 |
| 461 | 20230828 | 122400 | 3607828460 | 15280 | 15280 | 15280 | 15280 | 20 |
| 462 | 20230828 | 122300 | 3607522860 | 15280 | 15270 | 15280 | 15270 | 35 |
| 463 | 20230828 | 122200 | 3606988200 | 15270 | 15270 | 15270 | 15270 | 521 |
| 464 | 20230828 | 122100 | 3599032530 | 15270 | 15270 | 15280 | 15270 | 1738 |
| 465 | 20230828 | 122000 | 3572492980 | 15280 | 15290 | 15290 | 15280 | 1007 |
| 466 | 20230828 | 121900 | 3557100980 | 15290 | 15290 | 15290 | 15290 | 307 |
| 467 | 20230828 | 121800 | 3552406950 | 15290 | 15290 | 15290 | 15290 | 527 |
| 468 | 20230828 | 121700 | 3544349120 | 15300 | 15300 | 15300 | 15290 | 180 |
| 469 | 20230828 | 121600 | 3541595200 | 15300 | 15300 | 15300 | 15290 | 116 |
| 470 | 20230828 | 121500 | 3539820420 | 15300 | 15300 | 15300 | 15290 | 1022 |
| 471 | 20230828 | 121400 | 3524183920 | 15300 | 15310 | 15320 | 15300 | 197 |
| 472 | 20230828 | 121300 | 3521167970 | 15310 | 15310 | 15310 | 15310 | 24 |
| 473 | 20230828 | 121200 | 3520800530 | 15300 | 15300 | 15310 | 15300 | 196 |
| 474 | 20230828 | 121100 | 3517800840 | 15300 | 15320 | 15320 | 15300 | 383 |
| 475 | 20230828 | 121000 | 3511939550 | 15330 | 15330 | 15330 | 15300 | 288 |
| 476 | 20230828 | 120900 | 3507527320 | 15330 | 15330 | 15330 | 15310 | 91 |
| 477 | 20230828 | 120800 | 3506132360 | 15330 | 15320 | 15330 | 15300 | 69 |
| 478 | 20230828 | 120700 | 3505075400 | 15300 | 15330 | 15330 | 15300 | 206 |
| 479 | 20230828 | 120600 | 3501920590 | 15320 | 15320 | 15330 | 15300 | 391 |
| 480 | 20230828 | 120500 | 3495931500 | 15340 | 15310 | 15340 | 15300 | 41 |
| 481 | 20230828 | 120400 | 3495303350 | 15300 | 15330 | 15330 | 15300 | 341 |
| 482 | 20230828 | 120300 | 3490082690 | 15340 | 15300 | 15340 | 15300 | 305 |
| 483 | 20230828 | 120200 | 3485404110 | 15350 | 15320 | 15350 | 15320 | 1587 |
| 484 | 20230828 | 120100 | 3461053440 | 15310 | 15300 | 15310 | 15290 | 67 |
| 485 | 20230828 | 120000 | 3460028290 | 15300 | 15300 | 15300 | 15300 | 6 |
| 486 | 20230828 | 115900 | 3459936490 | 15300 | 15280 | 15300 | 15270 | 152 |
| 487 | 20230828 | 115800 | 3457613810 | 15270 | 15280 | 15280 | 15270 | 748 |
| 488 | 20230828 | 115700 | 3446186540 | 15280 | 15270 | 15280 | 15270 | 14 |
| 489 | 20230828 | 115600 | 3445972670 | 15270 | 15270 | 15280 | 15270 | 44 |
| 490 | 20230828 | 115500 | 3445300660 | 15270 | 15270 | 15280 | 15270 | 320 |
| 491 | 20230828 | 115400 | 3440413100 | 15280 | 15280 | 15280 | 15270 | 264 |
| 492 | 20230828 | 115300 | 3436379340 | 15290 | 15290 | 15300 | 15290 | 290 |
| 493 | 20230828 | 115200 | 3431944950 | 15300 | 15300 | 15300 | 15290 | 495 |
| 494 | 20230828 | 115100 | 3424373610 | 15290 | 15300 | 15300 | 15290 | 113 |
| 495 | 20230828 | 115000 | 3422645540 | 15300 | 15260 | 15340 | 15260 | 1163 |
| 496 | 20230828 | 114900 | 3404827030 | 15260 | 15310 | 15310 | 15260 | 1909 |
| 497 | 20230828 | 114800 | 3375673840 | 15320 | 15300 | 15320 | 15300 | 739 |
| 498 | 20230828 | 114700 | 3364364920 | 15300 | 15360 | 15360 | 15300 | 4155 |
| 499 | 20230828 | 114600 | 3300669180 | 15360 | 15360 | 15360 | 15350 | 393 |
| 500 | 20230828 | 114500 | 3294634230 | 15360 | 15350 | 15360 | 15350 | 289 |
| 501 | 20230828 | 114400 | 3290196230 | 15360 | 15340 | 15360 | 15340 | 521 |
| 502 | 20230828 | 114300 | 3282194750 | 15370 | 15320 | 15370 | 15320 | 4249 |
| 503 | 20230828 | 114200 | 3216982330 | 15320 | 15330 | 15330 | 15320 | 118 |
| 504 | 20230828 | 114100 | 3215173450 | 15320 | 15320 | 15340 | 15310 | 992 |
| 505 | 20230828 | 114000 | 3199967590 | 15320 | 15330 | 15330 | 15320 | 961 |
| 506 | 20230828 | 113900 | 3185237860 | 15330 | 15330 | 15340 | 15330 | 957 |
| 507 | 20230828 | 113800 | 3170561550 | 15340 | 15340 | 15340 | 15330 | 1197 |
| 508 | 20230828 | 113700 | 3152204930 | 15330 | 15320 | 15330 | 15320 | 1708 |
| 509 | 20230828 | 113600 | 3126021750 | 15320 | 15320 | 15330 | 15310 | 1370 |
| 510 | 20230828 | 113500 | 3105032920 | 15320 | 15310 | 15330 | 15310 | 2927 |
| 511 | 20230828 | 113400 | 3060200090 | 15300 | 15270 | 15310 | 15270 | 9268 |
| 512 | 20230828 | 113300 | 2918450790 | 15270 | 15270 | 15270 | 15270 | 172 |
| 513 | 20230828 | 113200 | 2915824350 | 15270 | 15270 | 15280 | 15270 | 38 |
| 514 | 20230828 | 113100 | 2915243990 | 15280 | 15270 | 15280 | 15260 | 202 |
| 515 | 20230828 | 113000 | 2912158860 | 15270 | 15260 | 15270 | 15260 | 214 |
| 516 | 20230828 | 112900 | 2908892910 | 15260 | 15250 | 15260 | 15250 | 205 |
| 517 | 20230828 | 112800 | 2905765480 | 15260 | 15250 | 15260 | 15250 | 170 |
| 518 | 20230828 | 112700 | 2903172880 | 15250 | 15260 | 15260 | 15250 | 764 |
| 519 | 20230828 | 112600 | 2891520380 | 15250 | 15260 | 15260 | 15250 | 2409 |
| 520 | 20230828 | 112500 | 2854778160 | 15260 | 15270 | 15270 | 15260 | 1191 |
| 521 | 20230828 | 112400 | 2836603360 | 15270 | 15260 | 15270 | 15260 | 126 |
| 522 | 20230828 | 112300 | 2834680390 | 15260 | 15260 | 15270 | 15260 | 720 |
| 523 | 20230828 | 112200 | 2823689510 | 15270 | 15270 | 15270 | 15270 | 18 |
| 524 | 20230828 | 112100 | 2823414650 | 15260 | 15270 | 15270 | 15260 | 246 |
| 525 | 20230828 | 112000 | 2819658360 | 15260 | 15270 | 15270 | 15260 | 118 |
| 526 | 20230828 | 111900 | 2817856560 | 15260 | 15270 | 15270 | 15260 | 523 |
| 527 | 20230828 | 111800 | 2809871840 | 15270 | 15270 | 15270 | 15270 | 48 |
| 528 | 20230828 | 111700 | 2809138880 | 15280 | 15280 | 15280 | 15270 | 256 |
| 529 | 20230828 | 111600 | 2805228030 | 15280 | 15260 | 15280 | 15260 | 781 |
| 530 | 20230828 | 111500 | 2793301170 | 15260 | 15270 | 15270 | 15260 | 219 |
| 531 | 20230828 | 111400 | 2789957310 | 15270 | 15260 | 15270 | 15260 | 13 |
| 532 | 20230828 | 111300 | 2789758910 | 15260 | 15260 | 15260 | 15260 | 95 |
| 533 | 20230828 | 111200 | 2788309210 | 15260 | 15260 | 15260 | 15260 | 1 |
| 534 | 20230828 | 111100 | 2788293950 | 15250 | 15250 | 15250 | 15250 | 59 |
| 535 | 20230828 | 111000 | 2787394200 | 15250 | 15250 | 15250 | 15240 | 291 |
| 536 | 20230828 | 110900 | 2782958380 | 15240 | 15240 | 15250 | 15240 | 285 |
| 537 | 20230828 | 110800 | 2778613660 | 15240 | 15240 | 15250 | 15240 | 712 |
| 538 | 20230828 | 110700 | 2767758260 | 15250 | 15250 | 15250 | 15240 | 351 |
| 539 | 20230828 | 110600 | 2762405670 | 15250 | 15250 | 15250 | 15240 | 452 |
| 540 | 20230828 | 110500 | 2755512990 | 15250 | 15250 | 15250 | 15250 | 689 |
| 541 | 20230828 | 110400 | 2745005740 | 15260 | 15270 | 15270 | 15250 | 2526 |
| 542 | 20230828 | 110300 | 2706460030 | 15270 | 15270 | 15280 | 15270 | 597 |
| 543 | 20230828 | 110200 | 2697339240 | 15270 | 15270 | 15280 | 15270 | 913 |
| 544 | 20230828 | 110100 | 2683393850 | 15270 | 15270 | 15280 | 15270 | 546 |
| 545 | 20230828 | 110000 | 2675055400 | 15280 | 15270 | 15280 | 15260 | 1313 |
| 546 | 20230828 | 105900 | 2655006410 | 15260 | 15260 | 15260 | 15260 | 1 |
| 547 | 20230828 | 105800 | 2654991150 | 15260 | 15260 | 15260 | 15250 | 984 |
| 548 | 20230828 | 105700 | 2639975760 | 15250 | 15250 | 15250 | 15250 | 118 |
| 549 | 20230828 | 105600 | 2638176260 | 15250 | 15260 | 15260 | 15250 | 496 |
| 550 | 20230828 | 105500 | 2630611960 | 15250 | 15250 | 15260 | 15250 | 610 |
| 551 | 20230828 | 105400 | 2621307370 | 15240 | 15250 | 15250 | 15240 | 100 |
| 552 | 20230828 | 105300 | 2619782930 | 15230 | 15250 | 15250 | 15230 | 21 |
| 553 | 20230828 | 105200 | 2619462700 | 15230 | 15230 | 15230 | 15230 | 45 |
| 554 | 20230828 | 105100 | 2618777350 | 15230 | 15250 | 15250 | 15230 | 951 |
| 555 | 20230828 | 105000 | 2604292720 | 15230 | 15240 | 15240 | 15230 | 195 |
| 556 | 20230828 | 104900 | 2601322190 | 15240 | 15240 | 15240 | 15230 | 375 |
| 557 | 20230828 | 104800 | 2595609640 | 15230 | 15230 | 15240 | 15230 | 776 |
| 558 | 20230828 | 104700 | 2583789720 | 15240 | 15240 | 15240 | 15240 | 61 |
| 559 | 20230828 | 104600 | 2582860080 | 15240 | 15240 | 15240 | 15230 | 124 |
| 560 | 20230828 | 104500 | 2580971390 | 15220 | 15230 | 15240 | 15220 | 538 |
| 561 | 20230828 | 104400 | 2572777650 | 15230 | 15240 | 15240 | 15230 | 136 |
| 562 | 20230828 | 104300 | 2570705100 | 15240 | 15250 | 15250 | 15230 | 262 |
| 563 | 20230828 | 104200 | 2566711150 | 15250 | 15230 | 15250 | 15230 | 117 |
| 564 | 20230828 | 104100 | 2564929180 | 15220 | 15230 | 15230 | 15220 | 220 |
| 565 | 20230828 | 104000 | 2561578700 | 15230 | 15220 | 15230 | 15220 | 69 |
| 566 | 20230828 | 103900 | 2560527990 | 15220 | 15230 | 15230 | 15220 | 116 |
| 567 | 20230828 | 103800 | 2558761970 | 15220 | 15230 | 15230 | 15220 | 499 |
| 568 | 20230828 | 103700 | 2551165600 | 15230 | 15220 | 15230 | 15220 | 451 |
| 569 | 20230828 | 103600 | 2544300340 | 15220 | 15240 | 15240 | 15220 | 426 |
| 570 | 20230828 | 103500 | 2537814330 | 15230 | 15260 | 15260 | 15230 | 2171 |
| 571 | 20230828 | 103400 | 2504723780 | 15260 | 15260 | 15260 | 15260 | 13 |
| 572 | 20230828 | 103300 | 2504525400 | 15260 | 15250 | 15260 | 15250 | 65 |
| 573 | 20230828 | 103200 | 2503533990 | 15260 | 15250 | 15260 | 15240 | 806 |
| 574 | 20230828 | 103100 | 2491244090 | 15240 | 15240 | 15260 | 15240 | 131 |
| 575 | 20230828 | 103000 | 2489246510 | 15240 | 15260 | 15260 | 15240 | 698 |
| 576 | 20230828 | 102900 | 2478602290 | 15260 | 15250 | 15260 | 15240 | 1139 |
| 577 | 20230828 | 102800 | 2461232610 | 15260 | 15240 | 15260 | 15240 | 390 |
| 578 | 20230828 | 102700 | 2455285330 | 15240 | 15240 | 15240 | 15240 | 52 |
| 579 | 20230828 | 102600 | 2454492850 | 15240 | 15250 | 15250 | 15220 | 331 |
| 580 | 20230828 | 102500 | 2449445810 | 15220 | 15220 | 15220 | 15210 | 459 |
| 581 | 20230828 | 102400 | 2442460100 | 15260 | 15270 | 15270 | 15260 | 5509 |
| 582 | 20230828 | 102300 | 2358392220 | 15260 | 15260 | 15270 | 15260 | 1382 |
| 583 | 20230828 | 102200 | 2337297920 | 15260 | 15240 | 15260 | 15210 | 1672 |
| 584 | 20230828 | 102100 | 2311843740 | 15250 | 15220 | 15250 | 15220 | 3797 |
| 585 | 20230828 | 102000 | 2253998230 | 15180 | 15190 | 15190 | 15170 | 596 |
| 586 | 20230828 | 101900 | 2244952020 | 15180 | 15220 | 15220 | 15170 | 2488 |
| 587 | 20230828 | 101800 | 2207175120 | 15200 | 15190 | 15210 | 15180 | 1574 |
| 588 | 20230828 | 101700 | 2183246610 | 15190 | 15190 | 15190 | 15190 | 0 |
| 589 | 20230828 | 101600 | 2183246610 | 15190 | 15190 | 15200 | 15190 | 1887 |
| 590 | 20230828 | 101500 | 2154576530 | 15190 | 15200 | 15210 | 15190 | 1743 |
| 591 | 20230828 | 101400 | 2128088140 | 15200 | 15190 | 15200 | 15190 | 613 |
| 592 | 20230828 | 101300 | 2118774890 | 15200 | 15190 | 15200 | 15190 | 288 |
| 593 | 20230828 | 101200 | 2114398290 | 15190 | 15190 | 15190 | 15180 | 972 |
| 594 | 20230828 | 101100 | 2099633940 | 15190 | 15210 | 15210 | 15190 | 931 |
| 595 | 20230828 | 101000 | 2085481900 | 15210 | 15200 | 15210 | 15200 | 298 |
| 596 | 20230828 | 100900 | 2080950080 | 15210 | 15200 | 15210 | 15200 | 271 |
| 597 | 20230828 | 100800 | 2076830010 | 15200 | 15210 | 15210 | 15200 | 43 |
| 598 | 20230828 | 100700 | 2076176030 | 15210 | 15200 | 15210 | 15200 | 47 |
| 599 | 20230828 | 100600 | 2075461280 | 15200 | 15180 | 15200 | 15180 | 214 |
| 600 | 20230828 | 100500 | 2072209500 | 15180 | 15210 | 15210 | 15180 | 1884 |
| 601 | 20230828 | 100400 | 2043591220 | 15210 | 15200 | 15210 | 15200 | 36 |
| 602 | 20230828 | 100300 | 2043043870 | 15200 | 15210 | 15220 | 15190 | 1591 |
| 603 | 20230828 | 100200 | 2018861500 | 15220 | 15220 | 15220 | 15210 | 590 |
| 604 | 20230828 | 100100 | 2009886530 | 15210 | 15220 | 15230 | 15210 | 1422 |
| 605 | 20230828 | 100000 | 1988241510 | 15220 | 15220 | 15220 | 15210 | 316 |
| 606 | 20230828 | 095900 | 1983433490 | 15210 | 15240 | 15240 | 15210 | 83 |
| 607 | 20230828 | 095800 | 1982169200 | 15240 | 15240 | 15240 | 15240 | 12 |
| 608 | 20230828 | 095700 | 1981986320 | 15210 | 15230 | 15230 | 15210 | 10 |
| 609 | 20230828 | 095600 | 1981834140 | 15210 | 15200 | 15210 | 15200 | 324 |
| 610 | 20230828 | 095500 | 1976906170 | 15210 | 15220 | 15220 | 15210 | 689 |
| 611 | 20230828 | 095400 | 1966425140 | 15230 | 15250 | 15250 | 15220 | 1527 |
| 612 | 20230828 | 095300 | 1943167910 | 15250 | 15260 | 15270 | 15250 | 703 |
| 613 | 20230828 | 095200 | 1932440450 | 15240 | 15270 | 15270 | 15240 | 1127 |
| 614 | 20230828 | 095100 | 1915248480 | 15270 | 15270 | 15280 | 15270 | 68 |
| 615 | 20230828 | 095000 | 1914209730 | 15270 | 15270 | 15280 | 15260 | 1298 |
| 616 | 20230828 | 094900 | 1894390800 | 15260 | 15290 | 15290 | 15250 | 1033 |
| 617 | 20230828 | 094800 | 1878619920 | 15290 | 15310 | 15310 | 15290 | 3910 |
| 618 | 20230828 | 094700 | 1818792510 | 15320 | 15270 | 15320 | 15270 | 6910 |
| 619 | 20230828 | 094600 | 1713077390 | 15280 | 15270 | 15280 | 15240 | 3020 |
| 620 | 20230828 | 094500 | 1666963580 | 15240 | 15260 | 15260 | 15230 | 291 |
| 621 | 20230828 | 094400 | 1662526040 | 15250 | 15220 | 15260 | 15220 | 1464 |
| 622 | 20230828 | 094300 | 1640198640 | 15220 | 15210 | 15220 | 15180 | 4909 |
| 623 | 20230828 | 094200 | 1565524040 | 15210 | 15220 | 15220 | 15200 | 744 |
| 624 | 20230828 | 094100 | 1554208090 | 15210 | 15230 | 15250 | 15210 | 812 |
| 625 | 20230828 | 094000 | 1541841930 | 15230 | 15220 | 15250 | 15210 | 565 |
| 626 | 20230828 | 093900 | 1533233970 | 15250 | 15220 | 15250 | 15200 | 701 |
| 627 | 20230828 | 093800 | 1522566170 | 15230 | 15210 | 15250 | 15190 | 1462 |
| 628 | 20230828 | 093700 | 1500337780 | 15240 | 15220 | 15240 | 15200 | 4795 |
| 629 | 20230828 | 093600 | 1427365960 | 15210 | 15210 | 15210 | 15200 | 438 |
| 630 | 20230828 | 093500 | 1420704150 | 15210 | 15210 | 15210 | 15190 | 50 |
| 631 | 20230828 | 093400 | 1419944050 | 15210 | 15210 | 15210 | 15200 | 260 |
| 632 | 20230828 | 093300 | 1415989680 | 15210 | 15230 | 15240 | 15180 | 3093 |
| 633 | 20230828 | 093200 | 1368918660 | 15230 | 15250 | 15260 | 15230 | 580 |
| 634 | 20230828 | 093100 | 1360075510 | 15260 | 15260 | 15260 | 15190 | 5320 |
| 635 | 20230828 | 093000 | 1279115220 | 15260 | 15270 | 15280 | 15260 | 2328 |
| 636 | 20230828 | 092900 | 1243583700 | 15260 | 15250 | 15280 | 15240 | 3523 |
| 637 | 20230828 | 092800 | 1189790590 | 15250 | 15250 | 15270 | 15250 | 1311 |
| 638 | 20230828 | 092700 | 1169784920 | 15250 | 15200 | 15270 | 15200 | 4033 |
| 639 | 20230828 | 092600 | 1108315780 | 15200 | 15200 | 15230 | 15190 | 1636 |
| 640 | 20230828 | 092500 | 1083421330 | 15190 | 15210 | 15210 | 15180 | 608 |
| 641 | 20230828 | 092400 | 1074182470 | 15210 | 15210 | 15220 | 15200 | 768 |
| 642 | 20230828 | 092300 | 1062502770 | 15210 | 15210 | 15220 | 15200 | 234 |
| 643 | 20230828 | 092200 | 1058943210 | 15200 | 15120 | 15210 | 15110 | 4237 |
| 644 | 20230828 | 092100 | 994630050 | 15120 | 15150 | 15150 | 15110 | 4050 |
| 645 | 20230828 | 092000 | 933358020 | 15110 | 15170 | 15170 | 15110 | 1818 |
| 646 | 20230828 | 091900 | 905846830 | 15170 | 15190 | 15190 | 15150 | 536 |
| 647 | 20230828 | 091800 | 897714710 | 15190 | 15180 | 15190 | 15170 | 122 |
| 648 | 20230828 | 091700 | 895861980 | 15170 | 15160 | 15200 | 15160 | 614 |
| 649 | 20230828 | 091600 | 886543950 | 15170 | 15170 | 15170 | 15130 | 1742 |
| 650 | 20230828 | 091500 | 860153740 | 15160 | 15180 | 15180 | 15160 | 668 |
| 651 | 20230828 | 091400 | 850019120 | 15180 | 15180 | 15210 | 15170 | 1557 |
| 652 | 20230828 | 091300 | 826379540 | 15180 | 15180 | 15220 | 15170 | 1142 |
| 653 | 20230828 | 091200 | 809041090 | 15180 | 15240 | 15240 | 15170 | 2939 |
| 654 | 20230828 | 091100 | 764377700 | 15240 | 15230 | 15250 | 15210 | 2477 |
| 655 | 20230828 | 091000 | 726626320 | 15250 | 15250 | 15280 | 15230 | 7400 |
| 656 | 20230828 | 090900 | 613694200 | 15230 | 15180 | 15240 | 15160 | 2208 |
| 657 | 20230828 | 090800 | 580117180 | 15180 | 15100 | 15180 | 15100 | 889 |
| 658 | 20230828 | 090700 | 566642610 | 15100 | 15130 | 15160 | 15090 | 2916 |
| 659 | 20230828 | 090600 | 522597820 | 15100 | 15110 | 15150 | 15100 | 1872 |
| 660 | 20230828 | 090500 | 494315460 | 15100 | 15100 | 15150 | 15100 | 1889 |
| 661 | 20230828 | 090400 | 465775450 | 15100 | 15160 | 15160 | 15060 | 7487 |
| 662 | 20230828 | 090300 | 352642180 | 15150 | 15160 | 15180 | 15150 | 694 |
| 663 | 20230828 | 090200 | 342118960 | 15160 | 15190 | 15240 | 15110 | 8819 |
| 664 | 20230828 | 090100 | 208396310 | 15190 | 15260 | 15260 | 15190 | 4512 |
| 665 | 20230828 | 090000 | 139727550 | 15240 | 15220 | 15270 | 15220 | 8668 |