37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 13401 |
| 3 | 20230830 | 200900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20230830 | 200800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20230830 | 200700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20230830 | 200600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20230830 | 200500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20230830 | 200400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20230830 | 200300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20230830 | 200200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20230830 | 200100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20230830 | 200000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20230830 | 195900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20230830 | 195800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20230830 | 195700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20230830 | 195600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20230830 | 195500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20230830 | 195400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20230830 | 195300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20230830 | 195200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20230830 | 195100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20230830 | 195000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20230830 | 194900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20230830 | 194800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20230830 | 194700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20230830 | 194600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20230830 | 194500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20230830 | 194400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20230830 | 194300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20230830 | 194200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20230830 | 194100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20230830 | 194000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 13401 |
| 33 | 20230830 | 193900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20230830 | 193800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20230830 | 193700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20230830 | 193600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20230830 | 193500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20230830 | 193400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20230830 | 193300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20230830 | 193200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20230830 | 193100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20230830 | 193000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20230830 | 192900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20230830 | 192800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20230830 | 192700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20230830 | 192600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20230830 | 192500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20230830 | 192400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20230830 | 192300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20230830 | 192200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20230830 | 192100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20230830 | 192000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20230830 | 191900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20230830 | 191800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20230830 | 191700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20230830 | 191600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20230830 | 191500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20230830 | 191400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20230830 | 191300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20230830 | 191200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20230830 | 191100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20230830 | 191000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 13401 |
| 63 | 20230830 | 190900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20230830 | 190800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20230830 | 190700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20230830 | 190600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20230830 | 190500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20230830 | 190400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20230830 | 190300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20230830 | 190200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20230830 | 190100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20230830 | 190000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20230830 | 185900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20230830 | 185800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20230830 | 185700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20230830 | 185600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20230830 | 185500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20230830 | 185400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20230830 | 185300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20230830 | 185200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20230830 | 185100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20230830 | 185000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20230830 | 184900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20230830 | 184800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20230830 | 184700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20230830 | 184600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20230830 | 184500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20230830 | 184400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20230830 | 184300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20230830 | 184200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20230830 | 184100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20230830 | 184000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 13401 |
| 93 | 20230830 | 183900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20230830 | 183800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20230830 | 183700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20230830 | 183600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20230830 | 183500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20230830 | 183400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20230830 | 183300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20230830 | 183200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20230830 | 183100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20230830 | 183000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20230830 | 182900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20230830 | 182800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20230830 | 182700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20230830 | 182600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20230830 | 182500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20230830 | 182400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20230830 | 182300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20230830 | 182200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20230830 | 182100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20230830 | 182000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20230830 | 181900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20230830 | 181800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20230830 | 181700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20230830 | 181600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20230830 | 181500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20230830 | 181400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20230830 | 181300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20230830 | 181200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20230830 | 181100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20230830 | 181000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 13401 |
| 123 | 20230830 | 180900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20230830 | 180800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20230830 | 180700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20230830 | 180600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20230830 | 180500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20230830 | 180400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20230830 | 180300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20230830 | 180200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20230830 | 180100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20230830 | 180000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20230830 | 175900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20230830 | 175800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20230830 | 175700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20230830 | 175600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20230830 | 175500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20230830 | 175400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20230830 | 175300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20230830 | 175200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20230830 | 175100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20230830 | 175000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20230830 | 174900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20230830 | 174800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20230830 | 174700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20230830 | 174600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20230830 | 174500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20230830 | 174400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20230830 | 174300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20230830 | 174200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20230830 | 174100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20230830 | 174000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 13401 |
| 153 | 20230830 | 173900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20230830 | 173800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20230830 | 173700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20230830 | 173600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20230830 | 173500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20230830 | 173400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20230830 | 173300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20230830 | 173200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20230830 | 173100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20230830 | 173000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20230830 | 172900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20230830 | 172800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20230830 | 172700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20230830 | 172600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20230830 | 172500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20230830 | 172400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20230830 | 172300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20230830 | 172200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20230830 | 172100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20230830 | 172000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20230830 | 171900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20230830 | 171800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20230830 | 171700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20230830 | 171600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20230830 | 171500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20230830 | 171400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20230830 | 171300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20230830 | 171200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20230830 | 171100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20230830 | 171000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 13401 |
| 183 | 20230830 | 170900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20230830 | 170800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20230830 | 170700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20230830 | 170600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20230830 | 170500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20230830 | 170400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20230830 | 170300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20230830 | 170200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20230830 | 170100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20230830 | 170000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20230830 | 165900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20230830 | 165800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20230830 | 165700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20230830 | 165600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20230830 | 165500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20230830 | 165400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20230830 | 165300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20230830 | 165200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20230830 | 165100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20230830 | 165000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20230830 | 164900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20230830 | 164800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20230830 | 164700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20230830 | 164600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20230830 | 164500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20230830 | 164400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20230830 | 164300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20230830 | 164200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20230830 | 164100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20230830 | 164000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 13401 |
| 213 | 20230830 | 163900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20230830 | 163800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20230830 | 163700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20230830 | 163600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20230830 | 163500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20230830 | 163400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20230830 | 163300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20230830 | 163200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20230830 | 163100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20230830 | 163000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20230830 | 162900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20230830 | 162800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20230830 | 162700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20230830 | 162600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20230830 | 162500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20230830 | 162400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20230830 | 162300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20230830 | 162200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20230830 | 162100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20230830 | 162000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20230830 | 161900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20230830 | 161800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20230830 | 161700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20230830 | 161600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20230830 | 161500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20230830 | 161400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20230830 | 161300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 240 | 20230830 | 161200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 241 | 20230830 | 161100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 242 | 20230830 | 161000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 13401 |
| 243 | 20230830 | 160900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 244 | 20230830 | 160800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 245 | 20230830 | 160700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 246 | 20230830 | 160600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 247 | 20230830 | 160500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 248 | 20230830 | 160400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 249 | 20230830 | 160300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 250 | 20230830 | 160200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 251 | 20230830 | 160100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 252 | 20230830 | 160000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 253 | 20230830 | 155900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 254 | 20230830 | 155800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 255 | 20230830 | 155700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 256 | 20230830 | 155600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 257 | 20230830 | 155500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 258 | 20230830 | 155400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 259 | 20230830 | 155300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 260 | 20230830 | 155200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 261 | 20230830 | 155100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 262 | 20230830 | 155000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 263 | 20230830 | 154900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 264 | 20230830 | 154800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 265 | 20230830 | 154700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 266 | 20230830 | 154600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 267 | 20230830 | 154500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 268 | 20230830 | 154400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 269 | 20230830 | 154300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 270 | 20230830 | 154200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 271 | 20230830 | 154100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 272 | 20230830 | 154000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 13401 |
| 273 | 20230830 | 153900 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 274 | 20230830 | 153800 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 275 | 20230830 | 153700 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 276 | 20230830 | 153600 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 277 | 20230830 | 153500 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 278 | 20230830 | 153400 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 279 | 20230830 | 153300 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 280 | 20230830 | 153200 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 281 | 20230830 | 153100 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 0 |
| 282 | 20230830 | 153000 | 29656082960 | 15510 | 15510 | 15510 | 15510 | 13401 |
| 283 | 20230830 | 152900 | 29448233450 | 15520 | 15520 | 15520 | 15520 | 0 |
| 284 | 20230830 | 152800 | 29448233450 | 15520 | 15520 | 15520 | 15520 | 0 |
| 285 | 20230830 | 152700 | 29448233450 | 15520 | 15520 | 15520 | 15520 | 0 |
| 286 | 20230830 | 152600 | 29448233450 | 15520 | 15520 | 15520 | 15520 | 0 |
| 287 | 20230830 | 152500 | 29448233450 | 15520 | 15520 | 15520 | 15520 | 0 |
| 288 | 20230830 | 152400 | 29448233450 | 15520 | 15520 | 15520 | 15520 | 0 |
| 289 | 20230830 | 152300 | 29448233450 | 15520 | 15520 | 15520 | 15520 | 0 |
| 290 | 20230830 | 152200 | 29448233450 | 15520 | 15520 | 15520 | 15520 | 0 |
| 291 | 20230830 | 152100 | 29448233450 | 15520 | 15520 | 15520 | 15520 | 0 |
| 292 | 20230830 | 152000 | 29448233450 | 15520 | 15520 | 15520 | 15520 | 0 |
| 293 | 20230830 | 151900 | 29448233450 | 15520 | 15510 | 15520 | 15510 | 3608 |
| 294 | 20230830 | 151800 | 29392254310 | 15510 | 15530 | 15530 | 15510 | 3543 |
| 295 | 20230830 | 151700 | 29337294500 | 15510 | 15520 | 15530 | 15510 | 1793 |
| 296 | 20230830 | 151600 | 29309466270 | 15520 | 15510 | 15520 | 15500 | 2448 |
| 297 | 20230830 | 151500 | 29271500410 | 15500 | 15530 | 15540 | 15500 | 7015 |
| 298 | 20230830 | 151400 | 29162684130 | 15530 | 15530 | 15540 | 15520 | 3969 |
| 299 | 20230830 | 151300 | 29101076000 | 15520 | 15530 | 15540 | 15520 | 2154 |
| 300 | 20230830 | 151200 | 29067623620 | 15520 | 15520 | 15530 | 15520 | 2107 |
| 301 | 20230830 | 151100 | 29034914430 | 15520 | 15530 | 15530 | 15520 | 4555 |
| 302 | 20230830 | 151000 | 28964210610 | 15520 | 15520 | 15530 | 15520 | 397 |
| 303 | 20230830 | 150900 | 28958048510 | 15520 | 15530 | 15540 | 15520 | 1816 |
| 304 | 20230830 | 150800 | 28929852420 | 15530 | 15530 | 15540 | 15520 | 610 |
| 305 | 20230830 | 150700 | 28920378180 | 15530 | 15520 | 15530 | 15520 | 1290 |
| 306 | 20230830 | 150600 | 28900348550 | 15520 | 15540 | 15540 | 15520 | 1918 |
| 307 | 20230830 | 150500 | 28870567440 | 15530 | 15550 | 15550 | 15530 | 1061 |
| 308 | 20230830 | 150400 | 28854081530 | 15550 | 15540 | 15550 | 15530 | 424 |
| 309 | 20230830 | 150300 | 28847492610 | 15540 | 15540 | 15550 | 15530 | 4099 |
| 310 | 20230830 | 150200 | 28783783800 | 15530 | 15540 | 15550 | 15530 | 421 |
| 311 | 20230830 | 150100 | 28777242360 | 15540 | 15530 | 15550 | 15530 | 3115 |
| 312 | 20230830 | 150000 | 28728821700 | 15530 | 15550 | 15550 | 15530 | 2080 |
| 313 | 20230830 | 145900 | 28696503320 | 15550 | 15550 | 15550 | 15540 | 947 |
| 314 | 20230830 | 145800 | 28681785150 | 15550 | 15550 | 15550 | 15540 | 716 |
| 315 | 20230830 | 145700 | 28670654550 | 15550 | 15570 | 15570 | 15550 | 523 |
| 316 | 20230830 | 145600 | 28662518480 | 15560 | 15560 | 15570 | 15560 | 783 |
| 317 | 20230830 | 145500 | 28650328730 | 15560 | 15560 | 15570 | 15560 | 749 |
| 318 | 20230830 | 145400 | 28638672950 | 15570 | 15570 | 15570 | 15560 | 400 |
| 319 | 20230830 | 145300 | 28632445720 | 15560 | 15560 | 15570 | 15550 | 706 |
| 320 | 20230830 | 145200 | 28621461330 | 15550 | 15540 | 15550 | 15540 | 745 |
| 321 | 20230830 | 145100 | 28609876920 | 15550 | 15550 | 15550 | 15540 | 430 |
| 322 | 20230830 | 145000 | 28603192740 | 15550 | 15550 | 15550 | 15540 | 684 |
| 323 | 20230830 | 144900 | 28592560510 | 15540 | 15550 | 15550 | 15540 | 1136 |
| 324 | 20230830 | 144800 | 28574900570 | 15550 | 15540 | 15550 | 15540 | 237 |
| 325 | 20230830 | 144700 | 28571215890 | 15540 | 15550 | 15550 | 15530 | 714 |
| 326 | 20230830 | 144600 | 28560120370 | 15540 | 15540 | 15540 | 15530 | 1342 |
| 327 | 20230830 | 144500 | 28539265820 | 15540 | 15540 | 15560 | 15530 | 961 |
| 328 | 20230830 | 144400 | 28524328470 | 15530 | 15530 | 15560 | 15530 | 3372 |
| 329 | 20230830 | 144300 | 28471901600 | 15530 | 15530 | 15530 | 15520 | 1266 |
| 330 | 20230830 | 144200 | 28452241910 | 15530 | 15530 | 15530 | 15520 | 1256 |
| 331 | 20230830 | 144100 | 28432748480 | 15520 | 15530 | 15540 | 15520 | 1563 |
| 332 | 20230830 | 144000 | 28408479110 | 15540 | 15540 | 15540 | 15530 | 2429 |
| 333 | 20230830 | 143900 | 28370750010 | 15550 | 15540 | 15550 | 15540 | 721 |
| 334 | 20230830 | 143800 | 28359543150 | 15550 | 15550 | 15560 | 15540 | 1350 |
| 335 | 20230830 | 143700 | 28338551130 | 15560 | 15550 | 15560 | 15540 | 2184 |
| 336 | 20230830 | 143600 | 28304596080 | 15540 | 15560 | 15570 | 15540 | 3845 |
| 337 | 20230830 | 143500 | 28244794650 | 15560 | 15560 | 15570 | 15550 | 3629 |
| 338 | 20230830 | 143400 | 28188330770 | 15560 | 15570 | 15580 | 15560 | 479 |
| 339 | 20230830 | 143300 | 28180872680 | 15560 | 15570 | 15570 | 15560 | 1303 |
| 340 | 20230830 | 143200 | 28160587650 | 15580 | 15580 | 15580 | 15560 | 1832 |
| 341 | 20230830 | 143100 | 28132076340 | 15580 | 15570 | 15580 | 15560 | 405 |
| 342 | 20230830 | 143000 | 28125769720 | 15560 | 15580 | 15580 | 15560 | 1298 |
| 343 | 20230830 | 142900 | 28105558690 | 15580 | 15570 | 15580 | 15570 | 278 |
| 344 | 20230830 | 142800 | 28101229440 | 15580 | 15570 | 15580 | 15570 | 3550 |
| 345 | 20230830 | 142700 | 28045955380 | 15570 | 15580 | 15590 | 15570 | 1512 |
| 346 | 20230830 | 142600 | 28022391020 | 15580 | 15570 | 15580 | 15570 | 1065 |
| 347 | 20230830 | 142500 | 28005804800 | 15570 | 15580 | 15580 | 15570 | 755 |
| 348 | 20230830 | 142400 | 27994047880 | 15570 | 15580 | 15590 | 15570 | 1081 |
| 349 | 20230830 | 142300 | 27977206110 | 15580 | 15580 | 15610 | 15580 | 2702 |
| 350 | 20230830 | 142200 | 27935045380 | 15600 | 15570 | 15600 | 15570 | 611 |
| 351 | 20230830 | 142100 | 27925528120 | 15570 | 15570 | 15580 | 15570 | 1056 |
| 352 | 20230830 | 142000 | 27909084170 | 15580 | 15560 | 15580 | 15560 | 1502 |
| 353 | 20230830 | 141900 | 27885701520 | 15570 | 15570 | 15580 | 15560 | 1533 |
| 354 | 20230830 | 141800 | 27861832770 | 15570 | 15570 | 15580 | 15570 | 557 |
| 355 | 20230830 | 141700 | 27853156070 | 15580 | 15570 | 15580 | 15570 | 417 |
| 356 | 20230830 | 141600 | 27846661810 | 15580 | 15570 | 15580 | 15570 | 636 |
| 357 | 20230830 | 141500 | 27836756970 | 15580 | 15570 | 15580 | 15570 | 451 |
| 358 | 20230830 | 141400 | 27829731950 | 15570 | 15580 | 15590 | 15570 | 1041 |
| 359 | 20230830 | 141300 | 27813513580 | 15570 | 15580 | 15580 | 15570 | 1954 |
| 360 | 20230830 | 141200 | 27783071080 | 15580 | 15600 | 15600 | 15580 | 1015 |
| 361 | 20230830 | 141100 | 27767242930 | 15600 | 15610 | 15620 | 15600 | 357 |
| 362 | 20230830 | 141000 | 27761670020 | 15610 | 15620 | 15620 | 15610 | 794 |
| 363 | 20230830 | 140900 | 27749270200 | 15610 | 15620 | 15620 | 15610 | 1128 |
| 364 | 20230830 | 140800 | 27731654560 | 15610 | 15620 | 15640 | 15610 | 341 |
| 365 | 20230830 | 140700 | 27726328890 | 15610 | 15640 | 15640 | 15610 | 489 |
| 366 | 20230830 | 140600 | 27718689520 | 15630 | 15610 | 15630 | 15600 | 1808 |
| 367 | 20230830 | 140500 | 27690453580 | 15610 | 15610 | 15610 | 15590 | 2459 |
| 368 | 20230830 | 140400 | 27652090850 | 15620 | 15630 | 15640 | 15610 | 3409 |
| 369 | 20230830 | 140300 | 27598842980 | 15640 | 15640 | 15640 | 15630 | 427 |
| 370 | 20230830 | 140200 | 27592168030 | 15630 | 15630 | 15640 | 15630 | 1704 |
| 371 | 20230830 | 140100 | 27565526830 | 15630 | 15630 | 15640 | 15620 | 1013 |
| 372 | 20230830 | 140000 | 27549694330 | 15620 | 15620 | 15630 | 15620 | 403 |
| 373 | 20230830 | 135900 | 27543396470 | 15620 | 15630 | 15630 | 15620 | 326 |
| 374 | 20230830 | 135800 | 27538302430 | 15620 | 15640 | 15640 | 15620 | 260 |
| 375 | 20230830 | 135700 | 27534238230 | 15620 | 15630 | 15630 | 15620 | 533 |
| 376 | 20230830 | 135600 | 27525908020 | 15630 | 15640 | 15660 | 15630 | 1154 |
| 377 | 20230830 | 135500 | 27507855780 | 15640 | 15670 | 15670 | 15640 | 2056 |
| 378 | 20230830 | 135400 | 27475661340 | 15670 | 15660 | 15670 | 15660 | 616 |
| 379 | 20230830 | 135300 | 27466011130 | 15660 | 15650 | 15670 | 15650 | 557 |
| 380 | 20230830 | 135200 | 27457288830 | 15660 | 15640 | 15660 | 15630 | 927 |
| 381 | 20230830 | 135100 | 27442791920 | 15640 | 15640 | 15640 | 15630 | 600 |
| 382 | 20230830 | 135000 | 27433409000 | 15640 | 15640 | 15650 | 15630 | 2299 |
| 383 | 20230830 | 134900 | 27397446720 | 15640 | 15640 | 15650 | 15640 | 244 |
| 384 | 20230830 | 134800 | 27393629650 | 15650 | 15640 | 15660 | 15630 | 463 |
| 385 | 20230830 | 134700 | 27386387000 | 15640 | 15640 | 15640 | 15630 | 965 |
| 386 | 20230830 | 134600 | 27371298890 | 15640 | 15670 | 15670 | 15630 | 1520 |
| 387 | 20230830 | 134500 | 27347527380 | 15630 | 15620 | 15650 | 15620 | 1082 |
| 388 | 20230830 | 134400 | 27330618370 | 15620 | 15630 | 15630 | 15620 | 1039 |
| 389 | 20230830 | 134300 | 27314387950 | 15630 | 15650 | 15650 | 15620 | 3495 |
| 390 | 20230830 | 134200 | 27259755510 | 15650 | 15660 | 15660 | 15640 | 570 |
| 391 | 20230830 | 134100 | 27250836250 | 15660 | 15660 | 15670 | 15630 | 4920 |
| 392 | 20230830 | 134000 | 27173867370 | 15650 | 15650 | 15670 | 15650 | 1544 |
| 393 | 20230830 | 133900 | 27149679140 | 15650 | 15680 | 15680 | 15650 | 1290 |
| 394 | 20230830 | 133800 | 27129474670 | 15680 | 15660 | 15700 | 15660 | 397 |
| 395 | 20230830 | 133700 | 27123249590 | 15660 | 15670 | 15690 | 15660 | 4026 |
| 396 | 20230830 | 133600 | 27060184710 | 15670 | 15680 | 15680 | 15660 | 2000 |
| 397 | 20230830 | 133500 | 27028847840 | 15690 | 15680 | 15690 | 15680 | 1509 |
| 398 | 20230830 | 133400 | 27005182840 | 15680 | 15710 | 15720 | 15680 | 1523 |
| 399 | 20230830 | 133300 | 26981270440 | 15700 | 15700 | 15710 | 15690 | 582 |
| 400 | 20230830 | 133200 | 26972132410 | 15690 | 15720 | 15720 | 15690 | 1190 |
| 401 | 20230830 | 133100 | 26953450140 | 15710 | 15720 | 15730 | 15710 | 493 |
| 402 | 20230830 | 133000 | 26945704370 | 15720 | 15740 | 15740 | 15660 | 6413 |
| 403 | 20230830 | 132900 | 26845023430 | 15740 | 15750 | 15760 | 15740 | 2057 |
| 404 | 20230830 | 132800 | 26812635220 | 15740 | 15750 | 15780 | 15740 | 844 |
| 405 | 20230830 | 132700 | 26799340990 | 15780 | 15750 | 15780 | 15750 | 1712 |
| 406 | 20230830 | 132600 | 26772375960 | 15750 | 15760 | 15770 | 15730 | 5573 |
| 407 | 20230830 | 132500 | 26684596610 | 15760 | 15830 | 15830 | 15760 | 5387 |
| 408 | 20230830 | 132400 | 26599522550 | 15830 | 15840 | 15850 | 15830 | 1516 |
| 409 | 20230830 | 132300 | 26575513850 | 15840 | 15870 | 15870 | 15840 | 1382 |
| 410 | 20230830 | 132200 | 26553607390 | 15850 | 15780 | 15890 | 15780 | 4255 |
| 411 | 20230830 | 132100 | 26486154070 | 15790 | 15830 | 15860 | 15780 | 4539 |
| 412 | 20230830 | 132000 | 26414372390 | 15820 | 15880 | 15880 | 15810 | 6904 |
| 413 | 20230830 | 131900 | 26304950370 | 15890 | 15900 | 15910 | 15880 | 4426 |
| 414 | 20230830 | 131800 | 26234576830 | 15910 | 15900 | 15940 | 15890 | 10349 |
| 415 | 20230830 | 131700 | 26069803060 | 15900 | 15880 | 15930 | 15870 | 7492 |
| 416 | 20230830 | 131600 | 25950658290 | 15880 | 15910 | 15920 | 15860 | 7970 |
| 417 | 20230830 | 131500 | 25823950280 | 15910 | 15840 | 15910 | 15840 | 13409 |
| 418 | 20230830 | 131400 | 25610920450 | 15830 | 15830 | 15860 | 15830 | 7789 |
| 419 | 20230830 | 131300 | 25487493150 | 15840 | 15810 | 15840 | 15810 | 5146 |
| 420 | 20230830 | 131200 | 25406034780 | 15810 | 15830 | 15830 | 15780 | 3977 |
| 421 | 20230830 | 131100 | 25343166130 | 15830 | 15840 | 15870 | 15820 | 10561 |
| 422 | 20230830 | 131000 | 25175826220 | 15850 | 15800 | 15850 | 15790 | 8989 |
| 423 | 20230830 | 130900 | 25033620310 | 15790 | 15740 | 15810 | 15740 | 13753 |
| 424 | 20230830 | 130800 | 24816602750 | 15740 | 15720 | 15740 | 15710 | 1876 |
| 425 | 20230830 | 130700 | 24787103850 | 15720 | 15710 | 15720 | 15700 | 525 |
| 426 | 20230830 | 130600 | 24778852170 | 15710 | 15720 | 15730 | 15700 | 1703 |
| 427 | 20230830 | 130500 | 24752088990 | 15720 | 15710 | 15720 | 15700 | 2766 |
| 428 | 20230830 | 130400 | 24708646240 | 15710 | 15730 | 15740 | 15710 | 179 |
| 429 | 20230830 | 130300 | 24705832550 | 15710 | 15710 | 15750 | 15700 | 6714 |
| 430 | 20230830 | 130200 | 24600256380 | 15710 | 15710 | 15740 | 15710 | 2398 |
| 431 | 20230830 | 130100 | 24562551540 | 15700 | 15700 | 15710 | 15690 | 1385 |
| 432 | 20230830 | 130000 | 24540806230 | 15700 | 15710 | 15710 | 15680 | 1653 |
| 433 | 20230830 | 125900 | 24514860510 | 15710 | 15700 | 15710 | 15690 | 1616 |
| 434 | 20230830 | 125800 | 24489494150 | 15700 | 15700 | 15730 | 15690 | 2926 |
| 435 | 20230830 | 125700 | 24443517250 | 15690 | 15700 | 15700 | 15670 | 1658 |
| 436 | 20230830 | 125600 | 24417506630 | 15700 | 15680 | 15710 | 15670 | 3166 |
| 437 | 20230830 | 125500 | 24367839430 | 15670 | 15640 | 15700 | 15640 | 5835 |
| 438 | 20230830 | 125400 | 24276327960 | 15640 | 15660 | 15670 | 15620 | 2597 |
| 439 | 20230830 | 125300 | 24235693850 | 15660 | 15640 | 15660 | 15630 | 1946 |
| 440 | 20230830 | 125200 | 24205239530 | 15640 | 15630 | 15640 | 15620 | 2932 |
| 441 | 20230830 | 125100 | 24159412750 | 15640 | 15620 | 15640 | 15620 | 499 |
| 442 | 20230830 | 125000 | 24151613140 | 15630 | 15620 | 15640 | 15600 | 2148 |
| 443 | 20230830 | 124900 | 24118051510 | 15610 | 15600 | 15630 | 15580 | 1412 |
| 444 | 20230830 | 124800 | 24096006290 | 15570 | 15590 | 15600 | 15570 | 795 |
| 445 | 20230830 | 124700 | 24083617700 | 15600 | 15590 | 15600 | 15570 | 2945 |
| 446 | 20230830 | 124600 | 24037715740 | 15590 | 15580 | 15590 | 15580 | 272 |
| 447 | 20230830 | 124500 | 24033477410 | 15570 | 15580 | 15580 | 15570 | 157 |
| 448 | 20230830 | 124400 | 24031031470 | 15580 | 15580 | 15580 | 15570 | 429 |
| 449 | 20230830 | 124300 | 24024348060 | 15580 | 15590 | 15590 | 15570 | 235 |
| 450 | 20230830 | 124200 | 24020686630 | 15590 | 15580 | 15590 | 15580 | 360 |
| 451 | 20230830 | 124100 | 24015077350 | 15580 | 15580 | 15590 | 15570 | 385 |
| 452 | 20230830 | 124000 | 24009078440 | 15570 | 15580 | 15580 | 15570 | 1063 |
| 453 | 20230830 | 123900 | 23992526790 | 15570 | 15580 | 15580 | 15570 | 1019 |
| 454 | 20230830 | 123800 | 23976652760 | 15580 | 15580 | 15580 | 15570 | 257 |
| 455 | 20230830 | 123700 | 23972648840 | 15570 | 15570 | 15570 | 15550 | 657 |
| 456 | 20230830 | 123600 | 23962420510 | 15560 | 15560 | 15560 | 15560 | 153 |
| 457 | 20230830 | 123500 | 23960039830 | 15550 | 15550 | 15560 | 15540 | 476 |
| 458 | 20230830 | 123400 | 23952638160 | 15540 | 15550 | 15550 | 15540 | 588 |
| 459 | 20230830 | 123300 | 23943495120 | 15550 | 15540 | 15550 | 15540 | 124 |
| 460 | 20230830 | 123200 | 23941568060 | 15540 | 15540 | 15550 | 15540 | 253 |
| 461 | 20230830 | 123100 | 23937634590 | 15550 | 15550 | 15550 | 15540 | 298 |
| 462 | 20230830 | 123000 | 23933003600 | 15540 | 15540 | 15540 | 15530 | 395 |
| 463 | 20230830 | 122900 | 23926865600 | 15540 | 15550 | 15550 | 15540 | 113 |
| 464 | 20230830 | 122800 | 23925108530 | 15560 | 15530 | 15560 | 15530 | 1567 |
| 465 | 20230830 | 122700 | 23900738440 | 15540 | 15540 | 15550 | 15530 | 913 |
| 466 | 20230830 | 122600 | 23886556720 | 15540 | 15540 | 15550 | 15530 | 1263 |
| 467 | 20230830 | 122500 | 23866929040 | 15540 | 15520 | 15540 | 15520 | 132 |
| 468 | 20230830 | 122400 | 23864879320 | 15520 | 15530 | 15530 | 15520 | 949 |
| 469 | 20230830 | 122300 | 23850143040 | 15530 | 15530 | 15540 | 15520 | 1049 |
| 470 | 20230830 | 122200 | 23833851120 | 15520 | 15530 | 15540 | 15520 | 734 |
| 471 | 20230830 | 122100 | 23822451240 | 15520 | 15530 | 15530 | 15520 | 105 |
| 472 | 20230830 | 122000 | 23820820760 | 15530 | 15510 | 15530 | 15510 | 1215 |
| 473 | 20230830 | 121900 | 23801974950 | 15510 | 15520 | 15520 | 15510 | 73 |
| 474 | 20230830 | 121800 | 23800842370 | 15510 | 15530 | 15530 | 15510 | 735 |
| 475 | 20230830 | 121700 | 23789434820 | 15520 | 15520 | 15520 | 15510 | 167 |
| 476 | 20230830 | 121600 | 23786843060 | 15520 | 15510 | 15520 | 15510 | 470 |
| 477 | 20230830 | 121500 | 23779551850 | 15510 | 15530 | 15530 | 15510 | 2984 |
| 478 | 20230830 | 121400 | 23733235330 | 15530 | 15530 | 15540 | 15530 | 859 |
| 479 | 20230830 | 121300 | 23719894440 | 15530 | 15540 | 15540 | 15530 | 694 |
| 480 | 20230830 | 121200 | 23709114580 | 15540 | 15540 | 15540 | 15530 | 124 |
| 481 | 20230830 | 121100 | 23707187700 | 15540 | 15530 | 15550 | 15530 | 102 |
| 482 | 20230830 | 121000 | 23705602350 | 15530 | 15540 | 15540 | 15530 | 338 |
| 483 | 20230830 | 120900 | 23700350920 | 15530 | 15540 | 15540 | 15530 | 195 |
| 484 | 20230830 | 120800 | 23697320720 | 15530 | 15530 | 15540 | 15520 | 1929 |
| 485 | 20230830 | 120700 | 23667364990 | 15540 | 15530 | 15540 | 15530 | 184 |
| 486 | 20230830 | 120600 | 23664505790 | 15530 | 15530 | 15540 | 15530 | 164 |
| 487 | 20230830 | 120500 | 23661958310 | 15530 | 15540 | 15540 | 15530 | 372 |
| 488 | 20230830 | 120400 | 23656179150 | 15540 | 15550 | 15550 | 15530 | 141 |
| 489 | 20230830 | 120300 | 23653987490 | 15550 | 15550 | 15550 | 15530 | 990 |
| 490 | 20230830 | 120200 | 23638602220 | 15560 | 15580 | 15580 | 15560 | 1219 |
| 491 | 20230830 | 120100 | 23619630270 | 15580 | 15570 | 15580 | 15570 | 155 |
| 492 | 20230830 | 120000 | 23617216820 | 15560 | 15570 | 15580 | 15560 | 647 |
| 493 | 20230830 | 115900 | 23607144910 | 15570 | 15560 | 15570 | 15560 | 484 |
| 494 | 20230830 | 115800 | 23599609280 | 15560 | 15540 | 15570 | 15540 | 366 |
| 495 | 20230830 | 115700 | 23593916040 | 15540 | 15540 | 15550 | 15540 | 683 |
| 496 | 20230830 | 115600 | 23583297150 | 15540 | 15540 | 15550 | 15540 | 1168 |
| 497 | 20230830 | 115500 | 23565146390 | 15540 | 15540 | 15540 | 15530 | 115 |
| 498 | 20230830 | 115400 | 23563359360 | 15530 | 15530 | 15540 | 15520 | 996 |
| 499 | 20230830 | 115300 | 23547894500 | 15530 | 15530 | 15540 | 15520 | 195 |
| 500 | 20230830 | 115200 | 23544866360 | 15530 | 15550 | 15550 | 15520 | 1339 |
| 501 | 20230830 | 115100 | 23524067100 | 15540 | 15540 | 15550 | 15530 | 138 |
| 502 | 20230830 | 115000 | 23521922530 | 15530 | 15540 | 15540 | 15530 | 125 |
| 503 | 20230830 | 114900 | 23519980250 | 15530 | 15540 | 15540 | 15530 | 525 |
| 504 | 20230830 | 114800 | 23511826970 | 15530 | 15540 | 15540 | 15530 | 852 |
| 505 | 20230830 | 114700 | 23498587540 | 15540 | 15540 | 15540 | 15530 | 132 |
| 506 | 20230830 | 114600 | 23496536310 | 15550 | 15520 | 15550 | 15520 | 1137 |
| 507 | 20230830 | 114500 | 23478887790 | 15520 | 15520 | 15520 | 15510 | 4241 |
| 508 | 20230830 | 114400 | 23413089960 | 15520 | 15520 | 15530 | 15520 | 320 |
| 509 | 20230830 | 114300 | 23408121500 | 15520 | 15530 | 15530 | 15520 | 574 |
| 510 | 20230830 | 114200 | 23399210660 | 15520 | 15540 | 15540 | 15520 | 877 |
| 511 | 20230830 | 114100 | 23385591580 | 15530 | 15530 | 15540 | 15530 | 1597 |
| 512 | 20230830 | 114000 | 23360789420 | 15530 | 15540 | 15550 | 15530 | 1518 |
| 513 | 20230830 | 113900 | 23337188270 | 15540 | 15540 | 15550 | 15530 | 1124 |
| 514 | 20230830 | 113800 | 23319721280 | 15540 | 15540 | 15550 | 15530 | 434 |
| 515 | 20230830 | 113700 | 23312977140 | 15550 | 15550 | 15550 | 15540 | 217 |
| 516 | 20230830 | 113600 | 23309603280 | 15540 | 15530 | 15550 | 15530 | 323 |
| 517 | 20230830 | 113500 | 23304583470 | 15520 | 15520 | 15530 | 15520 | 177 |
| 518 | 20230830 | 113400 | 23301834800 | 15510 | 15520 | 15520 | 15510 | 991 |
| 519 | 20230830 | 113300 | 23286455060 | 15520 | 15510 | 15520 | 15510 | 724 |
| 520 | 20230830 | 113200 | 23275225120 | 15510 | 15520 | 15520 | 15510 | 481 |
| 521 | 20230830 | 113100 | 23267761440 | 15520 | 15520 | 15530 | 15510 | 366 |
| 522 | 20230830 | 113000 | 23262082570 | 15530 | 15520 | 15530 | 15510 | 436 |
| 523 | 20230830 | 112900 | 23255315580 | 15520 | 15520 | 15530 | 15510 | 692 |
| 524 | 20230830 | 112800 | 23244575150 | 15510 | 15510 | 15530 | 15500 | 508 |
| 525 | 20230830 | 112700 | 23236694990 | 15510 | 15510 | 15510 | 15500 | 782 |
| 526 | 20230830 | 112600 | 23224568320 | 15510 | 15520 | 15520 | 15500 | 6570 |
| 527 | 20230830 | 112500 | 23122649280 | 15520 | 15540 | 15540 | 15520 | 1401 |
| 528 | 20230830 | 112400 | 23100891220 | 15530 | 15530 | 15550 | 15530 | 1814 |
| 529 | 20230830 | 112300 | 23072702050 | 15540 | 15530 | 15540 | 15530 | 257 |
| 530 | 20230830 | 112200 | 23068709530 | 15530 | 15540 | 15550 | 15530 | 1767 |
| 531 | 20230830 | 112100 | 23041256710 | 15540 | 15540 | 15540 | 15540 | 137 |
| 532 | 20230830 | 112000 | 23039127730 | 15540 | 15550 | 15550 | 15540 | 987 |
| 533 | 20230830 | 111900 | 23023788180 | 15550 | 15550 | 15550 | 15540 | 274 |
| 534 | 20230830 | 111800 | 23019527570 | 15550 | 15550 | 15560 | 15550 | 1248 |
| 535 | 20230830 | 111700 | 23000120080 | 15550 | 15560 | 15570 | 15550 | 3344 |
| 536 | 20230830 | 111600 | 22948089150 | 15560 | 15560 | 15560 | 15550 | 175 |
| 537 | 20230830 | 111500 | 22945367250 | 15550 | 15550 | 15560 | 15550 | 241 |
| 538 | 20230830 | 111400 | 22941619220 | 15550 | 15550 | 15560 | 15540 | 3594 |
| 539 | 20230830 | 111300 | 22885730350 | 15560 | 15570 | 15580 | 15550 | 816 |
| 540 | 20230830 | 111200 | 22873024770 | 15570 | 15540 | 15570 | 15540 | 835 |
| 541 | 20230830 | 111100 | 22860045680 | 15550 | 15560 | 15590 | 15540 | 1860 |
| 542 | 20230830 | 111000 | 22831105560 | 15550 | 15560 | 15560 | 15550 | 1482 |
| 543 | 20230830 | 110900 | 22808059360 | 15560 | 15570 | 15570 | 15550 | 747 |
| 544 | 20230830 | 110800 | 22796436710 | 15560 | 15570 | 15580 | 15560 | 2503 |
| 545 | 20230830 | 110700 | 22757472860 | 15570 | 15580 | 15580 | 15560 | 1913 |
| 546 | 20230830 | 110600 | 22727686910 | 15570 | 15580 | 15590 | 15570 | 1598 |
| 547 | 20230830 | 110500 | 22702796650 | 15580 | 15580 | 15590 | 15580 | 3921 |
| 548 | 20230830 | 110400 | 22641686950 | 15580 | 15580 | 15590 | 15570 | 1492 |
| 549 | 20230830 | 110300 | 22618441730 | 15580 | 15580 | 15580 | 15570 | 733 |
| 550 | 20230830 | 110200 | 22607021940 | 15580 | 15580 | 15590 | 15570 | 639 |
| 551 | 20230830 | 110100 | 22597066430 | 15580 | 15580 | 15590 | 15570 | 222 |
| 552 | 20230830 | 110000 | 22593607560 | 15570 | 15580 | 15590 | 15570 | 478 |
| 553 | 20230830 | 105900 | 22586160100 | 15600 | 15560 | 15600 | 15560 | 1302 |
| 554 | 20230830 | 105800 | 22565869160 | 15560 | 15560 | 15570 | 15550 | 1442 |
| 555 | 20230830 | 105700 | 22543423870 | 15560 | 15550 | 15570 | 15550 | 596 |
| 556 | 20230830 | 105600 | 22534146970 | 15560 | 15560 | 15560 | 15560 | 1009 |
| 557 | 20230830 | 105500 | 22518446930 | 15550 | 15560 | 15570 | 15550 | 433 |
| 558 | 20230830 | 105400 | 22511709240 | 15560 | 15560 | 15570 | 15560 | 288 |
| 559 | 20230830 | 105300 | 22507226970 | 15570 | 15570 | 15570 | 15560 | 438 |
| 560 | 20230830 | 105200 | 22500409920 | 15580 | 15560 | 15580 | 15550 | 214 |
| 561 | 20230830 | 105100 | 22497079370 | 15550 | 15540 | 15570 | 15540 | 1490 |
| 562 | 20230830 | 105000 | 22473904660 | 15540 | 15530 | 15550 | 15530 | 1509 |
| 563 | 20230830 | 104900 | 22450451210 | 15540 | 15530 | 15540 | 15530 | 2044 |
| 564 | 20230830 | 104800 | 22418707260 | 15530 | 15540 | 15550 | 15530 | 552 |
| 565 | 20230830 | 104700 | 22410132870 | 15540 | 15540 | 15550 | 15530 | 756 |
| 566 | 20230830 | 104600 | 22398384290 | 15540 | 15540 | 15550 | 15540 | 439 |
| 567 | 20230830 | 104500 | 22391561830 | 15540 | 15540 | 15540 | 15530 | 555 |
| 568 | 20230830 | 104400 | 22382937320 | 15540 | 15540 | 15550 | 15520 | 1440 |
| 569 | 20230830 | 104300 | 22360573120 | 15540 | 15550 | 15550 | 15540 | 524 |
| 570 | 20230830 | 104200 | 22352429080 | 15550 | 15560 | 15560 | 15540 | 1214 |
| 571 | 20230830 | 104100 | 22333551420 | 15550 | 15560 | 15570 | 15550 | 440 |
| 572 | 20230830 | 104000 | 22326705360 | 15560 | 15550 | 15580 | 15540 | 2362 |
| 573 | 20230830 | 103900 | 22289942050 | 15550 | 15540 | 15550 | 15530 | 1048 |
| 574 | 20230830 | 103800 | 22273646900 | 15550 | 15530 | 15550 | 15530 | 636 |
| 575 | 20230830 | 103700 | 22263766320 | 15530 | 15560 | 15570 | 15530 | 1612 |
| 576 | 20230830 | 103600 | 22238713490 | 15560 | 15570 | 15590 | 15530 | 2783 |
| 577 | 20230830 | 103500 | 22195408520 | 15560 | 15570 | 15620 | 15560 | 7798 |
| 578 | 20230830 | 103400 | 22073879680 | 15580 | 15540 | 15600 | 15530 | 1769 |
| 579 | 20230830 | 103300 | 22046354080 | 15540 | 15520 | 15540 | 15510 | 2464 |
| 580 | 20230830 | 103200 | 22008113430 | 15520 | 15500 | 15520 | 15500 | 711 |
| 581 | 20230830 | 103100 | 21997081750 | 15500 | 15510 | 15510 | 15500 | 2780 |
| 582 | 20230830 | 103000 | 21953974680 | 15510 | 15510 | 15520 | 15500 | 1757 |
| 583 | 20230830 | 102900 | 21926718060 | 15520 | 15520 | 15520 | 15500 | 1374 |
| 584 | 20230830 | 102800 | 21905398430 | 15500 | 15490 | 15500 | 15490 | 572 |
| 585 | 20230830 | 102700 | 21896533630 | 15490 | 15490 | 15500 | 15480 | 3611 |
| 586 | 20230830 | 102600 | 21840604500 | 15490 | 15490 | 15500 | 15480 | 2038 |
| 587 | 20230830 | 102500 | 21809038520 | 15480 | 15490 | 15500 | 15480 | 1453 |
| 588 | 20230830 | 102400 | 21786533710 | 15480 | 15490 | 15500 | 15470 | 2809 |
| 589 | 20230830 | 102300 | 21743041320 | 15490 | 15490 | 15500 | 15480 | 2928 |
| 590 | 20230830 | 102200 | 21697705370 | 15480 | 15490 | 15510 | 15480 | 4422 |
| 591 | 20230830 | 102100 | 21629205420 | 15490 | 15500 | 15510 | 15490 | 6243 |
| 592 | 20230830 | 102000 | 21532460730 | 15500 | 15510 | 15520 | 15500 | 2992 |
| 593 | 20230830 | 101900 | 21486068210 | 15510 | 15520 | 15520 | 15500 | 8035 |
| 594 | 20230830 | 101800 | 21361462220 | 15510 | 15560 | 15560 | 15510 | 7923 |
| 595 | 20230830 | 101700 | 21238369810 | 15560 | 15560 | 15580 | 15550 | 896 |
| 596 | 20230830 | 101600 | 21224428320 | 15550 | 15560 | 15570 | 15550 | 5228 |
| 597 | 20230830 | 101500 | 21143117650 | 15560 | 15580 | 15580 | 15550 | 6550 |
| 598 | 20230830 | 101400 | 21041193390 | 15580 | 15600 | 15610 | 15570 | 12080 |
| 599 | 20230830 | 101300 | 20852814880 | 15600 | 15620 | 15620 | 15600 | 1966 |
| 600 | 20230830 | 101200 | 20822136630 | 15620 | 15620 | 15630 | 15600 | 5007 |
| 601 | 20230830 | 101100 | 20743959620 | 15620 | 15620 | 15640 | 15610 | 2666 |
| 602 | 20230830 | 101000 | 20702308640 | 15620 | 15600 | 15630 | 15600 | 1228 |
| 603 | 20230830 | 100900 | 20683126230 | 15600 | 15620 | 15620 | 15600 | 6519 |
| 604 | 20230830 | 100800 | 20581383360 | 15610 | 15620 | 15630 | 15610 | 4979 |
| 605 | 20230830 | 100700 | 20503621780 | 15620 | 15670 | 15670 | 15610 | 7931 |
| 606 | 20230830 | 100600 | 20379577310 | 15660 | 15680 | 15690 | 15660 | 3332 |
| 607 | 20230830 | 100500 | 20327376650 | 15680 | 15700 | 15720 | 15680 | 4751 |
| 608 | 20230830 | 100400 | 20252801320 | 15700 | 15790 | 15790 | 15700 | 14794 |
| 609 | 20230830 | 100300 | 20019760900 | 15780 | 15790 | 15790 | 15770 | 3123 |
| 610 | 20230830 | 100200 | 19970493820 | 15780 | 15790 | 15800 | 15770 | 4220 |
| 611 | 20230830 | 100100 | 19903885230 | 15800 | 15790 | 15800 | 15780 | 1538 |
| 612 | 20230830 | 100000 | 19879598590 | 15780 | 15770 | 15780 | 15770 | 1686 |
| 613 | 20230830 | 095900 | 19853001870 | 15770 | 15780 | 15790 | 15760 | 7108 |
| 614 | 20230830 | 095800 | 19740891630 | 15780 | 15760 | 15790 | 15750 | 2449 |
| 615 | 20230830 | 095700 | 19702261110 | 15760 | 15750 | 15770 | 15750 | 5851 |
| 616 | 20230830 | 095600 | 19610086170 | 15750 | 15770 | 15780 | 15730 | 8413 |
| 617 | 20230830 | 095500 | 19477585430 | 15750 | 15740 | 15840 | 15730 | 18334 |
| 618 | 20230830 | 095400 | 19188365770 | 15730 | 15700 | 15750 | 15690 | 7623 |
| 619 | 20230830 | 095300 | 19068504230 | 15690 | 15740 | 15760 | 15690 | 11944 |
| 620 | 20230830 | 095200 | 18880532680 | 15730 | 15690 | 15740 | 15640 | 8986 |
| 621 | 20230830 | 095100 | 18739237390 | 15640 | 15630 | 15690 | 15620 | 4248 |
| 622 | 20230830 | 095000 | 18672763980 | 15630 | 15610 | 15630 | 15610 | 2355 |
| 623 | 20230830 | 094900 | 18635977860 | 15610 | 15630 | 15640 | 15610 | 7455 |
| 624 | 20230830 | 094800 | 18519535180 | 15640 | 15650 | 15650 | 15630 | 2069 |
| 625 | 20230830 | 094700 | 18487171850 | 15640 | 15650 | 15660 | 15640 | 1330 |
| 626 | 20230830 | 094600 | 18466359440 | 15660 | 15650 | 15660 | 15650 | 881 |
| 627 | 20230830 | 094500 | 18452567390 | 15650 | 15660 | 15660 | 15640 | 2134 |
| 628 | 20230830 | 094400 | 18419183680 | 15660 | 15670 | 15680 | 15650 | 1833 |
| 629 | 20230830 | 094300 | 18390470740 | 15670 | 15640 | 15670 | 15640 | 1684 |
| 630 | 20230830 | 094200 | 18364124550 | 15630 | 15650 | 15660 | 15630 | 2245 |
| 631 | 20230830 | 094100 | 18329014090 | 15640 | 15660 | 15660 | 15620 | 6030 |
| 632 | 20230830 | 094000 | 18234706500 | 15650 | 15660 | 15690 | 15650 | 3789 |
| 633 | 20230830 | 093900 | 18175339220 | 15660 | 15660 | 15670 | 15650 | 3021 |
| 634 | 20230830 | 093800 | 18128046920 | 15670 | 15670 | 15680 | 15660 | 1746 |
| 635 | 20230830 | 093700 | 18100689800 | 15680 | 15680 | 15690 | 15640 | 3210 |
| 636 | 20230830 | 093600 | 18050434670 | 15690 | 15710 | 15710 | 15680 | 4941 |
| 637 | 20230830 | 093500 | 17972888700 | 15710 | 15710 | 15720 | 15700 | 1012 |
| 638 | 20230830 | 093400 | 17956993740 | 15710 | 15730 | 15740 | 15690 | 5336 |
| 639 | 20230830 | 093300 | 17873150020 | 15730 | 15750 | 15770 | 15720 | 11504 |
| 640 | 20230830 | 093200 | 17692006780 | 15740 | 15730 | 15750 | 15720 | 4179 |
| 641 | 20230830 | 093100 | 17626247060 | 15720 | 15700 | 15730 | 15690 | 4005 |
| 642 | 20230830 | 093000 | 17563334240 | 15700 | 15660 | 15700 | 15650 | 3083 |
| 643 | 20230830 | 092900 | 17515017780 | 15660 | 15650 | 15680 | 15650 | 4315 |
| 644 | 20230830 | 092800 | 17447418480 | 15650 | 15620 | 15650 | 15610 | 3425 |
| 645 | 20230830 | 092700 | 17393915360 | 15610 | 15630 | 15640 | 15600 | 3274 |
| 646 | 20230830 | 092600 | 17342822560 | 15610 | 15580 | 15650 | 15570 | 3365 |
| 647 | 20230830 | 092500 | 17290344200 | 15580 | 15620 | 15630 | 15560 | 15709 |
| 648 | 20230830 | 092400 | 17045524960 | 15630 | 15640 | 15660 | 15610 | 6134 |
| 649 | 20230830 | 092300 | 16949647030 | 15650 | 15660 | 15690 | 15630 | 6861 |
| 650 | 20230830 | 092200 | 16842230880 | 15660 | 15650 | 15670 | 15600 | 15995 |
| 651 | 20230830 | 092100 | 16592187660 | 15660 | 15740 | 15750 | 15630 | 15616 |
| 652 | 20230830 | 092000 | 16347298520 | 15740 | 15840 | 15900 | 15600 | 30516 |
| 653 | 20230830 | 091900 | 15865846920 | 15840 | 15550 | 16100 | 15530 | 61006 |
| 654 | 20230830 | 091800 | 14898445230 | 15540 | 15500 | 15590 | 15490 | 8456 |
| 655 | 20230830 | 091700 | 14767041990 | 15490 | 15530 | 15540 | 15460 | 22955 |
| 656 | 20230830 | 091600 | 14411275240 | 15510 | 15540 | 15570 | 15510 | 29423 |
| 657 | 20230830 | 091500 | 13954133610 | 15530 | 15790 | 15800 | 15510 | 62675 |
| 658 | 20230830 | 091400 | 12973409380 | 15790 | 15770 | 15800 | 15760 | 13716 |
| 659 | 20230830 | 091300 | 12757089410 | 15770 | 15760 | 15770 | 15740 | 8134 |
| 660 | 20230830 | 091200 | 12628947020 | 15760 | 15720 | 15790 | 15710 | 9095 |
| 661 | 20230830 | 091100 | 12485692750 | 15720 | 15840 | 15850 | 15690 | 33605 |
| 662 | 20230830 | 091000 | 11956354660 | 15840 | 15950 | 15980 | 15830 | 23921 |
| 663 | 20230830 | 090900 | 11575801580 | 15950 | 15890 | 15960 | 15880 | 16710 |
| 664 | 20230830 | 090800 | 11309910110 | 15890 | 15930 | 15940 | 15880 | 30634 |
| 665 | 20230830 | 090700 | 10822373360 | 15940 | 16070 | 16070 | 15930 | 66028 |
| 666 | 20230830 | 090600 | 9767670030 | 16070 | 16070 | 16100 | 16010 | 34117 |
| 667 | 20230830 | 090500 | 9220030850 | 16050 | 16160 | 16170 | 16020 | 50046 |
| 668 | 20230830 | 090400 | 8414541770 | 16150 | 16320 | 16390 | 16090 | 66930 |
| 669 | 20230830 | 090300 | 7327759400 | 16330 | 16010 | 16350 | 16000 | 99329 |
| 670 | 20230830 | 090200 | 5720960170 | 16020 | 16160 | 16190 | 16010 | 90323 |
| 671 | 20230830 | 090100 | 4264715490 | 16160 | 15950 | 16240 | 15950 | 124276 |
| 672 | 20230830 | 090000 | 2259162750 | 15950 | 15890 | 15990 | 15820 | 142056 |