36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 35912 |
| 3 | 20230831 | 200400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20230831 | 200300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20230831 | 200200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20230831 | 200100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20230831 | 200000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20230831 | 195900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20230831 | 195800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20230831 | 195700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20230831 | 195600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20230831 | 195500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20230831 | 195400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20230831 | 195300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20230831 | 195200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20230831 | 195100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20230831 | 195000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20230831 | 194900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20230831 | 194800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20230831 | 194700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20230831 | 194600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20230831 | 194500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20230831 | 194400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20230831 | 194300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20230831 | 194200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20230831 | 194100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20230831 | 194000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20230831 | 193900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20230831 | 193800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20230831 | 193700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20230831 | 193600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20230831 | 193500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 35912 |
| 33 | 20230831 | 193400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20230831 | 193300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20230831 | 193200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20230831 | 193100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20230831 | 193000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20230831 | 192900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20230831 | 192800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20230831 | 192700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20230831 | 192600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20230831 | 192500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20230831 | 192400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20230831 | 192300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20230831 | 192200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20230831 | 192100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20230831 | 192000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20230831 | 191900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20230831 | 191800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20230831 | 191700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20230831 | 191600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20230831 | 191500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20230831 | 191400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20230831 | 191300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20230831 | 191200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20230831 | 191100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20230831 | 191000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20230831 | 190900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20230831 | 190800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20230831 | 190700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20230831 | 190600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20230831 | 190500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 35912 |
| 63 | 20230831 | 190400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20230831 | 190300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20230831 | 190200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20230831 | 190100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20230831 | 190000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20230831 | 185900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20230831 | 185800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20230831 | 185700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20230831 | 185600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20230831 | 185500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20230831 | 185400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20230831 | 185300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20230831 | 185200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20230831 | 185100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20230831 | 185000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20230831 | 184900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20230831 | 184800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20230831 | 184700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20230831 | 184600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20230831 | 184500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20230831 | 184400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20230831 | 184300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20230831 | 184200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20230831 | 184100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20230831 | 184000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20230831 | 183900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20230831 | 183800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20230831 | 183700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20230831 | 183600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20230831 | 183500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 35912 |
| 93 | 20230831 | 183400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20230831 | 183300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20230831 | 183200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20230831 | 183100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20230831 | 183000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20230831 | 182900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20230831 | 182800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20230831 | 182700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20230831 | 182600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20230831 | 182500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20230831 | 182400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20230831 | 182300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20230831 | 182200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20230831 | 182100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20230831 | 182000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20230831 | 181900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20230831 | 181800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20230831 | 181700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20230831 | 181600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20230831 | 181500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20230831 | 181400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20230831 | 181300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20230831 | 181200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20230831 | 181100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20230831 | 181000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20230831 | 180900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20230831 | 180800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20230831 | 180700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20230831 | 180600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20230831 | 180500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 35912 |
| 123 | 20230831 | 180400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20230831 | 180300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20230831 | 180200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20230831 | 180100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20230831 | 180000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20230831 | 175900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20230831 | 175800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20230831 | 175700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20230831 | 175600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20230831 | 175500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20230831 | 175400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20230831 | 175300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20230831 | 175200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20230831 | 175100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20230831 | 175000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20230831 | 174900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20230831 | 174800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20230831 | 174700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20230831 | 174600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20230831 | 174500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20230831 | 174400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20230831 | 174300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20230831 | 174200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20230831 | 174100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20230831 | 174000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20230831 | 173900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20230831 | 173800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20230831 | 173700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20230831 | 173600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20230831 | 173500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 35912 |
| 153 | 20230831 | 173400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20230831 | 173300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20230831 | 173200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20230831 | 173100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20230831 | 173000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20230831 | 172900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20230831 | 172800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20230831 | 172700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20230831 | 172600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20230831 | 172500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20230831 | 172400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20230831 | 172300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20230831 | 172200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20230831 | 172100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20230831 | 172000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20230831 | 171900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20230831 | 171800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20230831 | 171700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20230831 | 171600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20230831 | 171500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20230831 | 171400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20230831 | 171300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20230831 | 171200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20230831 | 171100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20230831 | 171000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20230831 | 170900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20230831 | 170800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20230831 | 170700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20230831 | 170600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20230831 | 170500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 35912 |
| 183 | 20230831 | 170400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20230831 | 170300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20230831 | 170200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20230831 | 170100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20230831 | 170000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20230831 | 165900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20230831 | 165800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20230831 | 165700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20230831 | 165600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20230831 | 165500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20230831 | 165400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20230831 | 165300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20230831 | 165200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20230831 | 165100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20230831 | 165000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20230831 | 164900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20230831 | 164800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20230831 | 164700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20230831 | 164600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20230831 | 164500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20230831 | 164400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20230831 | 164300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20230831 | 164200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20230831 | 164100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20230831 | 164000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20230831 | 163900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20230831 | 163800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20230831 | 163700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20230831 | 163600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20230831 | 163500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 35912 |
| 213 | 20230831 | 163400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20230831 | 163300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20230831 | 163200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20230831 | 163100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20230831 | 163000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20230831 | 162900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20230831 | 162800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20230831 | 162700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20230831 | 162600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20230831 | 162500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20230831 | 162400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20230831 | 162300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20230831 | 162200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20230831 | 162100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20230831 | 162000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20230831 | 161900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20230831 | 161800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20230831 | 161700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20230831 | 161600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20230831 | 161500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20230831 | 161400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20230831 | 161300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20230831 | 161200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20230831 | 161100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20230831 | 161000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20230831 | 160900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20230831 | 160800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20230831 | 160700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20230831 | 160600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20230831 | 160500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 35912 |
| 243 | 20230831 | 160400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20230831 | 160300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20230831 | 160200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20230831 | 160100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20230831 | 160000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20230831 | 155900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20230831 | 155800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20230831 | 155700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20230831 | 155600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20230831 | 155500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20230831 | 155400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20230831 | 155300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20230831 | 155200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20230831 | 155100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20230831 | 155000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20230831 | 154900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 259 | 20230831 | 154800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 260 | 20230831 | 154700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 261 | 20230831 | 154600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 262 | 20230831 | 154500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20230831 | 154400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20230831 | 154300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20230831 | 154200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20230831 | 154100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20230831 | 154000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20230831 | 153900 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20230831 | 153800 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20230831 | 153700 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20230831 | 153600 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20230831 | 153500 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 35912 |
| 273 | 20230831 | 153400 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 274 | 20230831 | 153300 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 275 | 20230831 | 153200 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 276 | 20230831 | 153100 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 277 | 20230831 | 153000 | 56191349940 | 15780 | 15780 | 15780 | 15780 | 35912 |
| 278 | 20230831 | 152900 | 55624658580 | 15740 | 15740 | 15740 | 15740 | 0 |
| 279 | 20230831 | 152800 | 55624658580 | 15740 | 15740 | 15740 | 15740 | 0 |
| 280 | 20230831 | 152700 | 55624658580 | 15740 | 15740 | 15740 | 15740 | 0 |
| 281 | 20230831 | 152600 | 55624658580 | 15740 | 15740 | 15740 | 15740 | 0 |
| 282 | 20230831 | 152500 | 55624658580 | 15740 | 15740 | 15740 | 15740 | 0 |
| 283 | 20230831 | 152400 | 55624658580 | 15740 | 15740 | 15740 | 15740 | 0 |
| 284 | 20230831 | 152300 | 55624658580 | 15740 | 15740 | 15740 | 15740 | 0 |
| 285 | 20230831 | 152200 | 55624658580 | 15740 | 15740 | 15740 | 15740 | 0 |
| 286 | 20230831 | 152100 | 55624658580 | 15740 | 15740 | 15740 | 15740 | 0 |
| 287 | 20230831 | 152000 | 55624658580 | 15740 | 15740 | 15740 | 15740 | 0 |
| 288 | 20230831 | 151900 | 55624658580 | 15740 | 15740 | 15750 | 15730 | 5800 |
| 289 | 20230831 | 151800 | 55533362440 | 15750 | 15760 | 15760 | 15740 | 6869 |
| 290 | 20230831 | 151700 | 55425180060 | 15760 | 15770 | 15770 | 15750 | 5640 |
| 291 | 20230831 | 151600 | 55336295630 | 15760 | 15780 | 15790 | 15760 | 4053 |
| 292 | 20230831 | 151500 | 55272373930 | 15790 | 15780 | 15790 | 15770 | 2482 |
| 293 | 20230831 | 151400 | 55233209960 | 15770 | 15760 | 15770 | 15750 | 4808 |
| 294 | 20230831 | 151300 | 55157452040 | 15760 | 15770 | 15780 | 15750 | 5040 |
| 295 | 20230831 | 151200 | 55078014980 | 15760 | 15750 | 15780 | 15750 | 4363 |
| 296 | 20230831 | 151100 | 55009276580 | 15750 | 15750 | 15760 | 15740 | 3053 |
| 297 | 20230831 | 151000 | 54961190440 | 15750 | 15810 | 15810 | 15730 | 8698 |
| 298 | 20230831 | 150900 | 54824161990 | 15810 | 15790 | 15820 | 15780 | 3012 |
| 299 | 20230831 | 150800 | 54776571260 | 15790 | 15780 | 15810 | 15770 | 4322 |
| 300 | 20230831 | 150700 | 54708319590 | 15790 | 15750 | 15790 | 15730 | 6265 |
| 301 | 20230831 | 150600 | 54609631110 | 15750 | 15820 | 15820 | 15750 | 16549 |
| 302 | 20230831 | 150500 | 54348323530 | 15820 | 15820 | 15830 | 15810 | 3134 |
| 303 | 20230831 | 150400 | 54298744860 | 15830 | 15860 | 15860 | 15820 | 11309 |
| 304 | 20230831 | 150300 | 54119559450 | 15860 | 15870 | 15880 | 15860 | 4681 |
| 305 | 20230831 | 150200 | 54045268380 | 15870 | 15880 | 15890 | 15870 | 8012 |
| 306 | 20230831 | 150100 | 53918042580 | 15880 | 15880 | 15890 | 15880 | 1127 |
| 307 | 20230831 | 150000 | 53900137430 | 15890 | 15900 | 15900 | 15880 | 5586 |
| 308 | 20230831 | 145900 | 53811381360 | 15900 | 15900 | 15900 | 15890 | 528 |
| 309 | 20230831 | 145800 | 53802989870 | 15890 | 15890 | 15900 | 15890 | 1599 |
| 310 | 20230831 | 145700 | 53777579610 | 15900 | 15900 | 15900 | 15890 | 681 |
| 311 | 20230831 | 145600 | 53766752250 | 15900 | 15890 | 15900 | 15890 | 3775 |
| 312 | 20230831 | 145500 | 53706731070 | 15890 | 15890 | 15900 | 15890 | 1480 |
| 313 | 20230831 | 145400 | 53683213830 | 15900 | 15890 | 15900 | 15890 | 742 |
| 314 | 20230831 | 145300 | 53671419540 | 15890 | 15900 | 15900 | 15890 | 1387 |
| 315 | 20230831 | 145200 | 53649375140 | 15900 | 15900 | 15900 | 15890 | 561 |
| 316 | 20230831 | 145100 | 53640458570 | 15890 | 15890 | 15900 | 15890 | 1103 |
| 317 | 20230831 | 145000 | 53622931700 | 15900 | 15900 | 15910 | 15890 | 5893 |
| 318 | 20230831 | 144900 | 53529258690 | 15890 | 15890 | 15900 | 15880 | 2467 |
| 319 | 20230831 | 144800 | 53490060550 | 15890 | 15890 | 15890 | 15880 | 2511 |
| 320 | 20230831 | 144700 | 53450181420 | 15890 | 15880 | 15890 | 15880 | 537 |
| 321 | 20230831 | 144600 | 53441653100 | 15880 | 15890 | 15890 | 15880 | 895 |
| 322 | 20230831 | 144500 | 53427433930 | 15880 | 15890 | 15890 | 15880 | 1947 |
| 323 | 20230831 | 144400 | 53396498040 | 15880 | 15890 | 15890 | 15880 | 740 |
| 324 | 20230831 | 144300 | 53384740830 | 15890 | 15890 | 15890 | 15880 | 358 |
| 325 | 20230831 | 144200 | 53379052680 | 15890 | 15890 | 15890 | 15880 | 390 |
| 326 | 20230831 | 144100 | 53372857850 | 15880 | 15890 | 15890 | 15880 | 1503 |
| 327 | 20230831 | 144000 | 53348987030 | 15890 | 15880 | 15890 | 15870 | 3725 |
| 328 | 20230831 | 143900 | 53289812550 | 15870 | 15880 | 15890 | 15870 | 2251 |
| 329 | 20230831 | 143800 | 53254081200 | 15880 | 15870 | 15890 | 15870 | 1300 |
| 330 | 20230831 | 143700 | 53233438140 | 15870 | 15870 | 15880 | 15870 | 140 |
| 331 | 20230831 | 143600 | 53231216290 | 15870 | 15880 | 15880 | 15870 | 464 |
| 332 | 20230831 | 143500 | 53223851280 | 15870 | 15890 | 15890 | 15870 | 414 |
| 333 | 20230831 | 143400 | 53217278410 | 15880 | 15870 | 15900 | 15860 | 2431 |
| 334 | 20230831 | 143300 | 53178674880 | 15870 | 15880 | 15890 | 15870 | 5678 |
| 335 | 20230831 | 143200 | 53088536060 | 15880 | 15890 | 15890 | 15880 | 1380 |
| 336 | 20230831 | 143100 | 53066610580 | 15890 | 15890 | 15890 | 15880 | 30 |
| 337 | 20230831 | 143000 | 53066133940 | 15890 | 15890 | 15890 | 15880 | 1188 |
| 338 | 20230831 | 142900 | 53047266120 | 15880 | 15900 | 15900 | 15880 | 4567 |
| 339 | 20230831 | 142800 | 52974702050 | 15900 | 15900 | 15920 | 15890 | 2685 |
| 340 | 20230831 | 142700 | 52932009230 | 15900 | 15900 | 15900 | 15890 | 712 |
| 341 | 20230831 | 142600 | 52920689180 | 15890 | 15900 | 15900 | 15890 | 310 |
| 342 | 20230831 | 142500 | 52915762350 | 15900 | 15890 | 15900 | 15890 | 109 |
| 343 | 20230831 | 142400 | 52914029340 | 15890 | 15900 | 15900 | 15890 | 1116 |
| 344 | 20230831 | 142300 | 52896288910 | 15900 | 15890 | 15900 | 15890 | 533 |
| 345 | 20230831 | 142200 | 52887816950 | 15890 | 15910 | 15910 | 15890 | 4039 |
| 346 | 20230831 | 142100 | 52823602910 | 15910 | 15920 | 15920 | 15900 | 1202 |
| 347 | 20230831 | 142000 | 52804472170 | 15920 | 15920 | 15920 | 15910 | 2023 |
| 348 | 20230831 | 141900 | 52772274600 | 15920 | 15910 | 15920 | 15910 | 554 |
| 349 | 20230831 | 141800 | 52763460110 | 15910 | 15900 | 15910 | 15890 | 579 |
| 350 | 20230831 | 141700 | 52754254150 | 15900 | 15890 | 15900 | 15890 | 595 |
| 351 | 20230831 | 141600 | 52744797660 | 15900 | 15890 | 15900 | 15890 | 905 |
| 352 | 20230831 | 141500 | 52730414970 | 15900 | 15900 | 15920 | 15890 | 1976 |
| 353 | 20230831 | 141400 | 52698996120 | 15900 | 15900 | 15900 | 15890 | 1020 |
| 354 | 20230831 | 141300 | 52682787450 | 15890 | 15890 | 15900 | 15890 | 995 |
| 355 | 20230831 | 141200 | 52666975090 | 15900 | 15900 | 15900 | 15890 | 477 |
| 356 | 20230831 | 141100 | 52659395030 | 15890 | 15890 | 15900 | 15890 | 717 |
| 357 | 20230831 | 141000 | 52648000480 | 15900 | 15890 | 15900 | 15890 | 246 |
| 358 | 20230831 | 140900 | 52644089240 | 15900 | 15920 | 15920 | 15900 | 1995 |
| 359 | 20230831 | 140800 | 52612346940 | 15920 | 15910 | 15920 | 15900 | 3784 |
| 360 | 20230831 | 140700 | 52552135730 | 15910 | 15900 | 15910 | 15890 | 938 |
| 361 | 20230831 | 140600 | 52537221090 | 15900 | 15900 | 15900 | 15890 | 281 |
| 362 | 20230831 | 140500 | 52532753320 | 15900 | 15890 | 15900 | 15880 | 885 |
| 363 | 20230831 | 140400 | 52518686610 | 15890 | 15880 | 15890 | 15880 | 817 |
| 364 | 20230831 | 140300 | 52505706810 | 15880 | 15880 | 15890 | 15870 | 1084 |
| 365 | 20230831 | 140200 | 52488493480 | 15880 | 15870 | 15880 | 15870 | 711 |
| 366 | 20230831 | 140100 | 52477208710 | 15870 | 15880 | 15880 | 15870 | 233 |
| 367 | 20230831 | 140000 | 52473508790 | 15870 | 15870 | 15870 | 15860 | 881 |
| 368 | 20230831 | 135900 | 52459530700 | 15860 | 15860 | 15870 | 15860 | 189 |
| 369 | 20230831 | 135800 | 52456531510 | 15870 | 15870 | 15870 | 15860 | 820 |
| 370 | 20230831 | 135700 | 52443525720 | 15870 | 15860 | 15870 | 15860 | 695 |
| 371 | 20230831 | 135600 | 52432501800 | 15850 | 15850 | 15860 | 15850 | 835 |
| 372 | 20230831 | 135500 | 52419266130 | 15850 | 15860 | 15860 | 15850 | 121 |
| 373 | 20230831 | 135400 | 52417347560 | 15860 | 15870 | 15870 | 15850 | 1892 |
| 374 | 20230831 | 135300 | 52387340250 | 15860 | 15870 | 15870 | 15860 | 615 |
| 375 | 20230831 | 135200 | 52377581150 | 15870 | 15860 | 15870 | 15860 | 456 |
| 376 | 20230831 | 135100 | 52370348950 | 15860 | 15870 | 15870 | 15860 | 677 |
| 377 | 20230831 | 135000 | 52359611220 | 15870 | 15860 | 15870 | 15850 | 401 |
| 378 | 20230831 | 134900 | 52353251020 | 15850 | 15860 | 15870 | 15850 | 1134 |
| 379 | 20230831 | 134800 | 52335266310 | 15860 | 15850 | 15860 | 15850 | 358 |
| 380 | 20230831 | 134700 | 52329591980 | 15850 | 15850 | 15850 | 15840 | 570 |
| 381 | 20230831 | 134600 | 52320557700 | 15850 | 15840 | 15850 | 15840 | 826 |
| 382 | 20230831 | 134500 | 52307471030 | 15840 | 15840 | 15850 | 15840 | 727 |
| 383 | 20230831 | 134400 | 52295952540 | 15840 | 15840 | 15850 | 15840 | 934 |
| 384 | 20230831 | 134300 | 52281157450 | 15840 | 15850 | 15850 | 15840 | 814 |
| 385 | 20230831 | 134200 | 52268261140 | 15840 | 15850 | 15850 | 15840 | 712 |
| 386 | 20230831 | 134100 | 52256977280 | 15850 | 15860 | 15860 | 15850 | 652 |
| 387 | 20230831 | 134000 | 52246636690 | 15850 | 15830 | 15870 | 15830 | 64 |
| 388 | 20230831 | 133900 | 52245621900 | 15870 | 15880 | 15880 | 15820 | 6900 |
| 389 | 20230831 | 133800 | 52136334280 | 15880 | 15850 | 15890 | 15850 | 505 |
| 390 | 20230831 | 133700 | 52128319200 | 15850 | 15830 | 15860 | 15830 | 1338 |
| 391 | 20230831 | 133600 | 52107115210 | 15840 | 15830 | 15840 | 15820 | 1485 |
| 392 | 20230831 | 133500 | 52083605540 | 15820 | 15820 | 15820 | 15810 | 933 |
| 393 | 20230831 | 133400 | 52068845780 | 15820 | 15810 | 15820 | 15810 | 1527 |
| 394 | 20230831 | 133300 | 52044697160 | 15810 | 15820 | 15820 | 15810 | 664 |
| 395 | 20230831 | 133200 | 52034196860 | 15820 | 15810 | 15820 | 15800 | 1394 |
| 396 | 20230831 | 133100 | 52012161100 | 15800 | 15810 | 15810 | 15800 | 1623 |
| 397 | 20230831 | 133000 | 51986503280 | 15810 | 15810 | 15810 | 15800 | 4552 |
| 398 | 20230831 | 132900 | 51914576240 | 15810 | 15820 | 15820 | 15800 | 6866 |
| 399 | 20230831 | 132800 | 51806019890 | 15820 | 15830 | 15830 | 15820 | 1245 |
| 400 | 20230831 | 132700 | 51786323920 | 15820 | 15820 | 15830 | 15820 | 911 |
| 401 | 20230831 | 132600 | 51771903860 | 15830 | 15830 | 15840 | 15820 | 2019 |
| 402 | 20230831 | 132500 | 51739943380 | 15830 | 15820 | 15840 | 15820 | 938 |
| 403 | 20230831 | 132400 | 51725096380 | 15820 | 15810 | 15820 | 15810 | 2030 |
| 404 | 20230831 | 132300 | 51692988320 | 15810 | 15820 | 15820 | 15810 | 1751 |
| 405 | 20230831 | 132200 | 51665303210 | 15810 | 15820 | 15820 | 15810 | 675 |
| 406 | 20230831 | 132100 | 51654626410 | 15820 | 15830 | 15830 | 15810 | 4222 |
| 407 | 20230831 | 132000 | 51587834660 | 15830 | 15840 | 15840 | 15820 | 3436 |
| 408 | 20230831 | 131900 | 51533460990 | 15830 | 15840 | 15840 | 15830 | 1136 |
| 409 | 20230831 | 131800 | 51515472340 | 15840 | 15840 | 15840 | 15830 | 1081 |
| 410 | 20230831 | 131700 | 51498354730 | 15840 | 15850 | 15850 | 15830 | 600 |
| 411 | 20230831 | 131600 | 51488854640 | 15860 | 15860 | 15860 | 15830 | 1224 |
| 412 | 20230831 | 131500 | 51469466570 | 15860 | 15850 | 15870 | 15850 | 1151 |
| 413 | 20230831 | 131400 | 51451218790 | 15850 | 15840 | 15850 | 15840 | 648 |
| 414 | 20230831 | 131300 | 51440954400 | 15840 | 15840 | 15840 | 15830 | 704 |
| 415 | 20230831 | 131200 | 51429804520 | 15840 | 15840 | 15840 | 15830 | 2263 |
| 416 | 20230831 | 131100 | 51393979670 | 15830 | 15850 | 15850 | 15830 | 1950 |
| 417 | 20230831 | 131000 | 51363091510 | 15840 | 15830 | 15840 | 15830 | 2088 |
| 418 | 20230831 | 130900 | 51330033910 | 15830 | 15830 | 15850 | 15820 | 398 |
| 419 | 20230831 | 130800 | 51323733380 | 15830 | 15830 | 15840 | 15820 | 7478 |
| 420 | 20230831 | 130700 | 51205339630 | 15830 | 15860 | 15870 | 15830 | 6886 |
| 421 | 20230831 | 130600 | 51096205930 | 15860 | 15860 | 15870 | 15850 | 862 |
| 422 | 20230831 | 130500 | 51082536910 | 15860 | 15850 | 15860 | 15850 | 1305 |
| 423 | 20230831 | 130400 | 51061843920 | 15850 | 15860 | 15860 | 15850 | 3784 |
| 424 | 20230831 | 130300 | 51001863460 | 15860 | 15860 | 15860 | 15850 | 2229 |
| 425 | 20230831 | 130200 | 50966519380 | 15870 | 15870 | 15870 | 15860 | 5618 |
| 426 | 20230831 | 130100 | 50877410350 | 15870 | 15870 | 15880 | 15860 | 3379 |
| 427 | 20230831 | 130000 | 50823784640 | 15880 | 15870 | 15880 | 15870 | 623 |
| 428 | 20230831 | 125900 | 50813894770 | 15870 | 15880 | 15900 | 15870 | 2257 |
| 429 | 20230831 | 125800 | 50778033570 | 15880 | 15880 | 15890 | 15870 | 1367 |
| 430 | 20230831 | 125700 | 50756329920 | 15870 | 15880 | 15890 | 15870 | 3363 |
| 431 | 20230831 | 125600 | 50702934270 | 15890 | 15890 | 15890 | 15880 | 273 |
| 432 | 20230831 | 125500 | 50698596710 | 15890 | 15880 | 15900 | 15880 | 858 |
| 433 | 20230831 | 125400 | 50684966900 | 15880 | 15890 | 15890 | 15880 | 14 |
| 434 | 20230831 | 125300 | 50684744490 | 15880 | 15900 | 15900 | 15880 | 472 |
| 435 | 20230831 | 125200 | 50677248390 | 15890 | 15900 | 15900 | 15890 | 821 |
| 436 | 20230831 | 125100 | 50664201820 | 15900 | 15900 | 15900 | 15880 | 573 |
| 437 | 20230831 | 125000 | 50655101470 | 15880 | 15880 | 15890 | 15880 | 326 |
| 438 | 20230831 | 124900 | 50649921730 | 15880 | 15880 | 15880 | 15870 | 944 |
| 439 | 20230831 | 124800 | 50634936200 | 15880 | 15880 | 15880 | 15870 | 886 |
| 440 | 20230831 | 124700 | 50620868070 | 15880 | 15900 | 15900 | 15870 | 54 |
| 441 | 20230831 | 124600 | 50620010450 | 15900 | 15910 | 15910 | 15860 | 7382 |
| 442 | 20230831 | 124500 | 50502766440 | 15910 | 15900 | 15910 | 15900 | 788 |
| 443 | 20230831 | 124400 | 50490236490 | 15900 | 15930 | 15930 | 15900 | 1552 |
| 444 | 20230831 | 124300 | 50465536830 | 15920 | 15930 | 15930 | 15920 | 43 |
| 445 | 20230831 | 124200 | 50464852110 | 15930 | 15950 | 15950 | 15920 | 1304 |
| 446 | 20230831 | 124100 | 50444070980 | 15940 | 15940 | 15950 | 15940 | 416 |
| 447 | 20230831 | 124000 | 50437438660 | 15940 | 15930 | 15940 | 15930 | 969 |
| 448 | 20230831 | 123900 | 50421998830 | 15930 | 15930 | 15940 | 15930 | 597 |
| 449 | 20230831 | 123800 | 50412487740 | 15930 | 15930 | 15940 | 15930 | 163 |
| 450 | 20230831 | 123700 | 50409890380 | 15930 | 15920 | 15940 | 15910 | 786 |
| 451 | 20230831 | 123600 | 50397372260 | 15920 | 15920 | 15940 | 15910 | 2938 |
| 452 | 20230831 | 123500 | 50350595950 | 15910 | 15970 | 15970 | 15910 | 2633 |
| 453 | 20230831 | 123400 | 50308621300 | 15970 | 15960 | 15970 | 15960 | 2121 |
| 454 | 20230831 | 123300 | 50274768060 | 15970 | 15970 | 15970 | 15960 | 902 |
| 455 | 20230831 | 123200 | 50260363400 | 15960 | 15960 | 15980 | 15960 | 1614 |
| 456 | 20230831 | 123100 | 50234587490 | 15960 | 15970 | 15970 | 15960 | 1269 |
| 457 | 20230831 | 123000 | 50214322370 | 15970 | 15960 | 15980 | 15960 | 1032 |
| 458 | 20230831 | 122900 | 50197843800 | 15970 | 15960 | 15970 | 15960 | 1165 |
| 459 | 20230831 | 122800 | 50179248340 | 15940 | 15940 | 15970 | 15940 | 2155 |
| 460 | 20230831 | 122700 | 50144871380 | 15940 | 15920 | 15940 | 15920 | 873 |
| 461 | 20230831 | 122600 | 50130963020 | 15920 | 15920 | 15920 | 15910 | 223 |
| 462 | 20230831 | 122500 | 50127414260 | 15920 | 15920 | 15920 | 15910 | 427 |
| 463 | 20230831 | 122400 | 50120618860 | 15920 | 15920 | 15920 | 15910 | 816 |
| 464 | 20230831 | 122300 | 50107628630 | 15920 | 15920 | 15920 | 15910 | 448 |
| 465 | 20230831 | 122200 | 50100498170 | 15920 | 15910 | 15920 | 15900 | 408 |
| 466 | 20230831 | 122100 | 50094008430 | 15910 | 15900 | 15910 | 15900 | 57 |
| 467 | 20230831 | 122000 | 50093101630 | 15900 | 15890 | 15900 | 15890 | 36 |
| 468 | 20230831 | 121900 | 50092529330 | 15900 | 15900 | 15900 | 15890 | 725 |
| 469 | 20230831 | 121800 | 50081002110 | 15900 | 15900 | 15910 | 15890 | 941 |
| 470 | 20230831 | 121700 | 50066037460 | 15910 | 15940 | 15940 | 15900 | 3339 |
| 471 | 20230831 | 121600 | 50012875470 | 15940 | 15910 | 15940 | 15900 | 676 |
| 472 | 20230831 | 121500 | 50002111680 | 15900 | 15900 | 15910 | 15900 | 254 |
| 473 | 20230831 | 121400 | 49998071080 | 15900 | 15890 | 15900 | 15890 | 502 |
| 474 | 20230831 | 121300 | 49990092710 | 15890 | 15870 | 15890 | 15870 | 908 |
| 475 | 20230831 | 121200 | 49975675310 | 15870 | 15870 | 15880 | 15860 | 530 |
| 476 | 20230831 | 121100 | 49967263300 | 15870 | 15870 | 15880 | 15860 | 1365 |
| 477 | 20230831 | 121000 | 49945606600 | 15870 | 15880 | 15880 | 15870 | 2735 |
| 478 | 20230831 | 120900 | 49902193090 | 15880 | 15880 | 15880 | 15870 | 203 |
| 479 | 20230831 | 120800 | 49898971260 | 15880 | 15880 | 15880 | 15870 | 337 |
| 480 | 20230831 | 120700 | 49893621710 | 15870 | 15870 | 15880 | 15870 | 922 |
| 481 | 20230831 | 120600 | 49878985470 | 15870 | 15870 | 15880 | 15870 | 1296 |
| 482 | 20230831 | 120500 | 49858416540 | 15870 | 15870 | 15880 | 15870 | 121 |
| 483 | 20230831 | 120400 | 49856496240 | 15880 | 15890 | 15900 | 15860 | 4867 |
| 484 | 20230831 | 120300 | 49779218560 | 15900 | 15920 | 15930 | 15890 | 3691 |
| 485 | 20230831 | 120200 | 49720510430 | 15920 | 15920 | 15930 | 15920 | 824 |
| 486 | 20230831 | 120100 | 49707391640 | 15920 | 15930 | 15930 | 15920 | 970 |
| 487 | 20230831 | 120000 | 49691948790 | 15940 | 15940 | 15950 | 15930 | 1214 |
| 488 | 20230831 | 115900 | 49672604250 | 15940 | 15940 | 15950 | 15940 | 806 |
| 489 | 20230831 | 115800 | 49659754850 | 15940 | 15930 | 15940 | 15930 | 358 |
| 490 | 20230831 | 115700 | 49654048730 | 15930 | 15930 | 15950 | 15930 | 589 |
| 491 | 20230831 | 115600 | 49644663930 | 15940 | 15960 | 15980 | 15940 | 2961 |
| 492 | 20230831 | 115500 | 49597417640 | 15970 | 15980 | 15990 | 15960 | 5143 |
| 493 | 20230831 | 115400 | 49515310470 | 15980 | 15970 | 15980 | 15970 | 258 |
| 494 | 20230831 | 115300 | 49511187780 | 15980 | 15980 | 15980 | 15970 | 680 |
| 495 | 20230831 | 115200 | 49500322510 | 15980 | 15990 | 15990 | 15980 | 1241 |
| 496 | 20230831 | 115100 | 49480489300 | 15990 | 15990 | 15990 | 15980 | 319 |
| 497 | 20230831 | 115000 | 49475389490 | 15990 | 15960 | 15990 | 15960 | 2797 |
| 498 | 20230831 | 114900 | 49430693410 | 15980 | 15960 | 15980 | 15950 | 1800 |
| 499 | 20230831 | 114800 | 49401956360 | 15960 | 15940 | 15960 | 15930 | 2133 |
| 500 | 20230831 | 114700 | 49367934860 | 15940 | 15930 | 15940 | 15930 | 710 |
| 501 | 20230831 | 114600 | 49356623200 | 15920 | 15930 | 15930 | 15910 | 387 |
| 502 | 20230831 | 114500 | 49350460820 | 15910 | 15900 | 15920 | 15900 | 1245 |
| 503 | 20230831 | 114400 | 49330655000 | 15900 | 15890 | 15900 | 15880 | 2246 |
| 504 | 20230831 | 114300 | 49294965960 | 15890 | 15880 | 15900 | 15880 | 712 |
| 505 | 20230831 | 114200 | 49283651380 | 15880 | 15880 | 15880 | 15870 | 792 |
| 506 | 20230831 | 114100 | 49271078690 | 15870 | 15880 | 15890 | 15870 | 587 |
| 507 | 20230831 | 114000 | 49261759150 | 15880 | 15890 | 15890 | 15880 | 2166 |
| 508 | 20230831 | 113900 | 49227357420 | 15890 | 15890 | 15890 | 15880 | 841 |
| 509 | 20230831 | 113800 | 49214002320 | 15880 | 15890 | 15900 | 15880 | 1461 |
| 510 | 20230831 | 113700 | 49190787320 | 15890 | 15870 | 15890 | 15870 | 529 |
| 511 | 20230831 | 113600 | 49182388040 | 15870 | 15890 | 15890 | 15860 | 1518 |
| 512 | 20230831 | 113500 | 49158291150 | 15890 | 15890 | 15890 | 15880 | 2044 |
| 513 | 20230831 | 113400 | 49125829190 | 15890 | 15890 | 15890 | 15880 | 966 |
| 514 | 20230831 | 113300 | 49110482160 | 15880 | 15890 | 15900 | 15880 | 1599 |
| 515 | 20230831 | 113200 | 49085080350 | 15900 | 15880 | 15900 | 15880 | 1808 |
| 516 | 20230831 | 113100 | 49056359400 | 15890 | 15890 | 15890 | 15880 | 2091 |
| 517 | 20230831 | 113000 | 49023141000 | 15880 | 15880 | 15890 | 15880 | 753 |
| 518 | 20230831 | 112900 | 49011182890 | 15870 | 15880 | 15890 | 15870 | 1166 |
| 519 | 20230831 | 112800 | 48992667220 | 15880 | 15870 | 15890 | 15860 | 1881 |
| 520 | 20230831 | 112700 | 48962796710 | 15860 | 15870 | 15870 | 15860 | 2885 |
| 521 | 20230831 | 112600 | 48917021490 | 15870 | 15870 | 15880 | 15860 | 3571 |
| 522 | 20230831 | 112500 | 48860375400 | 15860 | 15870 | 15880 | 15860 | 4478 |
| 523 | 20230831 | 112400 | 48789337280 | 15880 | 15890 | 15890 | 15870 | 2151 |
| 524 | 20230831 | 112300 | 48755190800 | 15880 | 15890 | 15900 | 15880 | 2195 |
| 525 | 20230831 | 112200 | 48720324710 | 15900 | 15900 | 15900 | 15880 | 2052 |
| 526 | 20230831 | 112100 | 48687730090 | 15890 | 15890 | 15900 | 15880 | 1822 |
| 527 | 20230831 | 112000 | 48658778020 | 15890 | 15890 | 15900 | 15880 | 1775 |
| 528 | 20230831 | 111900 | 48630573930 | 15890 | 15910 | 15910 | 15890 | 2521 |
| 529 | 20230831 | 111800 | 48590479380 | 15910 | 15930 | 15930 | 15910 | 1155 |
| 530 | 20230831 | 111700 | 48572097090 | 15920 | 15940 | 15940 | 15920 | 653 |
| 531 | 20230831 | 111600 | 48561697920 | 15930 | 15930 | 15940 | 15920 | 832 |
| 532 | 20230831 | 111500 | 48548444370 | 15930 | 15910 | 15930 | 15900 | 1167 |
| 533 | 20230831 | 111400 | 48529868470 | 15900 | 15890 | 15910 | 15890 | 2373 |
| 534 | 20230831 | 111300 | 48492139630 | 15890 | 15900 | 15910 | 15890 | 8632 |
| 535 | 20230831 | 111200 | 48354920700 | 15910 | 15910 | 15910 | 15900 | 3736 |
| 536 | 20230831 | 111100 | 48295497020 | 15910 | 15910 | 15920 | 15900 | 7988 |
| 537 | 20230831 | 111000 | 48168417440 | 15920 | 15930 | 15940 | 15920 | 4382 |
| 538 | 20230831 | 110900 | 48098623660 | 15930 | 15930 | 15940 | 15920 | 4863 |
| 539 | 20230831 | 110800 | 48021188050 | 15920 | 15950 | 15950 | 15920 | 5390 |
| 540 | 20230831 | 110700 | 47935337580 | 15950 | 15950 | 15960 | 15940 | 893 |
| 541 | 20230831 | 110600 | 47921100960 | 15940 | 15960 | 15960 | 15940 | 3443 |
| 542 | 20230831 | 110500 | 47866211800 | 15950 | 15950 | 15960 | 15940 | 1817 |
| 543 | 20230831 | 110400 | 47837236200 | 15940 | 15950 | 15960 | 15940 | 1395 |
| 544 | 20230831 | 110300 | 47814985240 | 15960 | 15940 | 15960 | 15940 | 1375 |
| 545 | 20230831 | 110200 | 47793064400 | 15950 | 15940 | 15950 | 15940 | 572 |
| 546 | 20230831 | 110100 | 47783943620 | 15940 | 15960 | 15960 | 15940 | 1619 |
| 547 | 20230831 | 110000 | 47758119990 | 15960 | 15950 | 15960 | 15940 | 1341 |
| 548 | 20230831 | 105900 | 47736737670 | 15950 | 15940 | 15960 | 15940 | 769 |
| 549 | 20230831 | 105800 | 47724470870 | 15950 | 15940 | 15950 | 15930 | 1475 |
| 550 | 20230831 | 105700 | 47700960870 | 15940 | 15960 | 15960 | 15930 | 2854 |
| 551 | 20230831 | 105600 | 47655456000 | 15950 | 15960 | 15960 | 15950 | 378 |
| 552 | 20230831 | 105500 | 47649425810 | 15960 | 15950 | 15960 | 15950 | 784 |
| 553 | 20230831 | 105400 | 47636916950 | 15950 | 15960 | 15960 | 15940 | 6575 |
| 554 | 20230831 | 105300 | 47532060680 | 15960 | 15960 | 15970 | 15950 | 3052 |
| 555 | 20230831 | 105200 | 47483354220 | 15960 | 15970 | 15970 | 15960 | 589 |
| 556 | 20230831 | 105100 | 47473950500 | 15980 | 15950 | 15980 | 15940 | 2902 |
| 557 | 20230831 | 105000 | 47427658820 | 15950 | 15960 | 15960 | 15940 | 2824 |
| 558 | 20230831 | 104900 | 47382612420 | 15960 | 15960 | 15960 | 15950 | 792 |
| 559 | 20230831 | 104800 | 47369975490 | 15960 | 15950 | 15970 | 15940 | 1557 |
| 560 | 20230831 | 104700 | 47345120790 | 15950 | 15960 | 15970 | 15950 | 1773 |
| 561 | 20230831 | 104600 | 47316824670 | 15960 | 15970 | 15980 | 15960 | 3256 |
| 562 | 20230831 | 104500 | 47264835760 | 15980 | 15960 | 15980 | 15960 | 1070 |
| 563 | 20230831 | 104400 | 47247746930 | 15960 | 15950 | 15970 | 15910 | 9103 |
| 564 | 20230831 | 104300 | 47102740190 | 15950 | 15950 | 15970 | 15940 | 2326 |
| 565 | 20230831 | 104200 | 47065629350 | 15940 | 15920 | 15970 | 15910 | 4466 |
| 566 | 20230831 | 104100 | 46994525430 | 15920 | 15950 | 15960 | 15920 | 12437 |
| 567 | 20230831 | 104000 | 46796350870 | 15950 | 15970 | 15980 | 15950 | 9902 |
| 568 | 20230831 | 103900 | 46638356610 | 15970 | 15980 | 15980 | 15970 | 6595 |
| 569 | 20230831 | 103800 | 46532998020 | 15980 | 15990 | 16000 | 15980 | 2331 |
| 570 | 20230831 | 103700 | 46495734380 | 15980 | 15990 | 16000 | 15980 | 3985 |
| 571 | 20230831 | 103600 | 46432036830 | 16000 | 16000 | 16010 | 15980 | 4212 |
| 572 | 20230831 | 103500 | 46364682790 | 16000 | 16010 | 16020 | 15990 | 2437 |
| 573 | 20230831 | 103400 | 46325679860 | 16020 | 16020 | 16020 | 16010 | 1336 |
| 574 | 20230831 | 103300 | 46304281600 | 16020 | 16010 | 16030 | 16010 | 1667 |
| 575 | 20230831 | 103200 | 46277582100 | 16010 | 15990 | 16010 | 15990 | 754 |
| 576 | 20230831 | 103100 | 46265519030 | 15990 | 15970 | 16010 | 15970 | 8412 |
| 577 | 20230831 | 103000 | 46131101400 | 15970 | 15960 | 15970 | 15950 | 3474 |
| 578 | 20230831 | 102900 | 46075649740 | 15960 | 15970 | 15980 | 15960 | 3391 |
| 579 | 20230831 | 102800 | 46021513430 | 15970 | 15980 | 15980 | 15960 | 3096 |
| 580 | 20230831 | 102700 | 45972066090 | 15980 | 15980 | 15980 | 15960 | 6843 |
| 581 | 20230831 | 102600 | 45862778240 | 15970 | 16020 | 16030 | 15970 | 17495 |
| 582 | 20230831 | 102500 | 45582895440 | 16020 | 16040 | 16040 | 16020 | 5409 |
| 583 | 20230831 | 102400 | 45496192720 | 16040 | 16040 | 16050 | 16030 | 2583 |
| 584 | 20230831 | 102300 | 45454757930 | 16040 | 16050 | 16050 | 16040 | 1515 |
| 585 | 20230831 | 102200 | 45430454130 | 16040 | 16040 | 16050 | 16030 | 4461 |
| 586 | 20230831 | 102100 | 45358899560 | 16040 | 16050 | 16050 | 16030 | 3171 |
| 587 | 20230831 | 102000 | 45308038500 | 16050 | 16050 | 16060 | 16040 | 1679 |
| 588 | 20230831 | 101900 | 45281093040 | 16050 | 16040 | 16060 | 16040 | 1819 |
| 589 | 20230831 | 101800 | 45251905090 | 16050 | 16060 | 16060 | 16030 | 5494 |
| 590 | 20230831 | 101700 | 45163771010 | 16060 | 16130 | 16140 | 16060 | 9994 |
| 591 | 20230831 | 101600 | 45002809280 | 16140 | 16140 | 16150 | 16130 | 2061 |
| 592 | 20230831 | 101500 | 44969544690 | 16150 | 16140 | 16150 | 16140 | 1752 |
| 593 | 20230831 | 101400 | 44941261380 | 16150 | 16130 | 16150 | 16130 | 3084 |
| 594 | 20230831 | 101300 | 44891479500 | 16140 | 16130 | 16150 | 16120 | 4926 |
| 595 | 20230831 | 101200 | 44811993570 | 16130 | 16120 | 16130 | 16110 | 3407 |
| 596 | 20230831 | 101100 | 44757078970 | 16120 | 16140 | 16180 | 16120 | 12577 |
| 597 | 20230831 | 101000 | 44553962260 | 16150 | 16100 | 16170 | 16100 | 15491 |
| 598 | 20230831 | 100900 | 44303896700 | 16110 | 16130 | 16160 | 16100 | 15020 |
| 599 | 20230831 | 100800 | 44061600140 | 16120 | 16090 | 16130 | 16090 | 12015 |
| 600 | 20230831 | 100700 | 43868096290 | 16100 | 16070 | 16100 | 16050 | 6081 |
| 601 | 20230831 | 100600 | 43770296900 | 16080 | 16010 | 16080 | 16010 | 3714 |
| 602 | 20230831 | 100500 | 43710747510 | 16020 | 16000 | 16020 | 15990 | 3757 |
| 603 | 20230831 | 100400 | 43650611490 | 16000 | 16000 | 16010 | 15990 | 2665 |
| 604 | 20230831 | 100300 | 43607962590 | 16000 | 16000 | 16010 | 16000 | 3947 |
| 605 | 20230831 | 100200 | 43544802430 | 16000 | 16010 | 16010 | 15990 | 4262 |
| 606 | 20230831 | 100100 | 43476615750 | 16000 | 15990 | 16010 | 15980 | 3292 |
| 607 | 20230831 | 100000 | 43423959870 | 15980 | 15970 | 16000 | 15970 | 3501 |
| 608 | 20230831 | 095900 | 43368015250 | 15970 | 16020 | 16020 | 15960 | 12687 |
| 609 | 20230831 | 095800 | 43165151280 | 16020 | 16020 | 16030 | 16010 | 1399 |
| 610 | 20230831 | 095700 | 43142743870 | 16010 | 16020 | 16030 | 16010 | 3096 |
| 611 | 20230831 | 095600 | 43093154510 | 16020 | 15960 | 16030 | 15960 | 4017 |
| 612 | 20230831 | 095500 | 43028860870 | 15970 | 15980 | 15990 | 15960 | 13765 |
| 613 | 20230831 | 095400 | 42808983320 | 15990 | 16030 | 16030 | 15990 | 9718 |
| 614 | 20230831 | 095300 | 42653453400 | 16020 | 16080 | 16090 | 16020 | 18505 |
| 615 | 20230831 | 095200 | 42356333430 | 16070 | 16050 | 16080 | 16040 | 7176 |
| 616 | 20230831 | 095100 | 42241042360 | 16050 | 16040 | 16060 | 16030 | 7074 |
| 617 | 20230831 | 095000 | 42127513890 | 16040 | 15990 | 16050 | 15990 | 7628 |
| 618 | 20230831 | 094900 | 42005314870 | 15990 | 15970 | 15990 | 15910 | 13163 |
| 619 | 20230831 | 094800 | 41795463950 | 15990 | 16050 | 16060 | 15900 | 67391 |
| 620 | 20230831 | 094700 | 40718129690 | 16050 | 16150 | 16150 | 16050 | 40210 |
| 621 | 20230831 | 094600 | 40070549850 | 16150 | 16170 | 16200 | 16150 | 20782 |
| 622 | 20230831 | 094500 | 39734524500 | 16170 | 16160 | 16180 | 16160 | 4531 |
| 623 | 20230831 | 094400 | 39661269630 | 16170 | 16170 | 16200 | 16160 | 9788 |
| 624 | 20230831 | 094300 | 39502947190 | 16180 | 16190 | 16190 | 16170 | 10923 |
| 625 | 20230831 | 094200 | 39326220430 | 16190 | 16190 | 16200 | 16180 | 6080 |
| 626 | 20230831 | 094100 | 39227777230 | 16190 | 16170 | 16200 | 16160 | 6267 |
| 627 | 20230831 | 094000 | 39126333400 | 16200 | 16200 | 16200 | 16160 | 14580 |
| 628 | 20230831 | 093900 | 38890470330 | 16200 | 16160 | 16200 | 16140 | 8917 |
| 629 | 20230831 | 093800 | 38746216010 | 16150 | 16150 | 16160 | 16140 | 12476 |
| 630 | 20230831 | 093700 | 38544784980 | 16150 | 16160 | 16180 | 16140 | 27033 |
| 631 | 20230831 | 093600 | 38108032020 | 16160 | 16260 | 16270 | 16140 | 55328 |
| 632 | 20230831 | 093500 | 37212187270 | 16250 | 16230 | 16250 | 16220 | 11052 |
| 633 | 20230831 | 093400 | 37032742150 | 16220 | 16200 | 16230 | 16200 | 16614 |
| 634 | 20230831 | 093300 | 36763426730 | 16210 | 16260 | 16260 | 16200 | 20665 |
| 635 | 20230831 | 093200 | 36428010360 | 16260 | 16290 | 16310 | 16260 | 22192 |
| 636 | 20230831 | 093100 | 36066604730 | 16300 | 16300 | 16310 | 16290 | 13684 |
| 637 | 20230831 | 093000 | 35843617010 | 16300 | 16340 | 16340 | 16300 | 14056 |
| 638 | 20230831 | 092900 | 35614274030 | 16340 | 16340 | 16350 | 16310 | 17017 |
| 639 | 20230831 | 092800 | 35336386090 | 16340 | 16310 | 16400 | 16310 | 24188 |
| 640 | 20230831 | 092700 | 34940746670 | 16310 | 16230 | 16320 | 16230 | 14499 |
| 641 | 20230831 | 092600 | 34704951290 | 16240 | 16220 | 16250 | 16220 | 16632 |
| 642 | 20230831 | 092500 | 34434985880 | 16220 | 16300 | 16300 | 16210 | 31656 |
| 643 | 20230831 | 092400 | 33920711010 | 16300 | 16380 | 16400 | 16290 | 28981 |
| 644 | 20230831 | 092300 | 33447339080 | 16390 | 16290 | 16390 | 16270 | 26907 |
| 645 | 20230831 | 092200 | 33008690570 | 16290 | 16350 | 16370 | 16290 | 59245 |
| 646 | 20230831 | 092100 | 32042294170 | 16350 | 16480 | 16480 | 16350 | 43081 |
| 647 | 20230831 | 092000 | 31335356100 | 16470 | 16490 | 16530 | 16470 | 26601 |
| 648 | 20230831 | 091900 | 30896535470 | 16490 | 16490 | 16510 | 16470 | 24090 |
| 649 | 20230831 | 091800 | 30499413370 | 16490 | 16380 | 16510 | 16380 | 36276 |
| 650 | 20230831 | 091700 | 29902852990 | 16380 | 16410 | 16430 | 16360 | 55441 |
| 651 | 20230831 | 091600 | 28994187960 | 16410 | 16500 | 16520 | 16410 | 62194 |
| 652 | 20230831 | 091500 | 27971404430 | 16510 | 16480 | 16580 | 16470 | 52554 |
| 653 | 20230831 | 091400 | 27103380440 | 16470 | 16560 | 16570 | 16470 | 79610 |
| 654 | 20230831 | 091300 | 25788607840 | 16550 | 16670 | 16690 | 16530 | 67382 |
| 655 | 20230831 | 091200 | 24670440170 | 16670 | 16700 | 16760 | 16520 | 97918 |
| 656 | 20230831 | 091100 | 23041932240 | 16690 | 16880 | 16900 | 16670 | 117719 |
| 657 | 20230831 | 091000 | 21070119730 | 16880 | 16920 | 16930 | 16820 | 101457 |
| 658 | 20230831 | 090900 | 19357664710 | 16910 | 16770 | 17040 | 16700 | 206772 |
| 659 | 20230831 | 090800 | 15862035830 | 16770 | 16820 | 16900 | 16770 | 148603 |
| 660 | 20230831 | 090700 | 13358726640 | 16810 | 16590 | 16890 | 16570 | 177490 |
| 661 | 20230831 | 090600 | 10380231970 | 16600 | 16470 | 16620 | 16450 | 158548 |
| 662 | 20230831 | 090500 | 7753647210 | 16460 | 16360 | 16530 | 16350 | 117990 |
| 663 | 20230831 | 090400 | 5812516300 | 16350 | 16170 | 16400 | 16160 | 94203 |
| 664 | 20230831 | 090300 | 4278866800 | 16180 | 16120 | 16220 | 16100 | 58951 |
| 665 | 20230831 | 090200 | 3326880070 | 16130 | 16130 | 16200 | 16120 | 69563 |
| 666 | 20230831 | 090100 | 2203065220 | 16140 | 16000 | 16150 | 16000 | 51770 |
| 667 | 20230831 | 090000 | 1370431730 | 16000 | 16090 | 16120 | 16000 | 85291 |