36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 22699 |
| 3 | 20230901 | 195900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20230901 | 195800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20230901 | 195700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20230901 | 195600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20230901 | 195500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20230901 | 195400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20230901 | 195300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20230901 | 195200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20230901 | 195100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20230901 | 195000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20230901 | 194900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20230901 | 194800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20230901 | 194700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20230901 | 194600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20230901 | 194500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20230901 | 194400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20230901 | 194300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20230901 | 194200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20230901 | 194100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20230901 | 194000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20230901 | 193900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20230901 | 193800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20230901 | 193700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20230901 | 193600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20230901 | 193500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20230901 | 193400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20230901 | 193300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20230901 | 193200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20230901 | 193100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20230901 | 193000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 22699 |
| 33 | 20230901 | 192900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20230901 | 192800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20230901 | 192700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20230901 | 192600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20230901 | 192500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20230901 | 192400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20230901 | 192300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20230901 | 192200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20230901 | 192100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20230901 | 192000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20230901 | 191900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20230901 | 191800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20230901 | 191700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20230901 | 191600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20230901 | 191500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20230901 | 191400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20230901 | 191300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20230901 | 191200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20230901 | 191100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20230901 | 191000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20230901 | 190900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20230901 | 190800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20230901 | 190700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20230901 | 190600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20230901 | 190500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20230901 | 190400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20230901 | 190300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20230901 | 190200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20230901 | 190100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20230901 | 190000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 22699 |
| 63 | 20230901 | 185900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20230901 | 185800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20230901 | 185700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20230901 | 185600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20230901 | 185500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20230901 | 185400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20230901 | 185300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20230901 | 185200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20230901 | 185100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20230901 | 185000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20230901 | 184900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20230901 | 184800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20230901 | 184700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20230901 | 184600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20230901 | 184500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20230901 | 184400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20230901 | 184300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20230901 | 184200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20230901 | 184100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20230901 | 184000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20230901 | 183900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20230901 | 183800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20230901 | 183700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20230901 | 183600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20230901 | 183500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20230901 | 183400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20230901 | 183300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20230901 | 183200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20230901 | 183100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20230901 | 183000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 22699 |
| 93 | 20230901 | 182900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20230901 | 182800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20230901 | 182700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20230901 | 182600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20230901 | 182500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20230901 | 182400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20230901 | 182300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20230901 | 182200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20230901 | 182100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20230901 | 182000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20230901 | 181900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20230901 | 181800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20230901 | 181700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20230901 | 181600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20230901 | 181500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20230901 | 181400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20230901 | 181300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20230901 | 181200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20230901 | 181100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20230901 | 181000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20230901 | 180900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20230901 | 180800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20230901 | 180700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20230901 | 180600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20230901 | 180500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20230901 | 180400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20230901 | 180300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20230901 | 180200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20230901 | 180100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20230901 | 180000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 22699 |
| 123 | 20230901 | 175900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20230901 | 175800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20230901 | 175700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20230901 | 175600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20230901 | 175500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20230901 | 175400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20230901 | 175300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20230901 | 175200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20230901 | 175100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20230901 | 175000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20230901 | 174900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20230901 | 174800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20230901 | 174700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20230901 | 174600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20230901 | 174500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20230901 | 174400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20230901 | 174300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20230901 | 174200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20230901 | 174100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20230901 | 174000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20230901 | 173900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20230901 | 173800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20230901 | 173700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20230901 | 173600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20230901 | 173500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20230901 | 173400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20230901 | 173300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20230901 | 173200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20230901 | 173100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20230901 | 173000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 22699 |
| 153 | 20230901 | 172900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20230901 | 172800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20230901 | 172700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20230901 | 172600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20230901 | 172500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20230901 | 172400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20230901 | 172300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20230901 | 172200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20230901 | 172100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20230901 | 172000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20230901 | 171900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20230901 | 171800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20230901 | 171700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20230901 | 171600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20230901 | 171500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20230901 | 171400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20230901 | 171300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20230901 | 171200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20230901 | 171100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20230901 | 171000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20230901 | 170900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20230901 | 170800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20230901 | 170700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20230901 | 170600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20230901 | 170500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20230901 | 170400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20230901 | 170300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20230901 | 170200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20230901 | 170100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20230901 | 170000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 22699 |
| 183 | 20230901 | 165900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20230901 | 165800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20230901 | 165700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20230901 | 165600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20230901 | 165500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20230901 | 165400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20230901 | 165300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20230901 | 165200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20230901 | 165100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20230901 | 165000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20230901 | 164900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20230901 | 164800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20230901 | 164700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20230901 | 164600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20230901 | 164500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20230901 | 164400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20230901 | 164300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20230901 | 164200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20230901 | 164100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20230901 | 164000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20230901 | 163900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20230901 | 163800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20230901 | 163700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20230901 | 163600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20230901 | 163500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20230901 | 163400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20230901 | 163300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20230901 | 163200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20230901 | 163100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20230901 | 163000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 22699 |
| 213 | 20230901 | 162900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20230901 | 162800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20230901 | 162700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20230901 | 162600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 217 | 20230901 | 162500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 218 | 20230901 | 162400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 219 | 20230901 | 162300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 220 | 20230901 | 162200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 221 | 20230901 | 162100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 222 | 20230901 | 162000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 223 | 20230901 | 161900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 224 | 20230901 | 161800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 225 | 20230901 | 161700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 226 | 20230901 | 161600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 227 | 20230901 | 161500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20230901 | 161400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20230901 | 161300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20230901 | 161200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 231 | 20230901 | 161100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20230901 | 161000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20230901 | 160900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 234 | 20230901 | 160800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 235 | 20230901 | 160700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 236 | 20230901 | 160600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 237 | 20230901 | 160500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 238 | 20230901 | 160400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 239 | 20230901 | 160300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 240 | 20230901 | 160200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 241 | 20230901 | 160100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 242 | 20230901 | 160000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 22699 |
| 243 | 20230901 | 155900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 244 | 20230901 | 155800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 245 | 20230901 | 155700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 246 | 20230901 | 155600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 247 | 20230901 | 155500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 248 | 20230901 | 155400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 249 | 20230901 | 155300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 250 | 20230901 | 155200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 251 | 20230901 | 155100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 252 | 20230901 | 155000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 253 | 20230901 | 154900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 254 | 20230901 | 154800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 255 | 20230901 | 154700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 256 | 20230901 | 154600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 257 | 20230901 | 154500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 258 | 20230901 | 154400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 259 | 20230901 | 154300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 260 | 20230901 | 154200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 261 | 20230901 | 154100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 262 | 20230901 | 154000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 263 | 20230901 | 153900 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 264 | 20230901 | 153800 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 265 | 20230901 | 153700 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 266 | 20230901 | 153600 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 267 | 20230901 | 153500 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 268 | 20230901 | 153400 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 269 | 20230901 | 153300 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 270 | 20230901 | 153200 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 271 | 20230901 | 153100 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 0 |
| 272 | 20230901 | 153000 | 14711093640 | 15430 | 15430 | 15430 | 15430 | 45398 |
| 273 | 20230901 | 152900 | 14360848070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 274 | 20230901 | 152800 | 14360848070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 275 | 20230901 | 152700 | 14360848070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 276 | 20230901 | 152600 | 14360848070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 277 | 20230901 | 152500 | 14360848070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 278 | 20230901 | 152400 | 14360848070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 279 | 20230901 | 152300 | 14360848070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 280 | 20230901 | 152200 | 14360848070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 281 | 20230901 | 152100 | 14360848070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 282 | 20230901 | 152000 | 14360848070 | 15440 | 15440 | 15440 | 15440 | 0 |
| 283 | 20230901 | 151900 | 14360848070 | 15440 | 15430 | 15450 | 15420 | 2269 |
| 284 | 20230901 | 151800 | 14325839980 | 15420 | 15430 | 15440 | 15420 | 906 |
| 285 | 20230901 | 151700 | 14311860350 | 15430 | 15420 | 15440 | 15420 | 913 |
| 286 | 20230901 | 151600 | 14297777640 | 15420 | 15420 | 15430 | 15420 | 1501 |
| 287 | 20230901 | 151500 | 14274626560 | 15440 | 15420 | 15440 | 15400 | 3119 |
| 288 | 20230901 | 151400 | 14226563520 | 15420 | 15420 | 15430 | 15410 | 2387 |
| 289 | 20230901 | 151300 | 14189765580 | 15420 | 15430 | 15430 | 15420 | 3448 |
| 290 | 20230901 | 151200 | 14136575370 | 15440 | 15430 | 15440 | 15430 | 669 |
| 291 | 20230901 | 151100 | 14126247420 | 15430 | 15430 | 15440 | 15430 | 1246 |
| 292 | 20230901 | 151000 | 14107011340 | 15430 | 15440 | 15450 | 15430 | 528 |
| 293 | 20230901 | 150900 | 14098861950 | 15450 | 15440 | 15450 | 15430 | 373 |
| 294 | 20230901 | 150800 | 14093103480 | 15440 | 15440 | 15440 | 15430 | 261 |
| 295 | 20230901 | 150700 | 14089073770 | 15440 | 15430 | 15450 | 15430 | 681 |
| 296 | 20230901 | 150600 | 14078559370 | 15430 | 15440 | 15440 | 15430 | 251 |
| 297 | 20230901 | 150500 | 14074685750 | 15430 | 15430 | 15450 | 15430 | 1769 |
| 298 | 20230901 | 150400 | 14047367670 | 15430 | 15420 | 15440 | 15420 | 3178 |
| 299 | 20230901 | 150300 | 13998323660 | 15420 | 15420 | 15430 | 15420 | 308 |
| 300 | 20230901 | 150200 | 13993574290 | 15420 | 15420 | 15430 | 15420 | 404 |
| 301 | 20230901 | 150100 | 13987344560 | 15420 | 15410 | 15420 | 15410 | 1515 |
| 302 | 20230901 | 150000 | 13963987400 | 15410 | 15400 | 15420 | 15390 | 1660 |
| 303 | 20230901 | 145900 | 13938412680 | 15390 | 15380 | 15390 | 15380 | 11546 |
| 304 | 20230901 | 145800 | 13760728150 | 15380 | 15380 | 15380 | 15380 | 723 |
| 305 | 20230901 | 145700 | 13749608410 | 15380 | 15390 | 15390 | 15380 | 912 |
| 306 | 20230901 | 145600 | 13735581830 | 15390 | 15390 | 15390 | 15380 | 1443 |
| 307 | 20230901 | 145500 | 13713378070 | 15380 | 15370 | 15390 | 15370 | 4212 |
| 308 | 20230901 | 145400 | 13648598820 | 15370 | 15380 | 15380 | 15370 | 1562 |
| 309 | 20230901 | 145300 | 13624576160 | 15380 | 15380 | 15390 | 15380 | 291 |
| 310 | 20230901 | 145200 | 13620100270 | 15390 | 15380 | 15390 | 15380 | 179 |
| 311 | 20230901 | 145100 | 13617347230 | 15380 | 15370 | 15390 | 15370 | 973 |
| 312 | 20230901 | 145000 | 13602384490 | 15370 | 15380 | 15380 | 15370 | 934 |
| 313 | 20230901 | 144900 | 13588020300 | 15380 | 15380 | 15380 | 15370 | 1505 |
| 314 | 20230901 | 144800 | 13564876060 | 15370 | 15380 | 15380 | 15370 | 1166 |
| 315 | 20230901 | 144700 | 13546953620 | 15370 | 15380 | 15380 | 15370 | 2260 |
| 316 | 20230901 | 144600 | 13512196200 | 15370 | 15380 | 15380 | 15370 | 1067 |
| 317 | 20230901 | 144500 | 13495787350 | 15380 | 15370 | 15380 | 15370 | 249 |
| 318 | 20230901 | 144400 | 13491959060 | 15390 | 15380 | 15390 | 15370 | 576 |
| 319 | 20230901 | 144300 | 13483102720 | 15390 | 15390 | 15390 | 15370 | 1515 |
| 320 | 20230901 | 144200 | 13459802680 | 15380 | 15380 | 15380 | 15370 | 262 |
| 321 | 20230901 | 144100 | 13455774040 | 15380 | 15370 | 15380 | 15360 | 8244 |
| 322 | 20230901 | 144000 | 13329048520 | 15370 | 15370 | 15370 | 15370 | 222 |
| 323 | 20230901 | 143900 | 13325636380 | 15370 | 15370 | 15370 | 15370 | 507 |
| 324 | 20230901 | 143800 | 13317843790 | 15370 | 15370 | 15380 | 15370 | 1587 |
| 325 | 20230901 | 143700 | 13293451200 | 15370 | 15380 | 15380 | 15370 | 2125 |
| 326 | 20230901 | 143600 | 13260781620 | 15380 | 15370 | 15380 | 15360 | 7425 |
| 327 | 20230901 | 143500 | 13146664290 | 15360 | 15380 | 15380 | 15360 | 3105 |
| 328 | 20230901 | 143400 | 13098934800 | 15380 | 15380 | 15390 | 15370 | 580 |
| 329 | 20230901 | 143300 | 13090014490 | 15380 | 15370 | 15380 | 15370 | 434 |
| 330 | 20230901 | 143200 | 13083339810 | 15370 | 15390 | 15390 | 15370 | 4522 |
| 331 | 20230901 | 143100 | 13013807120 | 15390 | 15390 | 15400 | 15380 | 97 |
| 332 | 20230901 | 143000 | 13012313890 | 15400 | 15390 | 15400 | 15390 | 56 |
| 333 | 20230901 | 142900 | 13011451550 | 15380 | 15390 | 15390 | 15380 | 601 |
| 334 | 20230901 | 142800 | 13002208110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 335 | 20230901 | 142700 | 13002208110 | 15380 | 15370 | 15380 | 15370 | 397 |
| 336 | 20230901 | 142600 | 12996103030 | 15370 | 15390 | 15390 | 15370 | 5427 |
| 337 | 20230901 | 142500 | 12912648980 | 15390 | 15400 | 15400 | 15380 | 270 |
| 338 | 20230901 | 142400 | 12908493160 | 15380 | 15380 | 15380 | 15380 | 662 |
| 339 | 20230901 | 142300 | 12898311600 | 15370 | 15400 | 15400 | 15370 | 3361 |
| 340 | 20230901 | 142200 | 12846618240 | 15410 | 15400 | 15410 | 15390 | 537 |
| 341 | 20230901 | 142100 | 12838347690 | 15400 | 15400 | 15400 | 15400 | 1586 |
| 342 | 20230901 | 142000 | 12813923290 | 15400 | 15400 | 15420 | 15400 | 717 |
| 343 | 20230901 | 141900 | 12802880150 | 15400 | 15420 | 15420 | 15400 | 750 |
| 344 | 20230901 | 141800 | 12791325180 | 15420 | 15400 | 15420 | 15400 | 192 |
| 345 | 20230901 | 141700 | 12788367850 | 15410 | 15430 | 15430 | 15400 | 367 |
| 346 | 20230901 | 141600 | 12782707410 | 15430 | 15380 | 15430 | 15360 | 10713 |
| 347 | 20230901 | 141500 | 12617812730 | 15380 | 15370 | 15380 | 15360 | 5958 |
| 348 | 20230901 | 141400 | 12526266670 | 15370 | 15370 | 15380 | 15370 | 242 |
| 349 | 20230901 | 141300 | 12522546030 | 15380 | 15370 | 15380 | 15370 | 1523 |
| 350 | 20230901 | 141200 | 12499137400 | 15370 | 15370 | 15380 | 15370 | 109 |
| 351 | 20230901 | 141100 | 12497462060 | 15370 | 15370 | 15380 | 15370 | 1267 |
| 352 | 20230901 | 141000 | 12477983180 | 15380 | 15370 | 15380 | 15370 | 175 |
| 353 | 20230901 | 140900 | 12475293420 | 15380 | 15380 | 15380 | 15370 | 866 |
| 354 | 20230901 | 140800 | 12461980970 | 15370 | 15370 | 15380 | 15370 | 3849 |
| 355 | 20230901 | 140700 | 12402805400 | 15370 | 15370 | 15380 | 15370 | 228 |
| 356 | 20230901 | 140600 | 12399299220 | 15370 | 15370 | 15380 | 15370 | 2625 |
| 357 | 20230901 | 140500 | 12358951950 | 15380 | 15370 | 15380 | 15370 | 247 |
| 358 | 20230901 | 140400 | 12355155520 | 15370 | 15380 | 15390 | 15370 | 880 |
| 359 | 20230901 | 140300 | 12341621090 | 15380 | 15380 | 15390 | 15380 | 1954 |
| 360 | 20230901 | 140200 | 12311567430 | 15380 | 15380 | 15390 | 15380 | 422 |
| 361 | 20230901 | 140100 | 12305075920 | 15380 | 15380 | 15390 | 15380 | 335 |
| 362 | 20230901 | 140000 | 12299923320 | 15380 | 15380 | 15380 | 15380 | 424 |
| 363 | 20230901 | 135900 | 12293402200 | 15390 | 15390 | 15390 | 15380 | 272 |
| 364 | 20230901 | 135800 | 12289216890 | 15380 | 15380 | 15390 | 15380 | 1740 |
| 365 | 20230901 | 135700 | 12262445180 | 15390 | 15390 | 15390 | 15380 | 684 |
| 366 | 20230901 | 135600 | 12251925160 | 15380 | 15390 | 15390 | 15380 | 1933 |
| 367 | 20230901 | 135500 | 12222193660 | 15380 | 15380 | 15390 | 15380 | 532 |
| 368 | 20230901 | 135400 | 12214009680 | 15380 | 15380 | 15380 | 15380 | 183 |
| 369 | 20230901 | 135300 | 12211195140 | 15380 | 15380 | 15380 | 15380 | 222 |
| 370 | 20230901 | 135200 | 12207780780 | 15380 | 15380 | 15380 | 15380 | 1911 |
| 371 | 20230901 | 135100 | 12178389600 | 15380 | 15380 | 15380 | 15380 | 478 |
| 372 | 20230901 | 135000 | 12171037960 | 15380 | 15380 | 15380 | 15380 | 17 |
| 373 | 20230901 | 134900 | 12170776500 | 15380 | 15370 | 15380 | 15370 | 252 |
| 374 | 20230901 | 134800 | 12166900750 | 15370 | 15380 | 15390 | 15370 | 1183 |
| 375 | 20230901 | 134700 | 12148706740 | 15390 | 15380 | 15390 | 15380 | 367 |
| 376 | 20230901 | 134600 | 12143061930 | 15380 | 15380 | 15390 | 15380 | 294 |
| 377 | 20230901 | 134500 | 12138540190 | 15380 | 15390 | 15390 | 15380 | 74 |
| 378 | 20230901 | 134400 | 12137401570 | 15390 | 15380 | 15390 | 15380 | 47 |
| 379 | 20230901 | 134300 | 12136678600 | 15380 | 15370 | 15380 | 15370 | 1153 |
| 380 | 20230901 | 134200 | 12118947430 | 15370 | 15370 | 15380 | 15370 | 768 |
| 381 | 20230901 | 134100 | 12107141890 | 15370 | 15380 | 15380 | 15370 | 118 |
| 382 | 20230901 | 134000 | 12105327570 | 15370 | 15370 | 15380 | 15370 | 387 |
| 383 | 20230901 | 133900 | 12099378800 | 15370 | 15380 | 15380 | 15370 | 167 |
| 384 | 20230901 | 133800 | 12096810760 | 15370 | 15370 | 15380 | 15370 | 210 |
| 385 | 20230901 | 133700 | 12093581660 | 15370 | 15390 | 15390 | 15370 | 2000 |
| 386 | 20230901 | 133600 | 12062824110 | 15380 | 15380 | 15380 | 15370 | 2450 |
| 387 | 20230901 | 133500 | 12025162820 | 15380 | 15380 | 15380 | 15370 | 405 |
| 388 | 20230901 | 133400 | 12018934120 | 15380 | 15380 | 15390 | 15380 | 685 |
| 389 | 20230901 | 133300 | 12008396810 | 15380 | 15380 | 15380 | 15380 | 530 |
| 390 | 20230901 | 133200 | 12000245410 | 15380 | 15380 | 15380 | 15380 | 94 |
| 391 | 20230901 | 133100 | 11998799690 | 15380 | 15380 | 15390 | 15380 | 54 |
| 392 | 20230901 | 133000 | 11997969070 | 15380 | 15380 | 15380 | 15380 | 240 |
| 393 | 20230901 | 132900 | 11994277870 | 15380 | 15380 | 15390 | 15380 | 412 |
| 394 | 20230901 | 132800 | 11987940310 | 15380 | 15380 | 15390 | 15370 | 1183 |
| 395 | 20230901 | 132700 | 11969747980 | 15380 | 15380 | 15390 | 15380 | 629 |
| 396 | 20230901 | 132600 | 11960072950 | 15380 | 15380 | 15380 | 15370 | 923 |
| 397 | 20230901 | 132500 | 11945877880 | 15370 | 15380 | 15380 | 15370 | 861 |
| 398 | 20230901 | 132400 | 11932637840 | 15380 | 15380 | 15380 | 15380 | 1060 |
| 399 | 20230901 | 132300 | 11916335040 | 15380 | 15380 | 15390 | 15380 | 353 |
| 400 | 20230901 | 132200 | 11910903700 | 15380 | 15370 | 15380 | 15370 | 630 |
| 401 | 20230901 | 132100 | 11901214660 | 15370 | 15380 | 15380 | 15370 | 1844 |
| 402 | 20230901 | 132000 | 11872856360 | 15380 | 15370 | 15380 | 15370 | 896 |
| 403 | 20230901 | 131900 | 11859078820 | 15370 | 15370 | 15380 | 15370 | 240 |
| 404 | 20230901 | 131800 | 11855389740 | 15370 | 15370 | 15370 | 15370 | 524 |
| 405 | 20230901 | 131700 | 11847335860 | 15370 | 15370 | 15380 | 15370 | 1136 |
| 406 | 20230901 | 131600 | 11829875430 | 15370 | 15370 | 15380 | 15370 | 127 |
| 407 | 20230901 | 131500 | 11827923370 | 15370 | 15360 | 15370 | 15360 | 77 |
| 408 | 20230901 | 131400 | 11826740090 | 15370 | 15360 | 15370 | 15360 | 457 |
| 409 | 20230901 | 131300 | 11819720550 | 15360 | 15370 | 15380 | 15360 | 11803 |
| 410 | 20230901 | 131200 | 11638314210 | 15370 | 15370 | 15380 | 15370 | 302 |
| 411 | 20230901 | 131100 | 11633672450 | 15380 | 15370 | 15380 | 15370 | 199 |
| 412 | 20230901 | 131000 | 11630613050 | 15360 | 15370 | 15370 | 15360 | 73 |
| 413 | 20230901 | 130900 | 11629491720 | 15370 | 15370 | 15380 | 15360 | 9436 |
| 414 | 20230901 | 130800 | 11484480090 | 15370 | 15370 | 15380 | 15370 | 104 |
| 415 | 20230901 | 130700 | 11482881310 | 15370 | 15380 | 15380 | 15370 | 124 |
| 416 | 20230901 | 130600 | 11480975150 | 15380 | 15370 | 15380 | 15370 | 98 |
| 417 | 20230901 | 130500 | 11479468870 | 15370 | 15370 | 15380 | 15370 | 999 |
| 418 | 20230901 | 130400 | 11464112240 | 15360 | 15370 | 15370 | 15360 | 2206 |
| 419 | 20230901 | 130300 | 11430217750 | 15360 | 15360 | 15370 | 15360 | 1692 |
| 420 | 20230901 | 130200 | 11404218430 | 15360 | 15370 | 15370 | 15360 | 5950 |
| 421 | 20230901 | 130100 | 11312776830 | 15370 | 15380 | 15380 | 15370 | 2688 |
| 422 | 20230901 | 130000 | 11271435920 | 15380 | 15380 | 15380 | 15380 | 943 |
| 423 | 20230901 | 125900 | 11256932580 | 15380 | 15390 | 15390 | 15380 | 489 |
| 424 | 20230901 | 125800 | 11249411720 | 15380 | 15380 | 15380 | 15380 | 1975 |
| 425 | 20230901 | 125700 | 11219036220 | 15380 | 15380 | 15380 | 15380 | 142 |
| 426 | 20230901 | 125600 | 11216852260 | 15380 | 15380 | 15390 | 15380 | 41 |
| 427 | 20230901 | 125500 | 11216221580 | 15380 | 15380 | 15390 | 15380 | 250 |
| 428 | 20230901 | 125400 | 11212376400 | 15380 | 15390 | 15390 | 15380 | 1109 |
| 429 | 20230901 | 125300 | 11195319930 | 15380 | 15380 | 15390 | 15380 | 1702 |
| 430 | 20230901 | 125200 | 11169142970 | 15380 | 15380 | 15390 | 15380 | 253 |
| 431 | 20230901 | 125100 | 11165251750 | 15380 | 15390 | 15390 | 15380 | 749 |
| 432 | 20230901 | 125000 | 11153732030 | 15380 | 15380 | 15380 | 15380 | 103 |
| 433 | 20230901 | 124900 | 11152147890 | 15380 | 15380 | 15390 | 15380 | 517 |
| 434 | 20230901 | 124800 | 11144193430 | 15380 | 15380 | 15390 | 15380 | 207 |
| 435 | 20230901 | 124700 | 11141009200 | 15390 | 15390 | 15390 | 15380 | 168 |
| 436 | 20230901 | 124600 | 11138424240 | 15380 | 15390 | 15390 | 15380 | 424 |
| 437 | 20230901 | 124500 | 11131902860 | 15390 | 15400 | 15400 | 15380 | 672 |
| 438 | 20230901 | 124400 | 11121560970 | 15400 | 15390 | 15400 | 15390 | 173 |
| 439 | 20230901 | 124300 | 11118898000 | 15390 | 15390 | 15400 | 15390 | 344 |
| 440 | 20230901 | 124200 | 11113603830 | 15380 | 15400 | 15400 | 15380 | 773 |
| 441 | 20230901 | 124100 | 11101711600 | 15400 | 15390 | 15400 | 15390 | 303 |
| 442 | 20230901 | 124000 | 11097048390 | 15400 | 15390 | 15400 | 15380 | 962 |
| 443 | 20230901 | 123900 | 11082243060 | 15390 | 15380 | 15390 | 15370 | 130 |
| 444 | 20230901 | 123800 | 11080244180 | 15370 | 15370 | 15380 | 15360 | 1208 |
| 445 | 20230901 | 123700 | 11061670300 | 15370 | 15360 | 15370 | 15360 | 545 |
| 446 | 20230901 | 123600 | 11053294730 | 15360 | 15360 | 15360 | 15360 | 11 |
| 447 | 20230901 | 123500 | 11053125770 | 15360 | 15360 | 15360 | 15360 | 112 |
| 448 | 20230901 | 123400 | 11051405450 | 15360 | 15360 | 15360 | 15360 | 464 |
| 449 | 20230901 | 123300 | 11044278410 | 15360 | 15360 | 15360 | 15360 | 873 |
| 450 | 20230901 | 123200 | 11030869130 | 15360 | 15370 | 15370 | 15360 | 15 |
| 451 | 20230901 | 123100 | 11030638690 | 15360 | 15360 | 15360 | 15350 | 83 |
| 452 | 20230901 | 123000 | 11029363870 | 15360 | 15360 | 15370 | 15350 | 1268 |
| 453 | 20230901 | 122900 | 11009896690 | 15360 | 15350 | 15360 | 15350 | 191 |
| 454 | 20230901 | 122800 | 11006963720 | 15360 | 15350 | 15360 | 15350 | 139 |
| 455 | 20230901 | 122700 | 11004830060 | 15350 | 15350 | 15360 | 15350 | 96 |
| 456 | 20230901 | 122600 | 11003355590 | 15350 | 15350 | 15360 | 15340 | 4885 |
| 457 | 20230901 | 122500 | 10928371550 | 15350 | 15370 | 15370 | 15350 | 736 |
| 458 | 20230901 | 122400 | 10917066870 | 15360 | 15360 | 15360 | 15360 | 30 |
| 459 | 20230901 | 122300 | 10916606070 | 15370 | 15360 | 15370 | 15360 | 28 |
| 460 | 20230901 | 122200 | 10916175810 | 15360 | 15360 | 15360 | 15360 | 448 |
| 461 | 20230901 | 122100 | 10909294530 | 15360 | 15360 | 15360 | 15360 | 596 |
| 462 | 20230901 | 122000 | 10900139970 | 15360 | 15370 | 15380 | 15360 | 285 |
| 463 | 20230901 | 121900 | 10895759090 | 15370 | 15360 | 15370 | 15360 | 99 |
| 464 | 20230901 | 121800 | 10894238440 | 15350 | 15360 | 15370 | 15350 | 868 |
| 465 | 20230901 | 121700 | 10880910270 | 15350 | 15360 | 15360 | 15350 | 103 |
| 466 | 20230901 | 121600 | 10879328740 | 15360 | 15350 | 15360 | 15350 | 49 |
| 467 | 20230901 | 121500 | 10878576190 | 15350 | 15360 | 15360 | 15350 | 758 |
| 468 | 20230901 | 121400 | 10866937110 | 15370 | 15370 | 15370 | 15370 | 12 |
| 469 | 20230901 | 121300 | 10866752670 | 15360 | 15370 | 15370 | 15360 | 157 |
| 470 | 20230901 | 121200 | 10864341030 | 15370 | 15360 | 15370 | 15350 | 376 |
| 471 | 20230901 | 121100 | 10858565700 | 15360 | 15360 | 15360 | 15350 | 460 |
| 472 | 20230901 | 121000 | 10851503380 | 15360 | 15360 | 15360 | 15350 | 221 |
| 473 | 20230901 | 120900 | 10848109830 | 15360 | 15360 | 15360 | 15350 | 17 |
| 474 | 20230901 | 120800 | 10847848720 | 15350 | 15350 | 15360 | 15350 | 488 |
| 475 | 20230901 | 120700 | 10840354670 | 15350 | 15360 | 15360 | 15350 | 78 |
| 476 | 20230901 | 120600 | 10839156640 | 15360 | 15360 | 15360 | 15350 | 99 |
| 477 | 20230901 | 120500 | 10837636940 | 15350 | 15360 | 15360 | 15350 | 495 |
| 478 | 20230901 | 120400 | 10830037330 | 15360 | 15360 | 15360 | 15360 | 13 |
| 479 | 20230901 | 120300 | 10829837650 | 15360 | 15360 | 15360 | 15340 | 14880 |
| 480 | 20230901 | 120200 | 10601306890 | 15350 | 15350 | 15360 | 15350 | 1909 |
| 481 | 20230901 | 120100 | 10572002400 | 15350 | 15360 | 15370 | 15350 | 3235 |
| 482 | 20230901 | 120000 | 10522306360 | 15370 | 15370 | 15380 | 15370 | 194 |
| 483 | 20230901 | 115900 | 10519323560 | 15360 | 15350 | 15370 | 15350 | 136 |
| 484 | 20230901 | 115800 | 10517235860 | 15350 | 15350 | 15370 | 15350 | 209 |
| 485 | 20230901 | 115700 | 10514027110 | 15350 | 15360 | 15360 | 15350 | 111 |
| 486 | 20230901 | 115600 | 10512322760 | 15350 | 15350 | 15360 | 15350 | 472 |
| 487 | 20230901 | 115500 | 10505077410 | 15350 | 15360 | 15360 | 15350 | 149 |
| 488 | 20230901 | 115400 | 10502789700 | 15360 | 15350 | 15360 | 15340 | 493 |
| 489 | 20230901 | 115300 | 10495226280 | 15360 | 15350 | 15360 | 15340 | 508 |
| 490 | 20230901 | 115200 | 10487429370 | 15350 | 15340 | 15350 | 15330 | 903 |
| 491 | 20230901 | 115100 | 10473577400 | 15330 | 15340 | 15340 | 15330 | 903 |
| 492 | 20230901 | 115000 | 10459725660 | 15350 | 15340 | 15350 | 15340 | 960 |
| 493 | 20230901 | 114900 | 10444999230 | 15350 | 15340 | 15350 | 15340 | 333 |
| 494 | 20230901 | 114800 | 10439890410 | 15340 | 15340 | 15340 | 15340 | 256 |
| 495 | 20230901 | 114700 | 10435963370 | 15330 | 15330 | 15330 | 15320 | 2669 |
| 496 | 20230901 | 114600 | 10395048110 | 15330 | 15320 | 15340 | 15320 | 961 |
| 497 | 20230901 | 114500 | 10380310980 | 15320 | 15350 | 15350 | 15320 | 2530 |
| 498 | 20230901 | 114400 | 10341524360 | 15350 | 15350 | 15350 | 15330 | 3927 |
| 499 | 20230901 | 114300 | 10281273130 | 15360 | 15360 | 15360 | 15350 | 1137 |
| 500 | 20230901 | 114200 | 10263809030 | 15360 | 15370 | 15370 | 15360 | 673 |
| 501 | 20230901 | 114100 | 10253471360 | 15360 | 15370 | 15380 | 15360 | 298 |
| 502 | 20230901 | 114000 | 10248890960 | 15360 | 15370 | 15370 | 15360 | 534 |
| 503 | 20230901 | 113900 | 10240683660 | 15370 | 15380 | 15380 | 15370 | 145 |
| 504 | 20230901 | 113800 | 10238454290 | 15370 | 15360 | 15380 | 15360 | 465 |
| 505 | 20230901 | 113700 | 10231304830 | 15360 | 15370 | 15370 | 15360 | 184 |
| 506 | 20230901 | 113600 | 10228476830 | 15370 | 15360 | 15370 | 15350 | 231 |
| 507 | 20230901 | 113500 | 10224928680 | 15360 | 15360 | 15360 | 15350 | 242 |
| 508 | 20230901 | 113400 | 10221211700 | 15360 | 15360 | 15360 | 15360 | 40 |
| 509 | 20230901 | 113300 | 10220597300 | 15350 | 15350 | 15360 | 15350 | 508 |
| 510 | 20230901 | 113200 | 10212797990 | 15360 | 15360 | 15360 | 15350 | 295 |
| 511 | 20230901 | 113100 | 10208269460 | 15350 | 15370 | 15370 | 15350 | 414 |
| 512 | 20230901 | 113000 | 10201910440 | 15370 | 15360 | 15380 | 15340 | 193 |
| 513 | 20230901 | 112900 | 10198946770 | 15360 | 15350 | 15380 | 15340 | 611 |
| 514 | 20230901 | 112800 | 10189566290 | 15350 | 15350 | 15350 | 15350 | 25 |
| 515 | 20230901 | 112700 | 10189182540 | 15350 | 15360 | 15360 | 15350 | 211 |
| 516 | 20230901 | 112600 | 10185941690 | 15340 | 15340 | 15360 | 15340 | 44 |
| 517 | 20230901 | 112500 | 10185266690 | 15340 | 15350 | 15350 | 15340 | 2210 |
| 518 | 20230901 | 112400 | 10151344820 | 15340 | 15350 | 15350 | 15340 | 683 |
| 519 | 20230901 | 112300 | 10140867280 | 15340 | 15340 | 15350 | 15340 | 3076 |
| 520 | 20230901 | 112200 | 10093660020 | 15350 | 15340 | 15350 | 15340 | 314 |
| 521 | 20230901 | 112100 | 10088843160 | 15340 | 15320 | 15340 | 15320 | 350 |
| 522 | 20230901 | 112000 | 10083478810 | 15320 | 15300 | 15320 | 15300 | 726 |
| 523 | 20230901 | 111900 | 10072363630 | 15300 | 15310 | 15310 | 15300 | 3661 |
| 524 | 20230901 | 111800 | 10016349220 | 15310 | 15300 | 15310 | 15300 | 2480 |
| 525 | 20230901 | 111700 | 9978404970 | 15310 | 15310 | 15310 | 15300 | 1408 |
| 526 | 20230901 | 111600 | 9956860370 | 15300 | 15310 | 15330 | 15300 | 4451 |
| 527 | 20230901 | 111500 | 9888715770 | 15340 | 15300 | 15340 | 15300 | 1138 |
| 528 | 20230901 | 111400 | 9871297500 | 15310 | 15320 | 15340 | 15310 | 9097 |
| 529 | 20230901 | 111300 | 9731993780 | 15320 | 15330 | 15330 | 15320 | 911 |
| 530 | 20230901 | 111200 | 9718035540 | 15320 | 15330 | 15330 | 15320 | 1979 |
| 531 | 20230901 | 111100 | 9687711940 | 15330 | 15330 | 15340 | 15320 | 596 |
| 532 | 20230901 | 111000 | 9678575300 | 15330 | 15320 | 15340 | 15320 | 479 |
| 533 | 20230901 | 110900 | 9671235180 | 15320 | 15340 | 15340 | 15320 | 421 |
| 534 | 20230901 | 110800 | 9664785360 | 15320 | 15330 | 15330 | 15320 | 483 |
| 535 | 20230901 | 110700 | 9657384400 | 15330 | 15330 | 15330 | 15320 | 330 |
| 536 | 20230901 | 110600 | 9652326160 | 15330 | 15330 | 15330 | 15320 | 1188 |
| 537 | 20230901 | 110500 | 9634125740 | 15330 | 15330 | 15330 | 15320 | 215 |
| 538 | 20230901 | 110400 | 9630829920 | 15320 | 15330 | 15330 | 15320 | 818 |
| 539 | 20230901 | 110300 | 9618297870 | 15320 | 15320 | 15320 | 15310 | 1099 |
| 540 | 20230901 | 110200 | 9601468520 | 15320 | 15310 | 15320 | 15310 | 436 |
| 541 | 20230901 | 110100 | 9594789340 | 15320 | 15320 | 15330 | 15310 | 1593 |
| 542 | 20230901 | 110000 | 9570385210 | 15320 | 15330 | 15330 | 15320 | 1386 |
| 543 | 20230901 | 105900 | 9549138330 | 15330 | 15350 | 15360 | 15330 | 3056 |
| 544 | 20230901 | 105800 | 9502263010 | 15340 | 15360 | 15370 | 15340 | 1165 |
| 545 | 20230901 | 105700 | 9484377520 | 15350 | 15360 | 15360 | 15350 | 1795 |
| 546 | 20230901 | 105600 | 9456813870 | 15350 | 15370 | 15370 | 15340 | 8899 |
| 547 | 20230901 | 105500 | 9320164620 | 15380 | 15370 | 15380 | 15370 | 537 |
| 548 | 20230901 | 105400 | 9311910610 | 15370 | 15370 | 15370 | 15360 | 344 |
| 549 | 20230901 | 105300 | 9306623800 | 15360 | 15360 | 15360 | 15350 | 670 |
| 550 | 20230901 | 105200 | 9296334570 | 15360 | 15350 | 15360 | 15350 | 287 |
| 551 | 20230901 | 105100 | 9291928930 | 15350 | 15340 | 15360 | 15340 | 1235 |
| 552 | 20230901 | 105000 | 9272972380 | 15340 | 15340 | 15340 | 15330 | 937 |
| 553 | 20230901 | 104900 | 9258607580 | 15330 | 15330 | 15330 | 15320 | 2158 |
| 554 | 20230901 | 104800 | 9225541340 | 15330 | 15320 | 15330 | 15320 | 249 |
| 555 | 20230901 | 104700 | 9221726550 | 15310 | 15320 | 15320 | 15310 | 2156 |
| 556 | 20230901 | 104600 | 9188711850 | 15320 | 15330 | 15360 | 15320 | 795 |
| 557 | 20230901 | 104500 | 9176510520 | 15320 | 15320 | 15320 | 15310 | 1166 |
| 558 | 20230901 | 104400 | 9158653170 | 15320 | 15320 | 15320 | 15310 | 402 |
| 559 | 20230901 | 104300 | 9152497090 | 15310 | 15310 | 15310 | 15300 | 4344 |
| 560 | 20230901 | 104200 | 9086020260 | 15300 | 15310 | 15320 | 15300 | 12378 |
| 561 | 20230901 | 104100 | 8896586940 | 15310 | 15310 | 15320 | 15310 | 337 |
| 562 | 20230901 | 104000 | 8891427370 | 15310 | 15340 | 15350 | 15310 | 9939 |
| 563 | 20230901 | 103900 | 8739138640 | 15350 | 15340 | 15350 | 15340 | 690 |
| 564 | 20230901 | 103800 | 8728553480 | 15350 | 15350 | 15360 | 15340 | 5479 |
| 565 | 20230901 | 103700 | 8644475570 | 15350 | 15350 | 15360 | 15350 | 787 |
| 566 | 20230901 | 103600 | 8632393310 | 15350 | 15360 | 15360 | 15350 | 1581 |
| 567 | 20230901 | 103500 | 8608122660 | 15350 | 15360 | 15360 | 15350 | 835 |
| 568 | 20230901 | 103400 | 8595302570 | 15350 | 15360 | 15360 | 15350 | 1674 |
| 569 | 20230901 | 103300 | 8569590610 | 15360 | 15370 | 15370 | 15360 | 3826 |
| 570 | 20230901 | 103200 | 8510805980 | 15380 | 15390 | 15390 | 15370 | 118 |
| 571 | 20230901 | 103100 | 8508991150 | 15380 | 15390 | 15390 | 15380 | 346 |
| 572 | 20230901 | 103000 | 8503668890 | 15380 | 15380 | 15390 | 15370 | 981 |
| 573 | 20230901 | 102900 | 8488580620 | 15380 | 15420 | 15420 | 15380 | 6137 |
| 574 | 20230901 | 102800 | 8394098500 | 15420 | 15440 | 15440 | 15400 | 2793 |
| 575 | 20230901 | 102700 | 8351045200 | 15440 | 15430 | 15510 | 15410 | 4968 |
| 576 | 20230901 | 102600 | 8274412100 | 15430 | 15450 | 15560 | 15420 | 9887 |
| 577 | 20230901 | 102500 | 8121752370 | 15450 | 15500 | 15600 | 15440 | 12346 |
| 578 | 20230901 | 102400 | 7930505310 | 15500 | 15640 | 15650 | 15450 | 31150 |
| 579 | 20230901 | 102300 | 7447759440 | 15640 | 15580 | 15670 | 15450 | 21811 |
| 580 | 20230901 | 102200 | 7109263690 | 15580 | 15460 | 15600 | 15440 | 23844 |
| 581 | 20230901 | 102100 | 6739541510 | 15470 | 15470 | 15500 | 15440 | 10759 |
| 582 | 20230901 | 102000 | 6573098250 | 15470 | 15380 | 15480 | 15380 | 4050 |
| 583 | 20230901 | 101900 | 6510565130 | 15380 | 15390 | 15390 | 15380 | 563 |
| 584 | 20230901 | 101800 | 6501906130 | 15390 | 15370 | 15390 | 15370 | 559 |
| 585 | 20230901 | 101700 | 6493309550 | 15370 | 15370 | 15370 | 15360 | 363 |
| 586 | 20230901 | 101600 | 6487730550 | 15380 | 15370 | 15380 | 15360 | 799 |
| 587 | 20230901 | 101500 | 6475447580 | 15370 | 15370 | 15380 | 15370 | 585 |
| 588 | 20230901 | 101400 | 6466456110 | 15380 | 15360 | 15380 | 15360 | 502 |
| 589 | 20230901 | 101300 | 6458743580 | 15360 | 15370 | 15370 | 15360 | 682 |
| 590 | 20230901 | 101200 | 6448265260 | 15360 | 15360 | 15370 | 15360 | 408 |
| 591 | 20230901 | 101100 | 6441995830 | 15360 | 15370 | 15370 | 15360 | 777 |
| 592 | 20230901 | 101000 | 6430057950 | 15360 | 15370 | 15370 | 15360 | 1205 |
| 593 | 20230901 | 100900 | 6411540330 | 15380 | 15360 | 15380 | 15360 | 1345 |
| 594 | 20230901 | 100800 | 6390874550 | 15360 | 15340 | 15360 | 15330 | 1127 |
| 595 | 20230901 | 100700 | 6373572270 | 15340 | 15330 | 15350 | 15330 | 907 |
| 596 | 20230901 | 100600 | 6359655380 | 15330 | 15330 | 15330 | 15320 | 1035 |
| 597 | 20230901 | 100500 | 6343791110 | 15330 | 15340 | 15360 | 15310 | 13511 |
| 598 | 20230901 | 100400 | 6136659240 | 15350 | 15360 | 15360 | 15350 | 4254 |
| 599 | 20230901 | 100300 | 6071352750 | 15360 | 15360 | 15370 | 15360 | 2595 |
| 600 | 20230901 | 100200 | 6031491620 | 15360 | 15370 | 15380 | 15360 | 1631 |
| 601 | 20230901 | 100100 | 6006426410 | 15370 | 15410 | 15420 | 15360 | 13900 |
| 602 | 20230901 | 100000 | 5792506590 | 15410 | 15410 | 15420 | 15410 | 520 |
| 603 | 20230901 | 095900 | 5784492040 | 15400 | 15410 | 15420 | 15400 | 559 |
| 604 | 20230901 | 095800 | 5775878140 | 15420 | 15410 | 15420 | 15400 | 2109 |
| 605 | 20230901 | 095700 | 5743396900 | 15420 | 15400 | 15430 | 15400 | 1677 |
| 606 | 20230901 | 095600 | 5717570890 | 15400 | 15410 | 15410 | 15400 | 1755 |
| 607 | 20230901 | 095500 | 5690534830 | 15400 | 15410 | 15410 | 15400 | 1903 |
| 608 | 20230901 | 095400 | 5661210130 | 15410 | 15450 | 15450 | 15410 | 872 |
| 609 | 20230901 | 095300 | 5647766560 | 15410 | 15430 | 15440 | 15410 | 1870 |
| 610 | 20230901 | 095200 | 5618921780 | 15430 | 15420 | 15440 | 15410 | 1407 |
| 611 | 20230901 | 095100 | 5597214910 | 15410 | 15410 | 15430 | 15400 | 1431 |
| 612 | 20230901 | 095000 | 5575172280 | 15400 | 15410 | 15430 | 15400 | 1567 |
| 613 | 20230901 | 094900 | 5551022050 | 15410 | 15420 | 15420 | 15410 | 619 |
| 614 | 20230901 | 094800 | 5541479430 | 15420 | 15430 | 15430 | 15420 | 848 |
| 615 | 20230901 | 094700 | 5528399020 | 15430 | 15450 | 15450 | 15420 | 2089 |
| 616 | 20230901 | 094600 | 5496160650 | 15450 | 15450 | 15450 | 15440 | 1187 |
| 617 | 20230901 | 094500 | 5477829910 | 15450 | 15450 | 15450 | 15440 | 734 |
| 618 | 20230901 | 094400 | 5466490290 | 15450 | 15480 | 15480 | 15440 | 1320 |
| 619 | 20230901 | 094300 | 5446087410 | 15470 | 15460 | 15490 | 15460 | 3337 |
| 620 | 20230901 | 094200 | 5394432720 | 15470 | 15420 | 15480 | 15410 | 752 |
| 621 | 20230901 | 094100 | 5382812080 | 15420 | 15410 | 15430 | 15400 | 1258 |
| 622 | 20230901 | 094000 | 5363427540 | 15400 | 15380 | 15410 | 15360 | 1083 |
| 623 | 20230901 | 093900 | 5346770200 | 15380 | 15350 | 15390 | 15350 | 3198 |
| 624 | 20230901 | 093800 | 5297616970 | 15350 | 15320 | 15360 | 15320 | 2216 |
| 625 | 20230901 | 093700 | 5263607160 | 15320 | 15330 | 15350 | 15310 | 1658 |
| 626 | 20230901 | 093600 | 5238191250 | 15310 | 15310 | 15320 | 15300 | 1152 |
| 627 | 20230901 | 093500 | 5220554160 | 15320 | 15320 | 15320 | 15310 | 3468 |
| 628 | 20230901 | 093400 | 5167455930 | 15320 | 15340 | 15340 | 15310 | 15746 |
| 629 | 20230901 | 093300 | 4926117770 | 15340 | 15340 | 15350 | 15330 | 5362 |
| 630 | 20230901 | 093200 | 4843848130 | 15340 | 15340 | 15350 | 15320 | 4455 |
| 631 | 20230901 | 093100 | 4775536060 | 15340 | 15330 | 15350 | 15300 | 14415 |
| 632 | 20230901 | 093000 | 4554779560 | 15340 | 15330 | 15350 | 15320 | 2177 |
| 633 | 20230901 | 092900 | 4521389050 | 15330 | 15310 | 15330 | 15290 | 10576 |
| 634 | 20230901 | 092800 | 4359558090 | 15300 | 15370 | 15370 | 15300 | 20083 |
| 635 | 20230901 | 092700 | 4051814460 | 15370 | 15410 | 15420 | 15360 | 17667 |
| 636 | 20230901 | 092600 | 3779944590 | 15410 | 15450 | 15450 | 15410 | 24062 |
| 637 | 20230901 | 092500 | 3408777570 | 15440 | 15480 | 15500 | 15440 | 13787 |
| 638 | 20230901 | 092400 | 3195620310 | 15480 | 15470 | 15480 | 15470 | 2107 |
| 639 | 20230901 | 092300 | 3163023680 | 15470 | 15470 | 15480 | 15460 | 1279 |
| 640 | 20230901 | 092200 | 3143238950 | 15480 | 15450 | 15480 | 15450 | 995 |
| 641 | 20230901 | 092100 | 3127851190 | 15450 | 15440 | 15450 | 15440 | 5612 |
| 642 | 20230901 | 092000 | 3041170520 | 15450 | 15460 | 15470 | 15440 | 10283 |
| 643 | 20230901 | 091900 | 2882311150 | 15460 | 15470 | 15490 | 15450 | 5777 |
| 644 | 20230901 | 091800 | 2792993550 | 15460 | 15430 | 15470 | 15420 | 2275 |
| 645 | 20230901 | 091700 | 2757864960 | 15410 | 15410 | 15500 | 15400 | 7167 |
| 646 | 20230901 | 091600 | 2647077030 | 15400 | 15500 | 15510 | 15380 | 49521 |
| 647 | 20230901 | 091500 | 1882481230 | 15500 | 15500 | 15510 | 15490 | 2030 |
| 648 | 20230901 | 091400 | 1851016790 | 15500 | 15520 | 15530 | 15490 | 13633 |
| 649 | 20230901 | 091300 | 1639607570 | 15520 | 15570 | 15570 | 15520 | 4175 |
| 650 | 20230901 | 091200 | 1574732690 | 15560 | 15580 | 15600 | 15540 | 5040 |
| 651 | 20230901 | 091100 | 1496270540 | 15580 | 15530 | 15590 | 15510 | 14415 |
| 652 | 20230901 | 091000 | 1271998520 | 15510 | 15480 | 15520 | 15480 | 12195 |
| 653 | 20230901 | 090900 | 1082997390 | 15480 | 15600 | 15600 | 15470 | 16184 |
| 654 | 20230901 | 090800 | 831687240 | 15590 | 15620 | 15640 | 15590 | 5050 |
| 655 | 20230901 | 090700 | 752877310 | 15620 | 15650 | 15660 | 15620 | 4922 |
| 656 | 20230901 | 090600 | 675879860 | 15650 | 15650 | 15740 | 15650 | 1345 |
| 657 | 20230901 | 090500 | 654810650 | 15650 | 15650 | 15760 | 15640 | 3629 |
| 658 | 20230901 | 090400 | 597926900 | 15650 | 15710 | 15710 | 15650 | 2166 |
| 659 | 20230901 | 090300 | 563974120 | 15710 | 15600 | 15760 | 15590 | 1896 |
| 660 | 20230901 | 090200 | 534288260 | 15600 | 15680 | 15680 | 15550 | 8220 |
| 661 | 20230901 | 090100 | 406208070 | 15680 | 15790 | 15830 | 15610 | 10159 |
| 662 | 20230901 | 090000 | 246853920 | 15790 | 15780 | 15890 | 15650 | 15244 |