36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 200300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 29280 |
| 3 | 20230904 | 200200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20230904 | 200100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20230904 | 200000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20230904 | 195900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20230904 | 195800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20230904 | 195700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20230904 | 195600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20230904 | 195500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20230904 | 195400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20230904 | 195300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20230904 | 195200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20230904 | 195100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20230904 | 195000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20230904 | 194900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20230904 | 194800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20230904 | 194700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20230904 | 194600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20230904 | 194500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20230904 | 194400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20230904 | 194300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20230904 | 194200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20230904 | 194100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20230904 | 194000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20230904 | 193900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20230904 | 193800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20230904 | 193700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20230904 | 193600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20230904 | 193500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20230904 | 193400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20230904 | 193300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 29280 |
| 33 | 20230904 | 193200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20230904 | 193100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20230904 | 193000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20230904 | 192900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20230904 | 192800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20230904 | 192700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20230904 | 192600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20230904 | 192500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20230904 | 192400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20230904 | 192300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20230904 | 192200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20230904 | 192100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20230904 | 192000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20230904 | 191900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20230904 | 191800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20230904 | 191700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20230904 | 191600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20230904 | 191500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20230904 | 191400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20230904 | 191300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20230904 | 191200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20230904 | 191100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20230904 | 191000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20230904 | 190900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20230904 | 190800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20230904 | 190700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20230904 | 190600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20230904 | 190500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20230904 | 190400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20230904 | 190300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 29280 |
| 63 | 20230904 | 190200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20230904 | 190100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20230904 | 190000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20230904 | 185900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20230904 | 185800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20230904 | 185700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20230904 | 185600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20230904 | 185500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20230904 | 185400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20230904 | 185300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20230904 | 185200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20230904 | 185100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20230904 | 185000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20230904 | 184900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20230904 | 184800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20230904 | 184700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20230904 | 184600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20230904 | 184500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20230904 | 184400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20230904 | 184300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20230904 | 184200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20230904 | 184100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20230904 | 184000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20230904 | 183900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20230904 | 183800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20230904 | 183700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20230904 | 183600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20230904 | 183500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20230904 | 183400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20230904 | 183300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 29280 |
| 93 | 20230904 | 183200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20230904 | 183100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20230904 | 183000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20230904 | 182900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20230904 | 182800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20230904 | 182700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20230904 | 182600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20230904 | 182500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20230904 | 182400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20230904 | 182300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20230904 | 182200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20230904 | 182100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20230904 | 182000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20230904 | 181900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20230904 | 181800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20230904 | 181700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20230904 | 181600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20230904 | 181500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20230904 | 181400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20230904 | 181300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20230904 | 181200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20230904 | 181100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20230904 | 181000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20230904 | 180900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20230904 | 180800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20230904 | 180700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20230904 | 180600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20230904 | 180500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20230904 | 180400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20230904 | 180300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 29280 |
| 123 | 20230904 | 180200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20230904 | 180100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20230904 | 180000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20230904 | 175900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20230904 | 175800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20230904 | 175700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20230904 | 175600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20230904 | 175500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20230904 | 175400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20230904 | 175300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20230904 | 175200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20230904 | 175100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20230904 | 175000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20230904 | 174900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20230904 | 174800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20230904 | 174700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20230904 | 174600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20230904 | 174500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20230904 | 174400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20230904 | 174300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20230904 | 174200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20230904 | 174100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20230904 | 174000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20230904 | 173900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20230904 | 173800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20230904 | 173700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20230904 | 173600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20230904 | 173500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20230904 | 173400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20230904 | 173300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 29280 |
| 153 | 20230904 | 173200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20230904 | 173100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20230904 | 173000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20230904 | 172900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20230904 | 172800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20230904 | 172700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20230904 | 172600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20230904 | 172500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20230904 | 172400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20230904 | 172300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20230904 | 172200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20230904 | 172100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20230904 | 172000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20230904 | 171900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20230904 | 171800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20230904 | 171700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20230904 | 171600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20230904 | 171500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20230904 | 171400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20230904 | 171300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20230904 | 171200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20230904 | 171100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20230904 | 171000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20230904 | 170900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20230904 | 170800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20230904 | 170700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20230904 | 170600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20230904 | 170500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20230904 | 170400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20230904 | 170300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 29280 |
| 183 | 20230904 | 170200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20230904 | 170100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20230904 | 170000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20230904 | 165900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20230904 | 165800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20230904 | 165700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20230904 | 165600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20230904 | 165500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20230904 | 165400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20230904 | 165300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20230904 | 165200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20230904 | 165100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20230904 | 165000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20230904 | 164900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20230904 | 164800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20230904 | 164700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20230904 | 164600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20230904 | 164500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20230904 | 164400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20230904 | 164300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20230904 | 164200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20230904 | 164100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20230904 | 164000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20230904 | 163900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20230904 | 163800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20230904 | 163700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20230904 | 163600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20230904 | 163500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20230904 | 163400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20230904 | 163300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 29280 |
| 213 | 20230904 | 163200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20230904 | 163100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20230904 | 163000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20230904 | 162900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20230904 | 162800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20230904 | 162700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 219 | 20230904 | 162600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20230904 | 162500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 221 | 20230904 | 162400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 222 | 20230904 | 162300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 223 | 20230904 | 162200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 224 | 20230904 | 162100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 225 | 20230904 | 162000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 226 | 20230904 | 161900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 227 | 20230904 | 161800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 228 | 20230904 | 161700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 229 | 20230904 | 161600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 230 | 20230904 | 161500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 231 | 20230904 | 161400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 232 | 20230904 | 161300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 233 | 20230904 | 161200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 234 | 20230904 | 161100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 235 | 20230904 | 161000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 236 | 20230904 | 160900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 237 | 20230904 | 160800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 238 | 20230904 | 160700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 239 | 20230904 | 160600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 240 | 20230904 | 160500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 241 | 20230904 | 160400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 242 | 20230904 | 160300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 29280 |
| 243 | 20230904 | 160200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 244 | 20230904 | 160100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 245 | 20230904 | 160000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 246 | 20230904 | 155900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 247 | 20230904 | 155800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 248 | 20230904 | 155700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 249 | 20230904 | 155600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 250 | 20230904 | 155500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 251 | 20230904 | 155400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 252 | 20230904 | 155300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 253 | 20230904 | 155200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 254 | 20230904 | 155100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 255 | 20230904 | 155000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 256 | 20230904 | 154900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 257 | 20230904 | 154800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 258 | 20230904 | 154700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 259 | 20230904 | 154600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 260 | 20230904 | 154500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 261 | 20230904 | 154400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 262 | 20230904 | 154300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 263 | 20230904 | 154200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 264 | 20230904 | 154100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 265 | 20230904 | 154000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 266 | 20230904 | 153900 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 267 | 20230904 | 153800 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 268 | 20230904 | 153700 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 269 | 20230904 | 153600 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 270 | 20230904 | 153500 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 271 | 20230904 | 153400 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 272 | 20230904 | 153300 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 29280 |
| 273 | 20230904 | 153200 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 274 | 20230904 | 153100 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 0 |
| 275 | 20230904 | 153000 | 24324798450 | 15210 | 15210 | 15210 | 15210 | 29280 |
| 276 | 20230904 | 152900 | 23879449650 | 15210 | 15210 | 15210 | 15210 | 0 |
| 277 | 20230904 | 152800 | 23879449650 | 15210 | 15210 | 15210 | 15210 | 0 |
| 278 | 20230904 | 152700 | 23879449650 | 15210 | 15210 | 15210 | 15210 | 0 |
| 279 | 20230904 | 152600 | 23879449650 | 15210 | 15210 | 15210 | 15210 | 0 |
| 280 | 20230904 | 152500 | 23879449650 | 15210 | 15210 | 15210 | 15210 | 0 |
| 281 | 20230904 | 152400 | 23879449650 | 15210 | 15210 | 15210 | 15210 | 0 |
| 282 | 20230904 | 152300 | 23879449650 | 15210 | 15210 | 15210 | 15210 | 0 |
| 283 | 20230904 | 152200 | 23879449650 | 15210 | 15210 | 15210 | 15210 | 0 |
| 284 | 20230904 | 152100 | 23879449650 | 15210 | 15210 | 15210 | 15210 | 0 |
| 285 | 20230904 | 152000 | 23879449650 | 15210 | 15210 | 15210 | 15210 | 0 |
| 286 | 20230904 | 151900 | 23879449650 | 15210 | 15230 | 15240 | 15210 | 10092 |
| 287 | 20230904 | 151800 | 23725822430 | 15220 | 15230 | 15240 | 15220 | 2861 |
| 288 | 20230904 | 151700 | 23682253130 | 15220 | 15230 | 15250 | 15220 | 8856 |
| 289 | 20230904 | 151600 | 23547384500 | 15230 | 15230 | 15240 | 15230 | 3346 |
| 290 | 20230904 | 151500 | 23496413100 | 15240 | 15230 | 15240 | 15230 | 2434 |
| 291 | 20230904 | 151400 | 23459342600 | 15230 | 15240 | 15250 | 15230 | 3272 |
| 292 | 20230904 | 151300 | 23409483890 | 15240 | 15250 | 15250 | 15240 | 191 |
| 293 | 20230904 | 151200 | 23406571190 | 15250 | 15250 | 15260 | 15240 | 2697 |
| 294 | 20230904 | 151100 | 23365460890 | 15250 | 15260 | 15260 | 15240 | 2690 |
| 295 | 20230904 | 151000 | 23324437790 | 15260 | 15260 | 15260 | 15250 | 1932 |
| 296 | 20230904 | 150900 | 23294968950 | 15260 | 15250 | 15260 | 15250 | 3427 |
| 297 | 20230904 | 150800 | 23242688580 | 15250 | 15260 | 15260 | 15250 | 360 |
| 298 | 20230904 | 150700 | 23237197700 | 15260 | 15250 | 15260 | 15250 | 1195 |
| 299 | 20230904 | 150600 | 23218967080 | 15250 | 15260 | 15260 | 15240 | 4996 |
| 300 | 20230904 | 150500 | 23142768240 | 15270 | 15270 | 15270 | 15250 | 2420 |
| 301 | 20230904 | 150400 | 23105855190 | 15270 | 15280 | 15280 | 15260 | 1736 |
| 302 | 20230904 | 150300 | 23079360560 | 15270 | 15270 | 15290 | 15270 | 917 |
| 303 | 20230904 | 150200 | 23065356910 | 15270 | 15290 | 15290 | 15260 | 7095 |
| 304 | 20230904 | 150100 | 22957050380 | 15290 | 15270 | 15290 | 15270 | 4680 |
| 305 | 20230904 | 150000 | 22885569280 | 15270 | 15260 | 15290 | 15250 | 1626 |
| 306 | 20230904 | 145900 | 22860731250 | 15260 | 15280 | 15290 | 15250 | 7365 |
| 307 | 20230904 | 145800 | 22748293110 | 15280 | 15260 | 15290 | 15240 | 8725 |
| 308 | 20230904 | 145700 | 22615003560 | 15240 | 15240 | 15270 | 15240 | 2197 |
| 309 | 20230904 | 145600 | 22581496930 | 15240 | 15280 | 15280 | 15240 | 9870 |
| 310 | 20230904 | 145500 | 22430959000 | 15260 | 15230 | 15280 | 15230 | 2569 |
| 311 | 20230904 | 145400 | 22391749300 | 15230 | 15230 | 15240 | 15230 | 3792 |
| 312 | 20230904 | 145300 | 22333971270 | 15230 | 15230 | 15230 | 15230 | 180 |
| 313 | 20230904 | 145200 | 22331229870 | 15230 | 15230 | 15230 | 15220 | 249 |
| 314 | 20230904 | 145100 | 22327437620 | 15230 | 15220 | 15240 | 15220 | 624 |
| 315 | 20230904 | 145000 | 22317935550 | 15230 | 15230 | 15230 | 15220 | 1499 |
| 316 | 20230904 | 144900 | 22295105800 | 15230 | 15220 | 15230 | 15220 | 665 |
| 317 | 20230904 | 144800 | 22284979210 | 15230 | 15220 | 15230 | 15220 | 195 |
| 318 | 20230904 | 144700 | 22282009370 | 15220 | 15220 | 15230 | 15220 | 415 |
| 319 | 20230904 | 144600 | 22275693060 | 15220 | 15220 | 15220 | 15210 | 375 |
| 320 | 20230904 | 144500 | 22269986700 | 15220 | 15200 | 15220 | 15200 | 1254 |
| 321 | 20230904 | 144400 | 22250914800 | 15200 | 15200 | 15210 | 15200 | 515 |
| 322 | 20230904 | 144300 | 22243085770 | 15200 | 15210 | 15210 | 15200 | 541 |
| 323 | 20230904 | 144200 | 22234858040 | 15210 | 15220 | 15220 | 15210 | 563 |
| 324 | 20230904 | 144100 | 22226292430 | 15210 | 15210 | 15230 | 15200 | 2181 |
| 325 | 20230904 | 144000 | 22193094960 | 15200 | 15200 | 15210 | 15200 | 116 |
| 326 | 20230904 | 143900 | 22191331740 | 15200 | 15200 | 15210 | 15200 | 109 |
| 327 | 20230904 | 143800 | 22189674370 | 15200 | 15200 | 15210 | 15200 | 737 |
| 328 | 20230904 | 143700 | 22178471960 | 15200 | 15210 | 15210 | 15200 | 324 |
| 329 | 20230904 | 143600 | 22173545820 | 15210 | 15210 | 15210 | 15210 | 345 |
| 330 | 20230904 | 143500 | 22168298370 | 15210 | 15200 | 15220 | 15200 | 906 |
| 331 | 20230904 | 143400 | 22154517670 | 15210 | 15180 | 15220 | 15180 | 324 |
| 332 | 20230904 | 143300 | 22149590510 | 15180 | 15230 | 15230 | 15170 | 27445 |
| 333 | 20230904 | 143200 | 21732706030 | 15220 | 15210 | 15230 | 15210 | 1319 |
| 334 | 20230904 | 143100 | 21712629930 | 15220 | 15220 | 15220 | 15210 | 742 |
| 335 | 20230904 | 143000 | 21701337170 | 15220 | 15220 | 15220 | 15210 | 99 |
| 336 | 20230904 | 142900 | 21699830590 | 15220 | 15220 | 15230 | 15210 | 1588 |
| 337 | 20230904 | 142800 | 21675662410 | 15230 | 15220 | 15230 | 15220 | 72 |
| 338 | 20230904 | 142700 | 21674566510 | 15230 | 15230 | 15230 | 15220 | 224 |
| 339 | 20230904 | 142600 | 21671155100 | 15230 | 15220 | 15230 | 15220 | 2954 |
| 340 | 20230904 | 142500 | 21626194130 | 15230 | 15230 | 15230 | 15220 | 602 |
| 341 | 20230904 | 142400 | 21617030970 | 15230 | 15220 | 15230 | 15220 | 731 |
| 342 | 20230904 | 142300 | 21605904120 | 15230 | 15220 | 15230 | 15220 | 357 |
| 343 | 20230904 | 142200 | 21600467790 | 15230 | 15230 | 15230 | 15220 | 110 |
| 344 | 20230904 | 142100 | 21598792540 | 15220 | 15220 | 15220 | 15210 | 522 |
| 345 | 20230904 | 142000 | 21590850030 | 15220 | 15220 | 15230 | 15220 | 594 |
| 346 | 20230904 | 141900 | 21581808940 | 15220 | 15230 | 15230 | 15220 | 874 |
| 347 | 20230904 | 141800 | 21568506500 | 15220 | 15220 | 15220 | 15220 | 85 |
| 348 | 20230904 | 141700 | 21567212800 | 15220 | 15210 | 15220 | 15210 | 459 |
| 349 | 20230904 | 141600 | 21560231390 | 15210 | 15200 | 15210 | 15200 | 878 |
| 350 | 20230904 | 141500 | 21546879790 | 15200 | 15200 | 15210 | 15200 | 722 |
| 351 | 20230904 | 141400 | 21535905330 | 15210 | 15200 | 15210 | 15200 | 357 |
| 352 | 20230904 | 141300 | 21530478830 | 15200 | 15200 | 15200 | 15200 | 228 |
| 353 | 20230904 | 141200 | 21527013230 | 15200 | 15200 | 15200 | 15190 | 15 |
| 354 | 20230904 | 141100 | 21526785260 | 15190 | 15210 | 15210 | 15190 | 3541 |
| 355 | 20230904 | 141000 | 21472964360 | 15210 | 15200 | 15210 | 15200 | 1183 |
| 356 | 20230904 | 140900 | 21454971700 | 15210 | 15210 | 15210 | 15210 | 413 |
| 357 | 20230904 | 140800 | 21448689970 | 15200 | 15210 | 15220 | 15200 | 2956 |
| 358 | 20230904 | 140700 | 21403729550 | 15210 | 15210 | 15210 | 15200 | 279 |
| 359 | 20230904 | 140600 | 21399486050 | 15210 | 15200 | 15210 | 15200 | 717 |
| 360 | 20230904 | 140500 | 21388580980 | 15200 | 15230 | 15230 | 15200 | 973 |
| 361 | 20230904 | 140400 | 21373786190 | 15200 | 15220 | 15220 | 15200 | 2180 |
| 362 | 20230904 | 140300 | 21340638200 | 15210 | 15210 | 15240 | 15210 | 446 |
| 363 | 20230904 | 140200 | 21333849110 | 15210 | 15210 | 15210 | 15210 | 1414 |
| 364 | 20230904 | 140100 | 21312342170 | 15210 | 15220 | 15220 | 15210 | 1199 |
| 365 | 20230904 | 140000 | 21294102570 | 15220 | 15220 | 15220 | 15220 | 81 |
| 366 | 20230904 | 135900 | 21292869750 | 15220 | 15230 | 15230 | 15220 | 3099 |
| 367 | 20230904 | 135800 | 21245702950 | 15230 | 15230 | 15230 | 15230 | 2015 |
| 368 | 20230904 | 135700 | 21215014500 | 15230 | 15230 | 15240 | 15230 | 3 |
| 369 | 20230904 | 135600 | 21214968800 | 15240 | 15240 | 15240 | 15240 | 131 |
| 370 | 20230904 | 135500 | 21212972360 | 15240 | 15240 | 15240 | 15240 | 1839 |
| 371 | 20230904 | 135400 | 21184946000 | 15250 | 15260 | 15270 | 15250 | 4842 |
| 372 | 20230904 | 135300 | 21111101490 | 15260 | 15270 | 15270 | 15260 | 1528 |
| 373 | 20230904 | 135200 | 21087772210 | 15270 | 15280 | 15280 | 15270 | 67 |
| 374 | 20230904 | 135100 | 21086748580 | 15290 | 15280 | 15290 | 15280 | 632 |
| 375 | 20230904 | 135000 | 21077091610 | 15280 | 15280 | 15280 | 15270 | 342 |
| 376 | 20230904 | 134900 | 21071866090 | 15280 | 15270 | 15280 | 15270 | 254 |
| 377 | 20230904 | 134800 | 21067985670 | 15280 | 15280 | 15280 | 15280 | 591 |
| 378 | 20230904 | 134700 | 21058955190 | 15280 | 15280 | 15280 | 15280 | 232 |
| 379 | 20230904 | 134600 | 21055410230 | 15280 | 15280 | 15280 | 15270 | 310 |
| 380 | 20230904 | 134500 | 21050673870 | 15280 | 15260 | 15280 | 15260 | 297 |
| 381 | 20230904 | 134400 | 21046138880 | 15260 | 15260 | 15260 | 15250 | 2857 |
| 382 | 20230904 | 134300 | 21002557010 | 15250 | 15250 | 15250 | 15250 | 36 |
| 383 | 20230904 | 134200 | 21002008010 | 15250 | 15250 | 15250 | 15250 | 117 |
| 384 | 20230904 | 134100 | 21000223760 | 15250 | 15250 | 15250 | 15250 | 1 |
| 385 | 20230904 | 134000 | 21000208510 | 15230 | 15250 | 15250 | 15230 | 488 |
| 386 | 20230904 | 133900 | 20992771770 | 15250 | 15230 | 15250 | 15230 | 708 |
| 387 | 20230904 | 133800 | 20981975110 | 15230 | 15230 | 15230 | 15220 | 1261 |
| 388 | 20230904 | 133700 | 20962776580 | 15230 | 15230 | 15230 | 15230 | 130 |
| 389 | 20230904 | 133600 | 20960796680 | 15220 | 15220 | 15230 | 15220 | 203 |
| 390 | 20230904 | 133500 | 20957706000 | 15220 | 15230 | 15230 | 15220 | 313 |
| 391 | 20230904 | 133400 | 20952940110 | 15230 | 15230 | 15240 | 15220 | 307 |
| 392 | 20230904 | 133300 | 20948265460 | 15230 | 15230 | 15230 | 15220 | 1038 |
| 393 | 20230904 | 133200 | 20932464890 | 15230 | 15230 | 15240 | 15230 | 727 |
| 394 | 20230904 | 133100 | 20921392660 | 15230 | 15220 | 15230 | 15220 | 3 |
| 395 | 20230904 | 133000 | 20921346990 | 15220 | 15220 | 15240 | 15220 | 265 |
| 396 | 20230904 | 132900 | 20917313670 | 15220 | 15240 | 15240 | 15220 | 697 |
| 397 | 20230904 | 132800 | 20906701830 | 15240 | 15240 | 15250 | 15240 | 114 |
| 398 | 20230904 | 132700 | 20904963980 | 15220 | 15240 | 15250 | 15220 | 603 |
| 399 | 20230904 | 132600 | 20895777870 | 15250 | 15240 | 15250 | 15230 | 276 |
| 400 | 20230904 | 132500 | 20891571080 | 15230 | 15240 | 15240 | 15230 | 289 |
| 401 | 20230904 | 132400 | 20887168950 | 15240 | 15240 | 15250 | 15220 | 512 |
| 402 | 20230904 | 132300 | 20879367140 | 15250 | 15250 | 15250 | 15250 | 202 |
| 403 | 20230904 | 132200 | 20876286640 | 15220 | 15250 | 15250 | 15220 | 241 |
| 404 | 20230904 | 132100 | 20872614850 | 15220 | 15240 | 15240 | 15220 | 130 |
| 405 | 20230904 | 132000 | 20870634440 | 15250 | 15240 | 15250 | 15240 | 933 |
| 406 | 20230904 | 131900 | 20856412850 | 15230 | 15240 | 15250 | 15230 | 2023 |
| 407 | 20230904 | 131800 | 20825585050 | 15240 | 15240 | 15240 | 15240 | 348 |
| 408 | 20230904 | 131700 | 20820281530 | 15240 | 15240 | 15240 | 15230 | 265 |
| 409 | 20230904 | 131600 | 20816243980 | 15230 | 15220 | 15230 | 15200 | 432 |
| 410 | 20230904 | 131500 | 20809665920 | 15220 | 15210 | 15220 | 15200 | 352 |
| 411 | 20230904 | 131400 | 20804313260 | 15200 | 15200 | 15200 | 15190 | 580 |
| 412 | 20230904 | 131300 | 20795501030 | 15200 | 15200 | 15200 | 15190 | 540 |
| 413 | 20230904 | 131200 | 20787296510 | 15210 | 15210 | 15210 | 15200 | 397 |
| 414 | 20230904 | 131100 | 20781260400 | 15220 | 15220 | 15220 | 15220 | 80 |
| 415 | 20230904 | 131000 | 20780042800 | 15220 | 15220 | 15220 | 15220 | 63 |
| 416 | 20230904 | 130900 | 20779083940 | 15230 | 15230 | 15230 | 15200 | 2305 |
| 417 | 20230904 | 130800 | 20744041710 | 15230 | 15230 | 15230 | 15230 | 353 |
| 418 | 20230904 | 130700 | 20738665520 | 15230 | 15230 | 15230 | 15230 | 3 |
| 419 | 20230904 | 130600 | 20738619830 | 15180 | 15190 | 15200 | 15180 | 4635 |
| 420 | 20230904 | 130500 | 20668236190 | 15190 | 15200 | 15200 | 15190 | 242 |
| 421 | 20230904 | 130400 | 20664559690 | 15200 | 15230 | 15230 | 15200 | 569 |
| 422 | 20230904 | 130300 | 20655907980 | 15230 | 15200 | 15230 | 15200 | 969 |
| 423 | 20230904 | 130200 | 20641178580 | 15200 | 15230 | 15230 | 15200 | 2091 |
| 424 | 20230904 | 130100 | 20609378600 | 15230 | 15230 | 15240 | 15220 | 283 |
| 425 | 20230904 | 130000 | 20605066890 | 15230 | 15240 | 15240 | 15230 | 805 |
| 426 | 20230904 | 125900 | 20592806550 | 15240 | 15230 | 15240 | 15230 | 81 |
| 427 | 20230904 | 125800 | 20591572760 | 15240 | 15250 | 15250 | 15240 | 469 |
| 428 | 20230904 | 125700 | 20584423410 | 15250 | 15270 | 15270 | 15250 | 342 |
| 429 | 20230904 | 125600 | 20579206060 | 15270 | 15270 | 15270 | 15270 | 131 |
| 430 | 20230904 | 125500 | 20577205690 | 15270 | 15280 | 15280 | 15270 | 355 |
| 431 | 20230904 | 125400 | 20571784810 | 15280 | 15260 | 15280 | 15260 | 231 |
| 432 | 20230904 | 125300 | 20568257330 | 15260 | 15230 | 15260 | 15220 | 492 |
| 433 | 20230904 | 125200 | 20560757060 | 15230 | 15210 | 15230 | 15200 | 480 |
| 434 | 20230904 | 125100 | 20553454320 | 15210 | 15210 | 15210 | 15210 | 186 |
| 435 | 20230904 | 125000 | 20550625260 | 15210 | 15190 | 15210 | 15170 | 2127 |
| 436 | 20230904 | 124900 | 20518315660 | 15190 | 15200 | 15200 | 15180 | 8585 |
| 437 | 20230904 | 124800 | 20387977930 | 15200 | 15200 | 15200 | 15190 | 422 |
| 438 | 20230904 | 124700 | 20381566760 | 15200 | 15200 | 15200 | 15190 | 82 |
| 439 | 20230904 | 124600 | 20380320370 | 15190 | 15200 | 15200 | 15190 | 1267 |
| 440 | 20230904 | 124500 | 20361073770 | 15200 | 15200 | 15200 | 15200 | 138 |
| 441 | 20230904 | 124400 | 20358976170 | 15200 | 15200 | 15210 | 15200 | 288 |
| 442 | 20230904 | 124300 | 20354598560 | 15200 | 15200 | 15200 | 15190 | 2909 |
| 443 | 20230904 | 124200 | 20310405260 | 15210 | 15200 | 15210 | 15200 | 363 |
| 444 | 20230904 | 124100 | 20304885900 | 15200 | 15210 | 15210 | 15200 | 559 |
| 445 | 20230904 | 124000 | 20296385930 | 15210 | 15210 | 15220 | 15210 | 630 |
| 446 | 20230904 | 123900 | 20286803470 | 15220 | 15220 | 15220 | 15210 | 38 |
| 447 | 20230904 | 123800 | 20286225190 | 15220 | 15220 | 15220 | 15220 | 85 |
| 448 | 20230904 | 123700 | 20284931490 | 15190 | 15190 | 15200 | 15180 | 3334 |
| 449 | 20230904 | 123600 | 20234283460 | 15190 | 15210 | 15210 | 15190 | 2541 |
| 450 | 20230904 | 123500 | 20195670480 | 15200 | 15220 | 15220 | 15200 | 530 |
| 451 | 20230904 | 123400 | 20187614340 | 15200 | 15200 | 15220 | 15200 | 341 |
| 452 | 20230904 | 123300 | 20182430740 | 15200 | 15210 | 15210 | 15200 | 886 |
| 453 | 20230904 | 123200 | 20168963330 | 15200 | 15210 | 15220 | 15200 | 1225 |
| 454 | 20230904 | 123100 | 20150338270 | 15210 | 15230 | 15230 | 15210 | 618 |
| 455 | 20230904 | 123000 | 20140932150 | 15230 | 15230 | 15230 | 15230 | 8 |
| 456 | 20230904 | 122900 | 20140810310 | 15230 | 15200 | 15230 | 15200 | 119 |
| 457 | 20230904 | 122800 | 20138999210 | 15200 | 15200 | 15230 | 15200 | 809 |
| 458 | 20230904 | 122700 | 20126702150 | 15200 | 15200 | 15230 | 15190 | 1623 |
| 459 | 20230904 | 122600 | 20102033160 | 15200 | 15190 | 15200 | 15190 | 1978 |
| 460 | 20230904 | 122500 | 20071982880 | 15190 | 15210 | 15210 | 15190 | 8363 |
| 461 | 20230904 | 122400 | 19944882450 | 15210 | 15230 | 15230 | 15210 | 5186 |
| 462 | 20230904 | 122300 | 19865979660 | 15230 | 15230 | 15230 | 15230 | 16 |
| 463 | 20230904 | 122200 | 19865735980 | 15230 | 15240 | 15240 | 15230 | 336 |
| 464 | 20230904 | 122100 | 19860618010 | 15240 | 15230 | 15240 | 15230 | 68 |
| 465 | 20230904 | 122000 | 19859582290 | 15230 | 15240 | 15240 | 15230 | 1329 |
| 466 | 20230904 | 121900 | 19839341060 | 15240 | 15240 | 15240 | 15230 | 495 |
| 467 | 20230904 | 121800 | 19831797380 | 15240 | 15240 | 15240 | 15230 | 527 |
| 468 | 20230904 | 121700 | 19823767650 | 15230 | 15240 | 15240 | 15230 | 867 |
| 469 | 20230904 | 121600 | 19810562530 | 15240 | 15240 | 15240 | 15240 | 1981 |
| 470 | 20230904 | 121500 | 19780372090 | 15240 | 15240 | 15240 | 15240 | 96 |
| 471 | 20230904 | 121400 | 19778909050 | 15240 | 15240 | 15240 | 15230 | 149 |
| 472 | 20230904 | 121300 | 19776638790 | 15230 | 15270 | 15270 | 15230 | 1508 |
| 473 | 20230904 | 121200 | 19753645200 | 15270 | 15240 | 15280 | 15240 | 149 |
| 474 | 20230904 | 121100 | 19751373190 | 15240 | 15240 | 15240 | 15230 | 2421 |
| 475 | 20230904 | 121000 | 19714489990 | 15240 | 15250 | 15280 | 15240 | 138 |
| 476 | 20230904 | 120900 | 19712386520 | 15280 | 15250 | 15280 | 15250 | 2378 |
| 477 | 20230904 | 120800 | 19676074950 | 15250 | 15260 | 15260 | 15250 | 788 |
| 478 | 20230904 | 120700 | 19664057440 | 15260 | 15260 | 15260 | 15250 | 1092 |
| 479 | 20230904 | 120600 | 19647397720 | 15260 | 15260 | 15260 | 15250 | 810 |
| 480 | 20230904 | 120500 | 19635038370 | 15260 | 15260 | 15260 | 15250 | 683 |
| 481 | 20230904 | 120400 | 19624619600 | 15260 | 15260 | 15270 | 15260 | 214 |
| 482 | 20230904 | 120300 | 19621353360 | 15260 | 15260 | 15260 | 15260 | 0 |
| 483 | 20230904 | 120200 | 19621353360 | 15260 | 15260 | 15260 | 15250 | 861 |
| 484 | 20230904 | 120100 | 19608223000 | 15250 | 15280 | 15280 | 15250 | 204 |
| 485 | 20230904 | 120000 | 19605109090 | 15280 | 15280 | 15280 | 15270 | 3287 |
| 486 | 20230904 | 115900 | 19554905150 | 15290 | 15280 | 15290 | 15280 | 205 |
| 487 | 20230904 | 115800 | 19551771750 | 15280 | 15280 | 15280 | 15280 | 26 |
| 488 | 20230904 | 115700 | 19551374470 | 15280 | 15280 | 15280 | 15270 | 760 |
| 489 | 20230904 | 115600 | 19539762670 | 15280 | 15290 | 15290 | 15280 | 1245 |
| 490 | 20230904 | 115500 | 19520735880 | 15290 | 15280 | 15290 | 15280 | 726 |
| 491 | 20230904 | 115400 | 19509636170 | 15280 | 15290 | 15290 | 15280 | 219 |
| 492 | 20230904 | 115300 | 19506289830 | 15290 | 15280 | 15290 | 15280 | 1352 |
| 493 | 20230904 | 115200 | 19485631260 | 15280 | 15280 | 15280 | 15280 | 594 |
| 494 | 20230904 | 115100 | 19476554940 | 15280 | 15260 | 15280 | 15260 | 833 |
| 495 | 20230904 | 115000 | 19463840100 | 15250 | 15250 | 15260 | 15250 | 133 |
| 496 | 20230904 | 114900 | 19461811080 | 15250 | 15240 | 15250 | 15240 | 566 |
| 497 | 20230904 | 114800 | 19453181430 | 15250 | 15240 | 15250 | 15240 | 187 |
| 498 | 20230904 | 114700 | 19450331350 | 15240 | 15250 | 15250 | 15240 | 261 |
| 499 | 20230904 | 114600 | 19446352590 | 15250 | 15250 | 15250 | 15250 | 87 |
| 500 | 20230904 | 114500 | 19445025840 | 15250 | 15230 | 15250 | 15230 | 951 |
| 501 | 20230904 | 114400 | 19430534340 | 15230 | 15230 | 15240 | 15230 | 554 |
| 502 | 20230904 | 114300 | 19422091840 | 15230 | 15230 | 15230 | 15230 | 126 |
| 503 | 20230904 | 114200 | 19420172860 | 15230 | 15230 | 15240 | 15230 | 569 |
| 504 | 20230904 | 114100 | 19411505280 | 15240 | 15240 | 15240 | 15240 | 14 |
| 505 | 20230904 | 114000 | 19411291920 | 15230 | 15230 | 15240 | 15230 | 338 |
| 506 | 20230904 | 113900 | 19406144170 | 15230 | 15220 | 15230 | 15220 | 672 |
| 507 | 20230904 | 113800 | 19395911930 | 15220 | 15220 | 15220 | 15210 | 1022 |
| 508 | 20230904 | 113700 | 19380362610 | 15210 | 15220 | 15220 | 15210 | 752 |
| 509 | 20230904 | 113600 | 19368918750 | 15210 | 15210 | 15210 | 15210 | 60 |
| 510 | 20230904 | 113500 | 19368006150 | 15210 | 15230 | 15240 | 15210 | 1791 |
| 511 | 20230904 | 113400 | 19340751700 | 15230 | 15230 | 15250 | 15230 | 404 |
| 512 | 20230904 | 113300 | 19334596650 | 15230 | 15240 | 15240 | 15220 | 140 |
| 513 | 20230904 | 113200 | 19332464800 | 15230 | 15240 | 15250 | 15230 | 71 |
| 514 | 20230904 | 113100 | 19331383350 | 15250 | 15250 | 15250 | 15220 | 270 |
| 515 | 20230904 | 113000 | 19327272200 | 15220 | 15220 | 15220 | 15220 | 399 |
| 516 | 20230904 | 112900 | 19321199420 | 15220 | 15220 | 15220 | 15200 | 3371 |
| 517 | 20230904 | 112800 | 19269943650 | 15210 | 15220 | 15220 | 15210 | 351 |
| 518 | 20230904 | 112700 | 19264602430 | 15210 | 15220 | 15220 | 15210 | 746 |
| 519 | 20230904 | 112600 | 19253255450 | 15220 | 15220 | 15220 | 15210 | 1078 |
| 520 | 20230904 | 112500 | 19236849620 | 15210 | 15200 | 15210 | 15200 | 1019 |
| 521 | 20230904 | 112400 | 19221359050 | 15200 | 15210 | 15210 | 15200 | 907 |
| 522 | 20230904 | 112300 | 19207564370 | 15260 | 15220 | 15260 | 15200 | 4488 |
| 523 | 20230904 | 112200 | 19139298460 | 15220 | 15270 | 15270 | 15220 | 14246 |
| 524 | 20230904 | 112100 | 18922224340 | 15270 | 15270 | 15280 | 15270 | 186 |
| 525 | 20230904 | 112000 | 18919384080 | 15270 | 15270 | 15280 | 15270 | 106 |
| 526 | 20230904 | 111900 | 18917765200 | 15270 | 15280 | 15280 | 15270 | 671 |
| 527 | 20230904 | 111800 | 18907517980 | 15280 | 15270 | 15280 | 15260 | 646 |
| 528 | 20230904 | 111700 | 18897650000 | 15270 | 15270 | 15280 | 15260 | 796 |
| 529 | 20230904 | 111600 | 18885497730 | 15270 | 15260 | 15270 | 15260 | 19 |
| 530 | 20230904 | 111500 | 18885207640 | 15260 | 15270 | 15270 | 15260 | 755 |
| 531 | 20230904 | 111400 | 18873678810 | 15270 | 15280 | 15280 | 15270 | 1085 |
| 532 | 20230904 | 111300 | 18857110810 | 15270 | 15270 | 15270 | 15270 | 111 |
| 533 | 20230904 | 111200 | 18855415840 | 15270 | 15280 | 15280 | 15270 | 552 |
| 534 | 20230904 | 111100 | 18846982700 | 15280 | 15270 | 15280 | 15270 | 157 |
| 535 | 20230904 | 111000 | 18844585100 | 15270 | 15270 | 15270 | 15270 | 295 |
| 536 | 20230904 | 110900 | 18840080450 | 15270 | 15270 | 15270 | 15260 | 393 |
| 537 | 20230904 | 110800 | 18834082790 | 15270 | 15270 | 15270 | 15270 | 363 |
| 538 | 20230904 | 110700 | 18828539780 | 15270 | 15270 | 15270 | 15260 | 214 |
| 539 | 20230904 | 110600 | 18825272010 | 15270 | 15270 | 15270 | 15270 | 705 |
| 540 | 20230904 | 110500 | 18814506660 | 15270 | 15270 | 15280 | 15270 | 980 |
| 541 | 20230904 | 110400 | 18799541870 | 15270 | 15280 | 15280 | 15270 | 76 |
| 542 | 20230904 | 110300 | 18798381030 | 15270 | 15260 | 15270 | 15260 | 716 |
| 543 | 20230904 | 110200 | 18787450730 | 15260 | 15260 | 15270 | 15260 | 686 |
| 544 | 20230904 | 110100 | 18776980620 | 15270 | 15260 | 15270 | 15260 | 690 |
| 545 | 20230904 | 110000 | 18766450710 | 15260 | 15260 | 15260 | 15250 | 231 |
| 546 | 20230904 | 105900 | 18762926100 | 15260 | 15250 | 15260 | 15250 | 92 |
| 547 | 20230904 | 105800 | 18761522990 | 15250 | 15260 | 15260 | 15250 | 670 |
| 548 | 20230904 | 105700 | 18751305180 | 15250 | 15240 | 15270 | 15240 | 255 |
| 549 | 20230904 | 105600 | 18747413560 | 15240 | 15230 | 15240 | 15230 | 2142 |
| 550 | 20230904 | 105500 | 18714788080 | 15230 | 15240 | 15240 | 15230 | 1793 |
| 551 | 20230904 | 105400 | 18687478250 | 15240 | 15260 | 15270 | 15230 | 6521 |
| 552 | 20230904 | 105300 | 18588059460 | 15270 | 15280 | 15280 | 15270 | 422 |
| 553 | 20230904 | 105200 | 18581614560 | 15290 | 15300 | 15300 | 15280 | 222 |
| 554 | 20230904 | 105100 | 18578218770 | 15300 | 15300 | 15300 | 15280 | 115 |
| 555 | 20230904 | 105000 | 18576459670 | 15300 | 15300 | 15300 | 15300 | 326 |
| 556 | 20230904 | 104900 | 18571471870 | 15250 | 15280 | 15300 | 15250 | 5245 |
| 557 | 20230904 | 104800 | 18491461610 | 15260 | 15280 | 15280 | 15260 | 2850 |
| 558 | 20230904 | 104700 | 18447942340 | 15280 | 15280 | 15280 | 15270 | 796 |
| 559 | 20230904 | 104600 | 18435779760 | 15280 | 15270 | 15280 | 15260 | 147 |
| 560 | 20230904 | 104500 | 18433535160 | 15280 | 15270 | 15290 | 15270 | 813 |
| 561 | 20230904 | 104400 | 18421112030 | 15290 | 15300 | 15300 | 15270 | 2683 |
| 562 | 20230904 | 104300 | 18380132580 | 15300 | 15310 | 15310 | 15270 | 721 |
| 563 | 20230904 | 104200 | 18369108340 | 15310 | 15270 | 15320 | 15270 | 1189 |
| 564 | 20230904 | 104100 | 18350925210 | 15310 | 15310 | 15310 | 15270 | 982 |
| 565 | 20230904 | 104000 | 18335901650 | 15310 | 15260 | 15310 | 15250 | 804 |
| 566 | 20230904 | 103900 | 18323606280 | 15250 | 15270 | 15270 | 15240 | 1298 |
| 567 | 20230904 | 103800 | 18303808400 | 15260 | 15300 | 15300 | 15260 | 1123 |
| 568 | 20230904 | 103700 | 18286657320 | 15300 | 15280 | 15300 | 15280 | 674 |
| 569 | 20230904 | 103600 | 18276356020 | 15270 | 15270 | 15280 | 15270 | 79 |
| 570 | 20230904 | 103500 | 18275149270 | 15270 | 15270 | 15280 | 15270 | 193 |
| 571 | 20230904 | 103400 | 18272202060 | 15270 | 15260 | 15270 | 15260 | 665 |
| 572 | 20230904 | 103300 | 18262049790 | 15260 | 15260 | 15270 | 15260 | 1011 |
| 573 | 20230904 | 103200 | 18246619830 | 15250 | 15260 | 15270 | 15230 | 1184 |
| 574 | 20230904 | 103100 | 18228558470 | 15240 | 15250 | 15260 | 15240 | 1870 |
| 575 | 20230904 | 103000 | 18200044440 | 15250 | 15260 | 15270 | 15240 | 1330 |
| 576 | 20230904 | 102900 | 18179761540 | 15250 | 15240 | 15260 | 15220 | 1529 |
| 577 | 20230904 | 102800 | 18156473950 | 15230 | 15240 | 15260 | 15210 | 998 |
| 578 | 20230904 | 102700 | 18141279620 | 15220 | 15250 | 15260 | 15220 | 2467 |
| 579 | 20230904 | 102600 | 18103694350 | 15240 | 15240 | 15240 | 15220 | 1157 |
| 580 | 20230904 | 102500 | 18086077170 | 15240 | 15260 | 15260 | 15240 | 927 |
| 581 | 20230904 | 102400 | 18071936130 | 15260 | 15280 | 15290 | 15260 | 1244 |
| 582 | 20230904 | 102300 | 18052934260 | 15290 | 15290 | 15300 | 15280 | 1053 |
| 583 | 20230904 | 102200 | 18036833440 | 15280 | 15250 | 15280 | 15240 | 835 |
| 584 | 20230904 | 102100 | 18024091910 | 15240 | 15210 | 15240 | 15210 | 1886 |
| 585 | 20230904 | 102000 | 17995380870 | 15210 | 15200 | 15210 | 15160 | 15059 |
| 586 | 20230904 | 101900 | 17766676920 | 15210 | 15230 | 15230 | 15200 | 12211 |
| 587 | 20230904 | 101800 | 17580952220 | 15230 | 15260 | 15260 | 15210 | 11753 |
| 588 | 20230904 | 101700 | 17401869720 | 15260 | 15260 | 15270 | 15260 | 2381 |
| 589 | 20230904 | 101600 | 17365534170 | 15270 | 15270 | 15270 | 15250 | 4287 |
| 590 | 20230904 | 101500 | 17300100510 | 15270 | 15270 | 15270 | 15260 | 2755 |
| 591 | 20230904 | 101400 | 17258054620 | 15270 | 15280 | 15280 | 15260 | 4550 |
| 592 | 20230904 | 101300 | 17188567780 | 15270 | 15300 | 15310 | 15270 | 4556 |
| 593 | 20230904 | 101200 | 17118899500 | 15310 | 15300 | 15310 | 15300 | 3098 |
| 594 | 20230904 | 101100 | 17071488140 | 15300 | 15300 | 15310 | 15300 | 2940 |
| 595 | 20230904 | 101000 | 17026500520 | 15310 | 15300 | 15310 | 15300 | 4082 |
| 596 | 20230904 | 100900 | 16964025620 | 15300 | 15370 | 15370 | 15300 | 9615 |
| 597 | 20230904 | 100800 | 16816659950 | 15370 | 15370 | 15390 | 15360 | 1236 |
| 598 | 20230904 | 100700 | 16797663850 | 15370 | 15350 | 15400 | 15320 | 3042 |
| 599 | 20230904 | 100600 | 16751019510 | 15320 | 15370 | 15380 | 15320 | 6147 |
| 600 | 20230904 | 100500 | 16656624290 | 15370 | 15390 | 15390 | 15370 | 5057 |
| 601 | 20230904 | 100400 | 16578858190 | 15390 | 15400 | 15400 | 15390 | 5021 |
| 602 | 20230904 | 100300 | 16501557230 | 15400 | 15410 | 15410 | 15390 | 5629 |
| 603 | 20230904 | 100200 | 16414886450 | 15410 | 15430 | 15430 | 15400 | 6046 |
| 604 | 20230904 | 100100 | 16321729720 | 15430 | 15410 | 15440 | 15410 | 1044 |
| 605 | 20230904 | 100000 | 16305628090 | 15420 | 15460 | 15460 | 15410 | 5666 |
| 606 | 20230904 | 095900 | 16218183730 | 15440 | 15460 | 15470 | 15440 | 4089 |
| 607 | 20230904 | 095800 | 16154993980 | 15460 | 15460 | 15470 | 15460 | 922 |
| 608 | 20230904 | 095700 | 16140736210 | 15450 | 15460 | 15470 | 15440 | 2756 |
| 609 | 20230904 | 095600 | 16098157020 | 15460 | 15440 | 15470 | 15440 | 1967 |
| 610 | 20230904 | 095500 | 16067784860 | 15430 | 15460 | 15460 | 15430 | 7494 |
| 611 | 20230904 | 095400 | 15952069300 | 15460 | 15480 | 15480 | 15460 | 2191 |
| 612 | 20230904 | 095300 | 15918161310 | 15480 | 15500 | 15500 | 15460 | 2452 |
| 613 | 20230904 | 095200 | 15880207870 | 15500 | 15490 | 15500 | 15480 | 2877 |
| 614 | 20230904 | 095100 | 15835639810 | 15500 | 15450 | 15500 | 15440 | 1062 |
| 615 | 20230904 | 095000 | 15819215290 | 15450 | 15430 | 15460 | 15430 | 634 |
| 616 | 20230904 | 094900 | 15809419290 | 15420 | 15450 | 15470 | 15410 | 6936 |
| 617 | 20230904 | 094800 | 15702403820 | 15440 | 15440 | 15450 | 15430 | 2297 |
| 618 | 20230904 | 094700 | 15666936250 | 15440 | 15450 | 15450 | 15430 | 1328 |
| 619 | 20230904 | 094600 | 15646434750 | 15450 | 15430 | 15450 | 15400 | 1170 |
| 620 | 20230904 | 094500 | 15628381700 | 15400 | 15400 | 15420 | 15380 | 9797 |
| 621 | 20230904 | 094400 | 15477524010 | 15400 | 15450 | 15460 | 15390 | 9656 |
| 622 | 20230904 | 094300 | 15328549520 | 15460 | 15530 | 15540 | 15450 | 16212 |
| 623 | 20230904 | 094200 | 15077239230 | 15540 | 15540 | 15550 | 15530 | 3798 |
| 624 | 20230904 | 094100 | 15018225150 | 15540 | 15570 | 15570 | 15540 | 3160 |
| 625 | 20230904 | 094000 | 14969056270 | 15570 | 15590 | 15590 | 15570 | 1985 |
| 626 | 20230904 | 093900 | 14938129900 | 15590 | 15570 | 15590 | 15560 | 623 |
| 627 | 20230904 | 093800 | 14928423700 | 15560 | 15560 | 15570 | 15550 | 5384 |
| 628 | 20230904 | 093700 | 14844660260 | 15560 | 15550 | 15590 | 15540 | 3287 |
| 629 | 20230904 | 093600 | 14793490510 | 15580 | 15640 | 15640 | 15540 | 11652 |
| 630 | 20230904 | 093500 | 14611836760 | 15640 | 15680 | 15690 | 15640 | 10079 |
| 631 | 20230904 | 093400 | 14453972080 | 15680 | 15700 | 15710 | 15680 | 7809 |
| 632 | 20230904 | 093300 | 14331419280 | 15710 | 15710 | 15720 | 15700 | 1754 |
| 633 | 20230904 | 093200 | 14303863260 | 15720 | 15730 | 15730 | 15700 | 10418 |
| 634 | 20230904 | 093100 | 14140138860 | 15740 | 15760 | 15760 | 15720 | 11934 |
| 635 | 20230904 | 093000 | 13952290220 | 15750 | 15770 | 15780 | 15750 | 3017 |
| 636 | 20230904 | 092900 | 13904735140 | 15770 | 15760 | 15780 | 15760 | 4275 |
| 637 | 20230904 | 092800 | 13837321340 | 15770 | 15760 | 15770 | 15750 | 1663 |
| 638 | 20230904 | 092700 | 13811110700 | 15760 | 15760 | 15770 | 15750 | 3510 |
| 639 | 20230904 | 092600 | 13755782340 | 15750 | 15760 | 15780 | 15750 | 4748 |
| 640 | 20230904 | 092500 | 13680938510 | 15760 | 15770 | 15780 | 15750 | 7917 |
| 641 | 20230904 | 092400 | 13556226020 | 15770 | 15770 | 15780 | 15740 | 4566 |
| 642 | 20230904 | 092300 | 13484271590 | 15770 | 15780 | 15790 | 15740 | 2615 |
| 643 | 20230904 | 092200 | 13443027190 | 15780 | 15740 | 15790 | 15730 | 12444 |
| 644 | 20230904 | 092100 | 13247161100 | 15740 | 15740 | 15800 | 15730 | 8669 |
| 645 | 20230904 | 092000 | 13110535690 | 15740 | 15800 | 15800 | 15710 | 16253 |
| 646 | 20230904 | 091900 | 12854733470 | 15800 | 15790 | 15800 | 15740 | 24435 |
| 647 | 20230904 | 091800 | 12469385590 | 15790 | 15790 | 15810 | 15740 | 27885 |
| 648 | 20230904 | 091700 | 12029357900 | 15800 | 15800 | 15810 | 15740 | 19852 |
| 649 | 20230904 | 091600 | 11715895410 | 15800 | 15810 | 15820 | 15730 | 24551 |
| 650 | 20230904 | 091500 | 11329017170 | 15810 | 15760 | 15810 | 15740 | 25650 |
| 651 | 20230904 | 091400 | 10924642820 | 15760 | 15740 | 15830 | 15680 | 47167 |
| 652 | 20230904 | 091300 | 10182910140 | 15750 | 15810 | 15850 | 15740 | 45678 |
| 653 | 20230904 | 091200 | 9462129650 | 15800 | 15800 | 15850 | 15770 | 45024 |
| 654 | 20230904 | 091100 | 8750449820 | 15800 | 15800 | 15840 | 15770 | 20605 |
| 655 | 20230904 | 091000 | 8424818910 | 15810 | 15770 | 15810 | 15760 | 41711 |
| 656 | 20230904 | 090900 | 7767059240 | 15770 | 15820 | 15880 | 15750 | 38342 |
| 657 | 20230904 | 090800 | 7160536110 | 15820 | 15750 | 15840 | 15740 | 46437 |
| 658 | 20230904 | 090700 | 6427622940 | 15750 | 15770 | 15880 | 15740 | 41336 |
| 659 | 20230904 | 090600 | 5775026770 | 15760 | 15800 | 15870 | 15760 | 32578 |
| 660 | 20230904 | 090500 | 5260579050 | 15790 | 15770 | 15880 | 15770 | 20942 |
| 661 | 20230904 | 090400 | 4929626030 | 15780 | 15770 | 15900 | 15740 | 75261 |
| 662 | 20230904 | 090300 | 3740924140 | 15770 | 15830 | 15890 | 15750 | 69724 |
| 663 | 20230904 | 090200 | 2637039640 | 15830 | 15830 | 15890 | 15700 | 51048 |
| 664 | 20230904 | 090100 | 1828888130 | 15820 | 15700 | 15830 | 15660 | 30934 |
| 665 | 20230904 | 090000 | 1342949090 | 15700 | 15700 | 15920 | 15650 | 85258 |