36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 29985 |
| 3 | 20230906 | 200500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 4 | 20230906 | 200400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 5 | 20230906 | 200300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 6 | 20230906 | 200200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 7 | 20230906 | 200100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 8 | 20230906 | 200000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 9 | 20230906 | 195900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 10 | 20230906 | 195800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 11 | 20230906 | 195700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 12 | 20230906 | 195600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 13 | 20230906 | 195500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 14 | 20230906 | 195400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 15 | 20230906 | 195300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 16 | 20230906 | 195200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 17 | 20230906 | 195100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 18 | 20230906 | 195000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 19 | 20230906 | 194900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 20 | 20230906 | 194800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 21 | 20230906 | 194700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 22 | 20230906 | 194600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 23 | 20230906 | 194500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 24 | 20230906 | 194400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 25 | 20230906 | 194300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 26 | 20230906 | 194200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 27 | 20230906 | 194100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 28 | 20230906 | 194000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 29 | 20230906 | 193900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 30 | 20230906 | 193800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 31 | 20230906 | 193700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 32 | 20230906 | 193600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 29985 |
| 33 | 20230906 | 193500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 34 | 20230906 | 193400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 35 | 20230906 | 193300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 36 | 20230906 | 193200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 37 | 20230906 | 193100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 38 | 20230906 | 193000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 39 | 20230906 | 192900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 40 | 20230906 | 192800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 41 | 20230906 | 192700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 42 | 20230906 | 192600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 43 | 20230906 | 192500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 44 | 20230906 | 192400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 45 | 20230906 | 192300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 46 | 20230906 | 192200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 47 | 20230906 | 192100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 48 | 20230906 | 192000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 49 | 20230906 | 191900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 50 | 20230906 | 191800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 51 | 20230906 | 191700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 52 | 20230906 | 191600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 53 | 20230906 | 191500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 54 | 20230906 | 191400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 55 | 20230906 | 191300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 56 | 20230906 | 191200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 57 | 20230906 | 191100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 58 | 20230906 | 191000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 59 | 20230906 | 190900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 60 | 20230906 | 190800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 61 | 20230906 | 190700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 62 | 20230906 | 190600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 29985 |
| 63 | 20230906 | 190500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 64 | 20230906 | 190400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 65 | 20230906 | 190300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 66 | 20230906 | 190200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 67 | 20230906 | 190100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 68 | 20230906 | 190000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 69 | 20230906 | 185900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 70 | 20230906 | 185800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 71 | 20230906 | 185700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 72 | 20230906 | 185600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 73 | 20230906 | 185500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 74 | 20230906 | 185400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 75 | 20230906 | 185300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 76 | 20230906 | 185200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 77 | 20230906 | 185100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 78 | 20230906 | 185000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 79 | 20230906 | 184900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 80 | 20230906 | 184800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 81 | 20230906 | 184700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 82 | 20230906 | 184600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 83 | 20230906 | 184500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 84 | 20230906 | 184400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 85 | 20230906 | 184300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 86 | 20230906 | 184200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 87 | 20230906 | 184100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 88 | 20230906 | 184000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 89 | 20230906 | 183900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 90 | 20230906 | 183800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 91 | 20230906 | 183700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 92 | 20230906 | 183600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 29985 |
| 93 | 20230906 | 183500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 94 | 20230906 | 183400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 95 | 20230906 | 183300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 96 | 20230906 | 183200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 97 | 20230906 | 183100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 98 | 20230906 | 183000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 99 | 20230906 | 182900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 100 | 20230906 | 182800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 101 | 20230906 | 182700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 102 | 20230906 | 182600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 103 | 20230906 | 182500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 104 | 20230906 | 182400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 105 | 20230906 | 182300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 106 | 20230906 | 182200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 107 | 20230906 | 182100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 108 | 20230906 | 182000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 109 | 20230906 | 181900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 110 | 20230906 | 181800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 111 | 20230906 | 181700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 112 | 20230906 | 181600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 113 | 20230906 | 181500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 114 | 20230906 | 181400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 115 | 20230906 | 181300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 116 | 20230906 | 181200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 117 | 20230906 | 181100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 118 | 20230906 | 181000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 119 | 20230906 | 180900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 120 | 20230906 | 180800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 121 | 20230906 | 180700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 122 | 20230906 | 180600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 29985 |
| 123 | 20230906 | 180500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 124 | 20230906 | 180400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 125 | 20230906 | 180300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 126 | 20230906 | 180200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 127 | 20230906 | 180100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 128 | 20230906 | 180000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 129 | 20230906 | 175900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 130 | 20230906 | 175800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 131 | 20230906 | 175700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 132 | 20230906 | 175600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 133 | 20230906 | 175500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 134 | 20230906 | 175400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 135 | 20230906 | 175300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 136 | 20230906 | 175200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 137 | 20230906 | 175100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 138 | 20230906 | 175000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 139 | 20230906 | 174900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 140 | 20230906 | 174800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 141 | 20230906 | 174700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 142 | 20230906 | 174600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 143 | 20230906 | 174500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 144 | 20230906 | 174400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 145 | 20230906 | 174300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 146 | 20230906 | 174200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 147 | 20230906 | 174100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 148 | 20230906 | 174000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 149 | 20230906 | 173900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 150 | 20230906 | 173800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 151 | 20230906 | 173700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 152 | 20230906 | 173600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 29985 |
| 153 | 20230906 | 173500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 154 | 20230906 | 173400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 155 | 20230906 | 173300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 156 | 20230906 | 173200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 157 | 20230906 | 173100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 158 | 20230906 | 173000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 159 | 20230906 | 172900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 160 | 20230906 | 172800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 161 | 20230906 | 172700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 162 | 20230906 | 172600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 163 | 20230906 | 172500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 164 | 20230906 | 172400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 165 | 20230906 | 172300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 166 | 20230906 | 172200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 167 | 20230906 | 172100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 168 | 20230906 | 172000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 169 | 20230906 | 171900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 170 | 20230906 | 171800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 171 | 20230906 | 171700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 172 | 20230906 | 171600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 173 | 20230906 | 171500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 174 | 20230906 | 171400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 175 | 20230906 | 171300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 176 | 20230906 | 171200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 177 | 20230906 | 171100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 178 | 20230906 | 171000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 179 | 20230906 | 170900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 180 | 20230906 | 170800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 181 | 20230906 | 170700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 182 | 20230906 | 170600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 29985 |
| 183 | 20230906 | 170500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 184 | 20230906 | 170400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 185 | 20230906 | 170300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 186 | 20230906 | 170200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 187 | 20230906 | 170100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 188 | 20230906 | 170000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 189 | 20230906 | 165900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 190 | 20230906 | 165800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 191 | 20230906 | 165700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 192 | 20230906 | 165600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 193 | 20230906 | 165500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 194 | 20230906 | 165400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 195 | 20230906 | 165300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 196 | 20230906 | 165200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 197 | 20230906 | 165100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 198 | 20230906 | 165000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 199 | 20230906 | 164900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 200 | 20230906 | 164800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 201 | 20230906 | 164700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 202 | 20230906 | 164600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 203 | 20230906 | 164500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 204 | 20230906 | 164400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 205 | 20230906 | 164300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 206 | 20230906 | 164200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 207 | 20230906 | 164100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 208 | 20230906 | 164000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 209 | 20230906 | 163900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 210 | 20230906 | 163800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 211 | 20230906 | 163700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 212 | 20230906 | 163600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 29985 |
| 213 | 20230906 | 163500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 214 | 20230906 | 163400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 215 | 20230906 | 163300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 216 | 20230906 | 163200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 217 | 20230906 | 163100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 218 | 20230906 | 163000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 219 | 20230906 | 162900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 220 | 20230906 | 162800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 221 | 20230906 | 162700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 222 | 20230906 | 162600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 223 | 20230906 | 162500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 224 | 20230906 | 162400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 225 | 20230906 | 162300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 226 | 20230906 | 162200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 227 | 20230906 | 162100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 228 | 20230906 | 162000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 229 | 20230906 | 161900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 230 | 20230906 | 161800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 231 | 20230906 | 161700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 232 | 20230906 | 161600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 233 | 20230906 | 161500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 234 | 20230906 | 161400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 235 | 20230906 | 161300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 236 | 20230906 | 161200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 237 | 20230906 | 161100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 238 | 20230906 | 161000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 239 | 20230906 | 160900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 240 | 20230906 | 160800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 241 | 20230906 | 160700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 242 | 20230906 | 160600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 29985 |
| 243 | 20230906 | 160500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 244 | 20230906 | 160400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 245 | 20230906 | 160300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 246 | 20230906 | 160200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 247 | 20230906 | 160100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 248 | 20230906 | 160000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 249 | 20230906 | 155900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 250 | 20230906 | 155800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 251 | 20230906 | 155700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 252 | 20230906 | 155600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 253 | 20230906 | 155500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 254 | 20230906 | 155400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 255 | 20230906 | 155300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 256 | 20230906 | 155200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 257 | 20230906 | 155100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 258 | 20230906 | 155000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 259 | 20230906 | 154900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 260 | 20230906 | 154800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 261 | 20230906 | 154700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 262 | 20230906 | 154600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 263 | 20230906 | 154500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 264 | 20230906 | 154400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 265 | 20230906 | 154300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 266 | 20230906 | 154200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 267 | 20230906 | 154100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 268 | 20230906 | 154000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 269 | 20230906 | 153900 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 270 | 20230906 | 153800 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 271 | 20230906 | 153700 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 272 | 20230906 | 153600 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 29985 |
| 273 | 20230906 | 153500 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 274 | 20230906 | 153400 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 275 | 20230906 | 153300 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 276 | 20230906 | 153200 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 277 | 20230906 | 153100 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 278 | 20230906 | 153000 | 12501153040 | 14760 | 14760 | 14760 | 14760 | 29985 |
| 279 | 20230906 | 152900 | 12058574440 | 14740 | 14740 | 14740 | 14740 | 0 |
| 280 | 20230906 | 152800 | 12058574440 | 14740 | 14740 | 14740 | 14740 | 0 |
| 281 | 20230906 | 152700 | 12058574440 | 14740 | 14740 | 14740 | 14740 | 0 |
| 282 | 20230906 | 152600 | 12058574440 | 14740 | 14740 | 14740 | 14740 | 0 |
| 283 | 20230906 | 152500 | 12058574440 | 14740 | 14740 | 14740 | 14740 | 0 |
| 284 | 20230906 | 152400 | 12058574440 | 14740 | 14740 | 14740 | 14740 | 0 |
| 285 | 20230906 | 152300 | 12058574440 | 14740 | 14740 | 14740 | 14740 | 0 |
| 286 | 20230906 | 152200 | 12058574440 | 14740 | 14740 | 14740 | 14740 | 0 |
| 287 | 20230906 | 152100 | 12058574440 | 14740 | 14740 | 14740 | 14740 | 0 |
| 288 | 20230906 | 152000 | 12058574440 | 14740 | 14740 | 14740 | 14740 | 0 |
| 289 | 20230906 | 151900 | 12058574440 | 14740 | 14740 | 14770 | 14740 | 5141 |
| 290 | 20230906 | 151800 | 11982747990 | 14740 | 14730 | 14750 | 14720 | 4700 |
| 291 | 20230906 | 151700 | 11913461850 | 14730 | 14730 | 14730 | 14720 | 3655 |
| 292 | 20230906 | 151600 | 11859635740 | 14720 | 14730 | 14740 | 14720 | 3834 |
| 293 | 20230906 | 151500 | 11803159400 | 14740 | 14760 | 14760 | 14730 | 4111 |
| 294 | 20230906 | 151400 | 11742574790 | 14760 | 14760 | 14760 | 14750 | 4861 |
| 295 | 20230906 | 151300 | 11670858630 | 14760 | 14780 | 14780 | 14760 | 6293 |
| 296 | 20230906 | 151200 | 11577928340 | 14790 | 14790 | 14790 | 14780 | 468 |
| 297 | 20230906 | 151100 | 11571010590 | 14790 | 14780 | 14790 | 14770 | 3003 |
| 298 | 20230906 | 151000 | 11526640600 | 14780 | 14780 | 14790 | 14770 | 3458 |
| 299 | 20230906 | 150900 | 11475527410 | 14780 | 14780 | 14790 | 14780 | 1445 |
| 300 | 20230906 | 150800 | 11454162690 | 14780 | 14780 | 14790 | 14780 | 2748 |
| 301 | 20230906 | 150700 | 11413534050 | 14780 | 14780 | 14780 | 14780 | 217 |
| 302 | 20230906 | 150600 | 11410326790 | 14780 | 14780 | 14790 | 14780 | 1960 |
| 303 | 20230906 | 150500 | 11381346400 | 14780 | 14780 | 14780 | 14770 | 819 |
| 304 | 20230906 | 150400 | 11369246810 | 14770 | 14790 | 14800 | 14770 | 5834 |
| 305 | 20230906 | 150300 | 11282992510 | 14790 | 14790 | 14800 | 14780 | 2419 |
| 306 | 20230906 | 150200 | 11247216880 | 14790 | 14810 | 14810 | 14790 | 892 |
| 307 | 20230906 | 150100 | 11234013070 | 14810 | 14800 | 14810 | 14790 | 831 |
| 308 | 20230906 | 150000 | 11221714490 | 14790 | 14800 | 14800 | 14780 | 2477 |
| 309 | 20230906 | 145900 | 11185080010 | 14800 | 14800 | 14810 | 14800 | 605 |
| 310 | 20230906 | 145800 | 11176124210 | 14800 | 14800 | 14800 | 14800 | 229 |
| 311 | 20230906 | 145700 | 11172735010 | 14790 | 14810 | 14810 | 14790 | 2962 |
| 312 | 20230906 | 145600 | 11128893160 | 14800 | 14810 | 14810 | 14800 | 1369 |
| 313 | 20230906 | 145500 | 11108619050 | 14810 | 14790 | 14810 | 14790 | 2929 |
| 314 | 20230906 | 145400 | 11065268960 | 14780 | 14790 | 14790 | 14780 | 1382 |
| 315 | 20230906 | 145300 | 11044830260 | 14790 | 14780 | 14790 | 14780 | 1524 |
| 316 | 20230906 | 145200 | 11022296650 | 14790 | 14780 | 14790 | 14780 | 1362 |
| 317 | 20230906 | 145100 | 11002161440 | 14780 | 14770 | 14790 | 14770 | 1670 |
| 318 | 20230906 | 145000 | 10977482580 | 14780 | 14770 | 14780 | 14770 | 1023 |
| 319 | 20230906 | 144900 | 10962371490 | 14780 | 14780 | 14780 | 14770 | 953 |
| 320 | 20230906 | 144800 | 10948287640 | 14780 | 14790 | 14790 | 14780 | 260 |
| 321 | 20230906 | 144700 | 10944443830 | 14790 | 14780 | 14790 | 14770 | 2661 |
| 322 | 20230906 | 144600 | 10905118600 | 14770 | 14780 | 14780 | 14770 | 707 |
| 323 | 20230906 | 144500 | 10894675730 | 14780 | 14770 | 14780 | 14770 | 1852 |
| 324 | 20230906 | 144400 | 10867320690 | 14770 | 14780 | 14780 | 14770 | 1204 |
| 325 | 20230906 | 144300 | 10849536300 | 14780 | 14790 | 14790 | 14780 | 779 |
| 326 | 20230906 | 144200 | 10838015510 | 14770 | 14760 | 14770 | 14760 | 1424 |
| 327 | 20230906 | 144100 | 10816993240 | 14770 | 14770 | 14780 | 14760 | 1472 |
| 328 | 20230906 | 144000 | 10795252810 | 14780 | 14810 | 14810 | 14780 | 8334 |
| 329 | 20230906 | 143900 | 10671957680 | 14810 | 14810 | 14820 | 14800 | 1153 |
| 330 | 20230906 | 143800 | 10654881040 | 14820 | 14820 | 14820 | 14800 | 840 |
| 331 | 20230906 | 143700 | 10642440200 | 14810 | 14810 | 14810 | 14800 | 936 |
| 332 | 20230906 | 143600 | 10628579010 | 14820 | 14810 | 14820 | 14800 | 350 |
| 333 | 20230906 | 143500 | 10623395400 | 14810 | 14820 | 14820 | 14810 | 1115 |
| 334 | 20230906 | 143400 | 10606877240 | 14830 | 14820 | 14830 | 14820 | 313 |
| 335 | 20230906 | 143300 | 10602238570 | 14820 | 14820 | 14830 | 14810 | 1835 |
| 336 | 20230906 | 143200 | 10575038550 | 14810 | 14800 | 14820 | 14790 | 707 |
| 337 | 20230906 | 143100 | 10564573780 | 14800 | 14800 | 14810 | 14790 | 2594 |
| 338 | 20230906 | 143000 | 10526184560 | 14790 | 14820 | 14830 | 14790 | 2958 |
| 339 | 20230906 | 142900 | 10482402000 | 14830 | 14830 | 14830 | 14820 | 1271 |
| 340 | 20230906 | 142800 | 10463555220 | 14830 | 14830 | 14830 | 14830 | 11 |
| 341 | 20230906 | 142700 | 10463392090 | 14820 | 14830 | 14830 | 14810 | 1708 |
| 342 | 20230906 | 142600 | 10438079740 | 14820 | 14850 | 14850 | 14820 | 1169 |
| 343 | 20230906 | 142500 | 10420730860 | 14850 | 14810 | 14850 | 14810 | 846 |
| 344 | 20230906 | 142400 | 10408184040 | 14810 | 14800 | 14810 | 14800 | 454 |
| 345 | 20230906 | 142300 | 10401461790 | 14800 | 14800 | 14800 | 14790 | 978 |
| 346 | 20230906 | 142200 | 10386993750 | 14790 | 14790 | 14800 | 14790 | 75 |
| 347 | 20230906 | 142100 | 10385883880 | 14790 | 14780 | 14800 | 14780 | 1534 |
| 348 | 20230906 | 142000 | 10363200660 | 14790 | 14790 | 14790 | 14780 | 171 |
| 349 | 20230906 | 141900 | 10360671710 | 14790 | 14790 | 14790 | 14770 | 1020 |
| 350 | 20230906 | 141800 | 10345595490 | 14790 | 14780 | 14790 | 14780 | 888 |
| 351 | 20230906 | 141700 | 10332469310 | 14790 | 14790 | 14800 | 14780 | 590 |
| 352 | 20230906 | 141600 | 10323743320 | 14800 | 14790 | 14800 | 14780 | 1026 |
| 353 | 20230906 | 141500 | 10308568080 | 14790 | 14800 | 14800 | 14780 | 454 |
| 354 | 20230906 | 141400 | 10301854290 | 14790 | 14790 | 14800 | 14790 | 858 |
| 355 | 20230906 | 141300 | 10289163430 | 14800 | 14810 | 14820 | 14800 | 328 |
| 356 | 20230906 | 141200 | 10284306560 | 14810 | 14800 | 14810 | 14780 | 643 |
| 357 | 20230906 | 141100 | 10274795840 | 14800 | 14790 | 14800 | 14780 | 1200 |
| 358 | 20230906 | 141000 | 10257046610 | 14790 | 14790 | 14800 | 14780 | 1078 |
| 359 | 20230906 | 140900 | 10241109440 | 14790 | 14810 | 14810 | 14780 | 3402 |
| 360 | 20230906 | 140800 | 10190787620 | 14810 | 14800 | 14810 | 14780 | 1222 |
| 361 | 20230906 | 140700 | 10172710460 | 14800 | 14810 | 14810 | 14790 | 3300 |
| 362 | 20230906 | 140600 | 10123865940 | 14810 | 14810 | 14820 | 14810 | 432 |
| 363 | 20230906 | 140500 | 10117468000 | 14810 | 14810 | 14810 | 14790 | 2565 |
| 364 | 20230906 | 140400 | 10079506560 | 14810 | 14820 | 14820 | 14800 | 820 |
| 365 | 20230906 | 140300 | 10067364650 | 14810 | 14800 | 14820 | 14800 | 1137 |
| 366 | 20230906 | 140200 | 10050529830 | 14800 | 14800 | 14800 | 14790 | 117 |
| 367 | 20230906 | 140100 | 10048799030 | 14780 | 14780 | 14790 | 14780 | 229 |
| 368 | 20230906 | 140000 | 10045413030 | 14780 | 14780 | 14790 | 14770 | 253 |
| 369 | 20230906 | 135900 | 10041672700 | 14770 | 14770 | 14780 | 14760 | 869 |
| 370 | 20230906 | 135800 | 10028834110 | 14770 | 14770 | 14770 | 14760 | 618 |
| 371 | 20230906 | 135700 | 10019710640 | 14770 | 14770 | 14770 | 14760 | 577 |
| 372 | 20230906 | 135600 | 10011188920 | 14770 | 14760 | 14770 | 14750 | 830 |
| 373 | 20230906 | 135500 | 9998936790 | 14750 | 14750 | 14760 | 14750 | 2924 |
| 374 | 20230906 | 135400 | 9955806990 | 14760 | 14760 | 14770 | 14750 | 2117 |
| 375 | 20230906 | 135300 | 9924561970 | 14750 | 14760 | 14760 | 14750 | 953 |
| 376 | 20230906 | 135200 | 9910497160 | 14760 | 14790 | 14790 | 14750 | 4388 |
| 377 | 20230906 | 135100 | 9845716740 | 14770 | 14770 | 14790 | 14760 | 4826 |
| 378 | 20230906 | 135000 | 9774464880 | 14770 | 14790 | 14790 | 14760 | 3815 |
| 379 | 20230906 | 134900 | 9718098270 | 14770 | 14790 | 14800 | 14760 | 5124 |
| 380 | 20230906 | 134800 | 9642375040 | 14800 | 14790 | 14810 | 14760 | 4385 |
| 381 | 20230906 | 134700 | 9577497370 | 14770 | 14800 | 14820 | 14760 | 4264 |
| 382 | 20230906 | 134600 | 9514436030 | 14800 | 14790 | 14820 | 14770 | 15533 |
| 383 | 20230906 | 134500 | 9284684140 | 14790 | 14800 | 14830 | 14770 | 7132 |
| 384 | 20230906 | 134400 | 9179138120 | 14800 | 14740 | 14800 | 14740 | 15286 |
| 385 | 20230906 | 134300 | 8953624790 | 14750 | 14740 | 14750 | 14740 | 2749 |
| 386 | 20230906 | 134200 | 8913085380 | 14750 | 14750 | 14750 | 14740 | 1827 |
| 387 | 20230906 | 134100 | 8886152900 | 14750 | 14750 | 14750 | 14740 | 938 |
| 388 | 20230906 | 134000 | 8872321780 | 14750 | 14730 | 14750 | 14700 | 4908 |
| 389 | 20230906 | 133900 | 8800105870 | 14730 | 14700 | 14730 | 14690 | 4211 |
| 390 | 20230906 | 133800 | 8738218610 | 14690 | 14790 | 14790 | 14690 | 29658 |
| 391 | 20230906 | 133700 | 8301158060 | 14790 | 14830 | 14830 | 14780 | 6735 |
| 392 | 20230906 | 133600 | 8201513100 | 14830 | 14840 | 14840 | 14810 | 642 |
| 393 | 20230906 | 133500 | 8191991800 | 14840 | 14800 | 14840 | 14790 | 6512 |
| 394 | 20230906 | 133400 | 8095605120 | 14800 | 14800 | 14800 | 14790 | 6333 |
| 395 | 20230906 | 133300 | 8001904700 | 14800 | 14790 | 14820 | 14790 | 2639 |
| 396 | 20230906 | 133200 | 7962848640 | 14780 | 14800 | 14800 | 14780 | 2969 |
| 397 | 20230906 | 133100 | 7918933300 | 14800 | 14800 | 14820 | 14770 | 2647 |
| 398 | 20230906 | 133000 | 7879786510 | 14780 | 14800 | 14800 | 14780 | 5886 |
| 399 | 20230906 | 132900 | 7792738980 | 14790 | 14830 | 14840 | 14790 | 15908 |
| 400 | 20230906 | 132800 | 7557098460 | 14840 | 14850 | 14850 | 14830 | 4334 |
| 401 | 20230906 | 132700 | 7492780210 | 14850 | 14850 | 14860 | 14840 | 3558 |
| 402 | 20230906 | 132600 | 7439949750 | 14850 | 14860 | 14860 | 14840 | 1966 |
| 403 | 20230906 | 132500 | 7410753620 | 14850 | 14880 | 14880 | 14850 | 5136 |
| 404 | 20230906 | 132400 | 7334380200 | 14880 | 14870 | 14880 | 14860 | 1395 |
| 405 | 20230906 | 132300 | 7313634830 | 14860 | 14840 | 14870 | 14840 | 4082 |
| 406 | 20230906 | 132200 | 7253019490 | 14840 | 14890 | 14890 | 14840 | 20149 |
| 407 | 20230906 | 132100 | 6953629700 | 14890 | 14910 | 14920 | 14870 | 24130 |
| 408 | 20230906 | 132000 | 6594097910 | 14910 | 14950 | 14950 | 14910 | 15112 |
| 409 | 20230906 | 131900 | 6368505010 | 14940 | 14980 | 14980 | 14940 | 8537 |
| 410 | 20230906 | 131800 | 6240797540 | 14970 | 14970 | 14970 | 14960 | 1729 |
| 411 | 20230906 | 131700 | 6214914970 | 14970 | 14960 | 14970 | 14960 | 1217 |
| 412 | 20230906 | 131600 | 6196700940 | 14960 | 14960 | 14960 | 14950 | 695 |
| 413 | 20230906 | 131500 | 6186304150 | 14960 | 14950 | 14960 | 14950 | 158 |
| 414 | 20230906 | 131400 | 6183941800 | 14950 | 14970 | 14970 | 14950 | 277 |
| 415 | 20230906 | 131300 | 6179797610 | 14960 | 14970 | 14970 | 14960 | 225 |
| 416 | 20230906 | 131200 | 6176429520 | 14950 | 14960 | 14970 | 14950 | 375 |
| 417 | 20230906 | 131100 | 6170820010 | 14970 | 14970 | 14970 | 14950 | 467 |
| 418 | 20230906 | 131000 | 6163831510 | 14960 | 14950 | 14970 | 14940 | 1999 |
| 419 | 20230906 | 130900 | 6133945630 | 14950 | 14940 | 14950 | 14930 | 2523 |
| 420 | 20230906 | 130800 | 6096247400 | 14930 | 14930 | 14940 | 14930 | 6722 |
| 421 | 20230906 | 130700 | 5995842540 | 14930 | 14990 | 14990 | 14930 | 33447 |
| 422 | 20230906 | 130600 | 5495558630 | 14980 | 15010 | 15010 | 14980 | 11947 |
| 423 | 20230906 | 130500 | 5316432550 | 15010 | 15000 | 15010 | 15000 | 1284 |
| 424 | 20230906 | 130400 | 5297172270 | 15010 | 15010 | 15010 | 15010 | 64 |
| 425 | 20230906 | 130300 | 5296211630 | 15010 | 15000 | 15010 | 15000 | 117 |
| 426 | 20230906 | 130200 | 5294456600 | 15000 | 15000 | 15010 | 15000 | 881 |
| 427 | 20230906 | 130100 | 5281240530 | 15010 | 15010 | 15010 | 15010 | 107 |
| 428 | 20230906 | 130000 | 5279634460 | 15010 | 15010 | 15010 | 15000 | 142 |
| 429 | 20230906 | 125900 | 5277503150 | 15010 | 15000 | 15010 | 15000 | 378 |
| 430 | 20230906 | 125800 | 5271831480 | 15000 | 15000 | 15010 | 15000 | 6462 |
| 431 | 20230906 | 125700 | 5174901370 | 15010 | 15000 | 15010 | 15000 | 448 |
| 432 | 20230906 | 125600 | 5168181180 | 15000 | 15010 | 15010 | 15000 | 307 |
| 433 | 20230906 | 125500 | 5163574430 | 15010 | 15030 | 15030 | 15000 | 3472 |
| 434 | 20230906 | 125400 | 5111451690 | 15030 | 15020 | 15030 | 15010 | 156 |
| 435 | 20230906 | 125300 | 5109109560 | 15020 | 15010 | 15020 | 15010 | 8 |
| 436 | 20230906 | 125200 | 5108989470 | 15010 | 15020 | 15020 | 15010 | 327 |
| 437 | 20230906 | 125100 | 5104080150 | 15020 | 15020 | 15020 | 15010 | 674 |
| 438 | 20230906 | 125000 | 5093960110 | 15010 | 15010 | 15020 | 15010 | 1390 |
| 439 | 20230906 | 124900 | 5073085090 | 15010 | 15020 | 15020 | 15010 | 287 |
| 440 | 20230906 | 124800 | 5068774610 | 15020 | 15020 | 15020 | 15010 | 154 |
| 441 | 20230906 | 124700 | 5066461730 | 15020 | 15020 | 15020 | 15020 | 135 |
| 442 | 20230906 | 124600 | 5064434030 | 15010 | 15020 | 15020 | 15010 | 17 |
| 443 | 20230906 | 124500 | 5064178720 | 15010 | 15010 | 15020 | 15010 | 1416 |
| 444 | 20230906 | 124400 | 5042922900 | 15020 | 15020 | 15020 | 15010 | 743 |
| 445 | 20230906 | 124300 | 5031765430 | 15020 | 15020 | 15020 | 15020 | 5 |
| 446 | 20230906 | 124200 | 5031690330 | 15010 | 15020 | 15020 | 15010 | 35 |
| 447 | 20230906 | 124100 | 5031164930 | 15020 | 15020 | 15020 | 15020 | 6 |
| 448 | 20230906 | 124000 | 5031074810 | 15010 | 15020 | 15020 | 15010 | 223 |
| 449 | 20230906 | 123900 | 5027725540 | 15020 | 15010 | 15020 | 15010 | 37 |
| 450 | 20230906 | 123800 | 5027169820 | 15020 | 15010 | 15020 | 15010 | 73 |
| 451 | 20230906 | 123700 | 5026073860 | 15010 | 15010 | 15010 | 15000 | 1558 |
| 452 | 20230906 | 123600 | 5002690520 | 15000 | 15010 | 15010 | 15000 | 343 |
| 453 | 20230906 | 123500 | 4997544350 | 15010 | 15010 | 15010 | 15000 | 193 |
| 454 | 20230906 | 123400 | 4994647720 | 15010 | 15000 | 15010 | 15000 | 1187 |
| 455 | 20230906 | 123300 | 4976840240 | 15010 | 15010 | 15010 | 15010 | 14 |
| 456 | 20230906 | 123200 | 4976630100 | 15010 | 15010 | 15010 | 15010 | 83 |
| 457 | 20230906 | 123100 | 4975384270 | 15000 | 15000 | 15010 | 15000 | 1645 |
| 458 | 20230906 | 123000 | 4950703670 | 15000 | 15020 | 15020 | 15000 | 421 |
| 459 | 20230906 | 122900 | 4944384530 | 15010 | 15010 | 15010 | 15010 | 30 |
| 460 | 20230906 | 122800 | 4943934230 | 15010 | 15020 | 15020 | 15010 | 21 |
| 461 | 20230906 | 122700 | 4943619010 | 15010 | 15020 | 15020 | 15010 | 37 |
| 462 | 20230906 | 122600 | 4943063570 | 15010 | 15010 | 15020 | 15000 | 349 |
| 463 | 20230906 | 122500 | 4937825180 | 15010 | 15020 | 15020 | 15010 | 803 |
| 464 | 20230906 | 122400 | 4925771060 | 15020 | 15010 | 15020 | 15010 | 679 |
| 465 | 20230906 | 122300 | 4915578770 | 15010 | 15010 | 15010 | 15000 | 2045 |
| 466 | 20230906 | 122200 | 4884888640 | 15010 | 15000 | 15010 | 15000 | 119 |
| 467 | 20230906 | 122100 | 4883103270 | 15000 | 15010 | 15010 | 15000 | 431 |
| 468 | 20230906 | 122000 | 4876634540 | 15010 | 15020 | 15020 | 15010 | 545 |
| 469 | 20230906 | 121900 | 4868453520 | 15010 | 15010 | 15010 | 15010 | 2017 |
| 470 | 20230906 | 121800 | 4838178350 | 15010 | 15020 | 15020 | 15010 | 112 |
| 471 | 20230906 | 121700 | 4836496420 | 15020 | 15020 | 15020 | 15020 | 61 |
| 472 | 20230906 | 121600 | 4835580200 | 15020 | 15020 | 15020 | 15010 | 50 |
| 473 | 20230906 | 121500 | 4834829260 | 15020 | 15020 | 15020 | 15010 | 201 |
| 474 | 20230906 | 121400 | 4831811770 | 15020 | 15020 | 15020 | 15010 | 147 |
| 475 | 20230906 | 121300 | 4829604250 | 15020 | 15000 | 15020 | 15000 | 158 |
| 476 | 20230906 | 121200 | 4827233710 | 15010 | 15010 | 15010 | 15000 | 121 |
| 477 | 20230906 | 121100 | 4825418610 | 15000 | 15010 | 15010 | 15000 | 388 |
| 478 | 20230906 | 121000 | 4819595480 | 15000 | 15010 | 15010 | 15000 | 2568 |
| 479 | 20230906 | 120900 | 4781057740 | 15020 | 15020 | 15020 | 15010 | 366 |
| 480 | 20230906 | 120800 | 4775560600 | 15010 | 15010 | 15020 | 15010 | 790 |
| 481 | 20230906 | 120700 | 4763701180 | 15020 | 15010 | 15020 | 15010 | 197 |
| 482 | 20230906 | 120600 | 4760743340 | 15020 | 15020 | 15020 | 15020 | 210 |
| 483 | 20230906 | 120500 | 4757589140 | 15010 | 15010 | 15020 | 15010 | 137 |
| 484 | 20230906 | 120400 | 4755532760 | 15010 | 15010 | 15010 | 15010 | 786 |
| 485 | 20230906 | 120300 | 4743734900 | 15000 | 15010 | 15010 | 15000 | 132 |
| 486 | 20230906 | 120200 | 4741753770 | 15000 | 15000 | 15010 | 15000 | 1238 |
| 487 | 20230906 | 120100 | 4723183760 | 15000 | 15000 | 15010 | 15000 | 194 |
| 488 | 20230906 | 120000 | 4720272430 | 15010 | 15010 | 15010 | 15000 | 201 |
| 489 | 20230906 | 115900 | 4717256070 | 15000 | 15010 | 15010 | 15000 | 1124 |
| 490 | 20230906 | 115800 | 4700389910 | 15010 | 15010 | 15020 | 15010 | 381 |
| 491 | 20230906 | 115700 | 4694668550 | 15020 | 15010 | 15020 | 15000 | 2078 |
| 492 | 20230906 | 115600 | 4663477960 | 15010 | 15010 | 15020 | 15010 | 2158 |
| 493 | 20230906 | 115500 | 4631086060 | 15010 | 15010 | 15010 | 15010 | 50 |
| 494 | 20230906 | 115400 | 4630335560 | 15010 | 15020 | 15020 | 15010 | 425 |
| 495 | 20230906 | 115300 | 4623954020 | 15020 | 15010 | 15020 | 15010 | 57 |
| 496 | 20230906 | 115200 | 4623098430 | 15020 | 15010 | 15020 | 15010 | 1194 |
| 497 | 20230906 | 115100 | 4605176480 | 15010 | 15020 | 15020 | 15010 | 92 |
| 498 | 20230906 | 115000 | 4603795500 | 15020 | 15020 | 15020 | 15010 | 83 |
| 499 | 20230906 | 114900 | 4602549360 | 15010 | 15020 | 15020 | 15010 | 719 |
| 500 | 20230906 | 114800 | 4591753160 | 15010 | 15010 | 15010 | 15010 | 121 |
| 501 | 20230906 | 114700 | 4589936950 | 15010 | 15010 | 15020 | 15010 | 243 |
| 502 | 20230906 | 114600 | 4586288650 | 15020 | 15020 | 15020 | 15010 | 821 |
| 503 | 20230906 | 114500 | 4573957580 | 15030 | 15030 | 15030 | 15030 | 20 |
| 504 | 20230906 | 114400 | 4573656980 | 15020 | 15030 | 15030 | 15020 | 418 |
| 505 | 20230906 | 114300 | 4567377830 | 15030 | 15030 | 15030 | 15030 | 28 |
| 506 | 20230906 | 114200 | 4566956990 | 15020 | 15030 | 15030 | 15020 | 31 |
| 507 | 20230906 | 114100 | 4566491150 | 15030 | 15020 | 15030 | 15020 | 13 |
| 508 | 20230906 | 114000 | 4566295880 | 15020 | 15020 | 15020 | 15010 | 392 |
| 509 | 20230906 | 113900 | 4560408150 | 15020 | 15020 | 15020 | 15010 | 292 |
| 510 | 20230906 | 113800 | 4556022470 | 15010 | 15020 | 15030 | 15010 | 843 |
| 511 | 20230906 | 113700 | 4543360820 | 15020 | 15020 | 15020 | 15010 | 1466 |
| 512 | 20230906 | 113600 | 4521348800 | 15020 | 15020 | 15020 | 15010 | 276 |
| 513 | 20230906 | 113500 | 4517203430 | 15020 | 15030 | 15030 | 15010 | 756 |
| 514 | 20230906 | 113400 | 4505848620 | 15030 | 15020 | 15030 | 15020 | 96 |
| 515 | 20230906 | 113300 | 4504405950 | 15020 | 15030 | 15030 | 15020 | 845 |
| 516 | 20230906 | 113200 | 4491713930 | 15020 | 15030 | 15030 | 15020 | 66 |
| 517 | 20230906 | 113100 | 4490722550 | 15030 | 15030 | 15030 | 15020 | 2181 |
| 518 | 20230906 | 113000 | 4457963100 | 15030 | 15010 | 15030 | 15010 | 423 |
| 519 | 20230906 | 112900 | 4451613510 | 15010 | 15020 | 15020 | 15010 | 815 |
| 520 | 20230906 | 112800 | 4439379650 | 15010 | 15010 | 15020 | 15010 | 316 |
| 521 | 20230906 | 112700 | 4434633670 | 15020 | 15020 | 15020 | 15020 | 369 |
| 522 | 20230906 | 112600 | 4429091290 | 15020 | 15020 | 15020 | 15010 | 114 |
| 523 | 20230906 | 112500 | 4427379110 | 15020 | 15020 | 15020 | 15010 | 218 |
| 524 | 20230906 | 112400 | 4424106050 | 15020 | 15020 | 15020 | 15020 | 93 |
| 525 | 20230906 | 112300 | 4422709190 | 15020 | 15020 | 15020 | 15010 | 362 |
| 526 | 20230906 | 112200 | 4417272920 | 15010 | 15010 | 15020 | 15010 | 1169 |
| 527 | 20230906 | 112100 | 4399724790 | 15020 | 15020 | 15020 | 15010 | 104 |
| 528 | 20230906 | 112000 | 4398163180 | 15020 | 15020 | 15020 | 15010 | 212 |
| 529 | 20230906 | 111900 | 4394979540 | 15020 | 15010 | 15020 | 15010 | 153 |
| 530 | 20230906 | 111800 | 4392681980 | 15010 | 15030 | 15030 | 15010 | 41 |
| 531 | 20230906 | 111700 | 4392066090 | 15010 | 15000 | 15010 | 15000 | 405 |
| 532 | 20230906 | 111600 | 4385987750 | 15000 | 15030 | 15030 | 15000 | 1293 |
| 533 | 20230906 | 111500 | 4366592420 | 15030 | 15000 | 15030 | 15000 | 1133 |
| 534 | 20230906 | 111400 | 4349592210 | 15000 | 14990 | 15000 | 14990 | 1420 |
| 535 | 20230906 | 111300 | 4328296100 | 14990 | 14990 | 15000 | 14990 | 1097 |
| 536 | 20230906 | 111200 | 4311846590 | 14990 | 14990 | 15000 | 14990 | 371 |
| 537 | 20230906 | 111100 | 4306285290 | 14990 | 15000 | 15020 | 14990 | 3690 |
| 538 | 20230906 | 111000 | 4250931400 | 15020 | 15000 | 15020 | 15000 | 591 |
| 539 | 20230906 | 110900 | 4242066290 | 15000 | 15000 | 15000 | 15000 | 7 |
| 540 | 20230906 | 110800 | 4241961290 | 15000 | 15020 | 15020 | 15000 | 3277 |
| 541 | 20230906 | 110700 | 4192772510 | 15020 | 15020 | 15020 | 15020 | 371 |
| 542 | 20230906 | 110600 | 4187200090 | 15020 | 15020 | 15030 | 15020 | 484 |
| 543 | 20230906 | 110500 | 4179929690 | 15020 | 15020 | 15030 | 15020 | 97 |
| 544 | 20230906 | 110400 | 4178472740 | 15020 | 15020 | 15030 | 15020 | 190 |
| 545 | 20230906 | 110300 | 4175618720 | 15030 | 15020 | 15030 | 15020 | 47 |
| 546 | 20230906 | 110200 | 4174912580 | 15020 | 15020 | 15020 | 15010 | 982 |
| 547 | 20230906 | 110100 | 4160163460 | 15010 | 15020 | 15020 | 15010 | 391 |
| 548 | 20230906 | 110000 | 4154290940 | 15010 | 15020 | 15020 | 15010 | 33 |
| 549 | 20230906 | 105900 | 4153795330 | 15020 | 15000 | 15020 | 15000 | 31 |
| 550 | 20230906 | 105800 | 4153330310 | 15010 | 15020 | 15020 | 15000 | 543 |
| 551 | 20230906 | 105700 | 4145179140 | 15020 | 15020 | 15020 | 14990 | 2725 |
| 552 | 20230906 | 105600 | 4104298630 | 15030 | 15030 | 15030 | 15020 | 625 |
| 553 | 20230906 | 105500 | 4094908680 | 15030 | 15030 | 15030 | 15020 | 293 |
| 554 | 20230906 | 105400 | 4090505110 | 15030 | 15010 | 15030 | 15010 | 671 |
| 555 | 20230906 | 105300 | 4080430990 | 15010 | 15000 | 15010 | 14990 | 542 |
| 556 | 20230906 | 105200 | 4072300490 | 14990 | 14990 | 15000 | 14990 | 281 |
| 557 | 20230906 | 105100 | 4068086010 | 14990 | 14990 | 14990 | 14980 | 3215 |
| 558 | 20230906 | 105000 | 4019899350 | 14990 | 14990 | 15000 | 14990 | 4092 |
| 559 | 20230906 | 104900 | 3958540580 | 14990 | 15000 | 15000 | 14990 | 965 |
| 560 | 20230906 | 104800 | 3944072900 | 15000 | 15000 | 15000 | 14990 | 348 |
| 561 | 20230906 | 104700 | 3938853820 | 14990 | 15000 | 15000 | 14990 | 7026 |
| 562 | 20230906 | 104600 | 3833468500 | 15000 | 15010 | 15010 | 15000 | 10084 |
| 563 | 20230906 | 104500 | 3682204890 | 15010 | 15010 | 15010 | 15000 | 624 |
| 564 | 20230906 | 104400 | 3672839980 | 15010 | 15010 | 15010 | 15000 | 1990 |
| 565 | 20230906 | 104300 | 3642987270 | 15010 | 15020 | 15020 | 15000 | 1699 |
| 566 | 20230906 | 104200 | 3617485840 | 15020 | 15010 | 15020 | 15010 | 1182 |
| 567 | 20230906 | 104100 | 3599743910 | 15010 | 15000 | 15020 | 15000 | 1485 |
| 568 | 20230906 | 104000 | 3577455650 | 15000 | 15010 | 15020 | 15000 | 1622 |
| 569 | 20230906 | 103900 | 3553114200 | 15010 | 15030 | 15030 | 15010 | 12969 |
| 570 | 20230906 | 103800 | 3358407400 | 15030 | 15030 | 15040 | 15020 | 1607 |
| 571 | 20230906 | 103700 | 3334262960 | 15020 | 15030 | 15030 | 15020 | 1583 |
| 572 | 20230906 | 103600 | 3310472310 | 15030 | 15030 | 15040 | 15020 | 2496 |
| 573 | 20230906 | 103500 | 3272956090 | 15020 | 15030 | 15040 | 15020 | 5903 |
| 574 | 20230906 | 103400 | 3184242930 | 15040 | 15050 | 15050 | 15030 | 2198 |
| 575 | 20230906 | 103300 | 3151182510 | 15060 | 15060 | 15060 | 15060 | 139 |
| 576 | 20230906 | 103200 | 3149089170 | 15060 | 15040 | 15060 | 15040 | 1469 |
| 577 | 20230906 | 103100 | 3126986320 | 15050 | 15040 | 15050 | 15030 | 811 |
| 578 | 20230906 | 103000 | 3114793340 | 15030 | 15050 | 15050 | 15030 | 1256 |
| 579 | 20230906 | 102900 | 3095905270 | 15050 | 15040 | 15050 | 15030 | 2329 |
| 580 | 20230906 | 102800 | 3060875380 | 15040 | 15050 | 15060 | 15040 | 4811 |
| 581 | 20230906 | 102700 | 2988493720 | 15050 | 15060 | 15060 | 15050 | 6458 |
| 582 | 20230906 | 102600 | 2891300690 | 15060 | 15080 | 15080 | 15050 | 5525 |
| 583 | 20230906 | 102500 | 2808111540 | 15080 | 15080 | 15080 | 15070 | 2174 |
| 584 | 20230906 | 102400 | 2775338980 | 15080 | 15080 | 15090 | 15080 | 2438 |
| 585 | 20230906 | 102300 | 2738570670 | 15090 | 15080 | 15090 | 15080 | 81 |
| 586 | 20230906 | 102200 | 2737348680 | 15090 | 15090 | 15090 | 15090 | 24 |
| 587 | 20230906 | 102100 | 2736986520 | 15090 | 15080 | 15090 | 15080 | 342 |
| 588 | 20230906 | 102000 | 2731828940 | 15080 | 15080 | 15080 | 15070 | 1198 |
| 589 | 20230906 | 101900 | 2713770070 | 15070 | 15090 | 15090 | 15070 | 372 |
| 590 | 20230906 | 101800 | 2708160150 | 15090 | 15090 | 15090 | 15070 | 1584 |
| 591 | 20230906 | 101700 | 2684278520 | 15080 | 15080 | 15080 | 15080 | 885 |
| 592 | 20230906 | 101600 | 2670932720 | 15080 | 15090 | 15090 | 15070 | 6726 |
| 593 | 20230906 | 101500 | 2569474380 | 15090 | 15100 | 15110 | 15090 | 483 |
| 594 | 20230906 | 101400 | 2562180840 | 15100 | 15100 | 15100 | 15090 | 977 |
| 595 | 20230906 | 101300 | 2547428460 | 15080 | 15090 | 15100 | 15080 | 832 |
| 596 | 20230906 | 101200 | 2534880240 | 15090 | 15080 | 15100 | 15080 | 1144 |
| 597 | 20230906 | 101100 | 2517616720 | 15090 | 15090 | 15090 | 15080 | 1402 |
| 598 | 20230906 | 101000 | 2496461170 | 15090 | 15100 | 15110 | 15090 | 619 |
| 599 | 20230906 | 100900 | 2487115840 | 15100 | 15100 | 15110 | 15100 | 2253 |
| 600 | 20230906 | 100800 | 2453091180 | 15100 | 15120 | 15120 | 15100 | 1590 |
| 601 | 20230906 | 100700 | 2429069750 | 15110 | 15130 | 15130 | 15110 | 369 |
| 602 | 20230906 | 100600 | 2423491450 | 15130 | 15140 | 15140 | 15120 | 366 |
| 603 | 20230906 | 100500 | 2417953940 | 15160 | 15170 | 15170 | 15130 | 285 |
| 604 | 20230906 | 100400 | 2413637430 | 15120 | 15180 | 15180 | 15120 | 116 |
| 605 | 20230906 | 100300 | 2411883210 | 15110 | 15110 | 15200 | 15100 | 2318 |
| 606 | 20230906 | 100200 | 2376778220 | 15110 | 15120 | 15120 | 15110 | 398 |
| 607 | 20230906 | 100100 | 2370761440 | 15120 | 15110 | 15120 | 15100 | 470 |
| 608 | 20230906 | 100000 | 2363659770 | 15110 | 15060 | 15110 | 15060 | 1456 |
| 609 | 20230906 | 095900 | 2341712560 | 15070 | 15080 | 15080 | 15060 | 4396 |
| 610 | 20230906 | 095800 | 2275495960 | 15080 | 15080 | 15080 | 15070 | 276 |
| 611 | 20230906 | 095700 | 2271334380 | 15080 | 15080 | 15080 | 15060 | 1304 |
| 612 | 20230906 | 095600 | 2251682650 | 15070 | 15080 | 15080 | 15070 | 836 |
| 613 | 20230906 | 095500 | 2239081690 | 15070 | 15080 | 15100 | 15070 | 1510 |
| 614 | 20230906 | 095400 | 2216321300 | 15080 | 15080 | 15080 | 15070 | 268 |
| 615 | 20230906 | 095300 | 2212282120 | 15090 | 15070 | 15090 | 15060 | 953 |
| 616 | 20230906 | 095200 | 2197920810 | 15070 | 15080 | 15080 | 15060 | 3929 |
| 617 | 20230906 | 095100 | 2138731490 | 15080 | 15090 | 15090 | 15070 | 2291 |
| 618 | 20230906 | 095000 | 2104198310 | 15080 | 15080 | 15090 | 15080 | 1406 |
| 619 | 20230906 | 094900 | 2082991790 | 15080 | 15090 | 15090 | 15080 | 2141 |
| 620 | 20230906 | 094800 | 2050703130 | 15080 | 15090 | 15100 | 15080 | 4073 |
| 621 | 20230906 | 094700 | 1989244370 | 15100 | 15100 | 15100 | 15090 | 1171 |
| 622 | 20230906 | 094600 | 1971572780 | 15090 | 15100 | 15100 | 15090 | 650 |
| 623 | 20230906 | 094500 | 1961762960 | 15090 | 15110 | 15110 | 15090 | 2967 |
| 624 | 20230906 | 094400 | 1916972960 | 15100 | 15100 | 15110 | 15100 | 456 |
| 625 | 20230906 | 094300 | 1910083780 | 15110 | 15110 | 15110 | 15100 | 1463 |
| 626 | 20230906 | 094200 | 1887991350 | 15100 | 15120 | 15120 | 15100 | 1556 |
| 627 | 20230906 | 094100 | 1864480150 | 15120 | 15120 | 15120 | 15110 | 457 |
| 628 | 20230906 | 094000 | 1857573310 | 15120 | 15110 | 15120 | 15110 | 683 |
| 629 | 20230906 | 093900 | 1847251490 | 15110 | 15120 | 15120 | 15110 | 656 |
| 630 | 20230906 | 093800 | 1837338210 | 15120 | 15130 | 15130 | 15110 | 320 |
| 631 | 20230906 | 093700 | 1832501360 | 15110 | 15100 | 15140 | 15090 | 441 |
| 632 | 20230906 | 093600 | 1825842950 | 15100 | 15130 | 15140 | 15090 | 3286 |
| 633 | 20230906 | 093500 | 1776203260 | 15130 | 15110 | 15130 | 15100 | 474 |
| 634 | 20230906 | 093400 | 1769042530 | 15110 | 15090 | 15110 | 15080 | 686 |
| 635 | 20230906 | 093300 | 1758689380 | 15090 | 15100 | 15100 | 15080 | 2933 |
| 636 | 20230906 | 093200 | 1714427680 | 15100 | 15100 | 15100 | 15090 | 867 |
| 637 | 20230906 | 093100 | 1701336380 | 15100 | 15120 | 15130 | 15100 | 980 |
| 638 | 20230906 | 093000 | 1686524350 | 15120 | 15100 | 15120 | 15090 | 456 |
| 639 | 20230906 | 092900 | 1679637660 | 15090 | 15080 | 15120 | 15080 | 1812 |
| 640 | 20230906 | 092800 | 1652302600 | 15080 | 15120 | 15120 | 15080 | 14382 |
| 641 | 20230906 | 092700 | 1435138770 | 15120 | 15120 | 15120 | 15100 | 7404 |
| 642 | 20230906 | 092600 | 1323266700 | 15120 | 15130 | 15140 | 15120 | 5678 |
| 643 | 20230906 | 092500 | 1237388030 | 15130 | 15140 | 15140 | 15130 | 821 |
| 644 | 20230906 | 092400 | 1224960210 | 15140 | 15130 | 15150 | 15130 | 1201 |
| 645 | 20230906 | 092300 | 1206782800 | 15130 | 15140 | 15140 | 15130 | 918 |
| 646 | 20230906 | 092200 | 1192889920 | 15140 | 15140 | 15140 | 15120 | 3814 |
| 647 | 20230906 | 092100 | 1135177740 | 15140 | 15150 | 15150 | 15130 | 6449 |
| 648 | 20230906 | 092000 | 1037578880 | 15150 | 15170 | 15180 | 15140 | 3791 |
| 649 | 20230906 | 091900 | 980115900 | 15180 | 15190 | 15190 | 15170 | 2519 |
| 650 | 20230906 | 091800 | 941883870 | 15180 | 15200 | 15200 | 15180 | 681 |
| 651 | 20230906 | 091700 | 931539090 | 15200 | 15190 | 15200 | 15180 | 2020 |
| 652 | 20230906 | 091600 | 900863750 | 15190 | 15220 | 15220 | 15180 | 3133 |
| 653 | 20230906 | 091500 | 853250810 | 15220 | 15240 | 15250 | 15190 | 2540 |
| 654 | 20230906 | 091400 | 814596010 | 15240 | 15250 | 15250 | 15230 | 447 |
| 655 | 20230906 | 091300 | 807780830 | 15240 | 15260 | 15260 | 15220 | 3207 |
| 656 | 20230906 | 091200 | 758919960 | 15240 | 15250 | 15260 | 15190 | 1951 |
| 657 | 20230906 | 091100 | 729222900 | 15260 | 15190 | 15260 | 15170 | 6341 |
| 658 | 20230906 | 091000 | 632774690 | 15180 | 15200 | 15200 | 15180 | 2513 |
| 659 | 20230906 | 090900 | 594600070 | 15200 | 15200 | 15210 | 15180 | 742 |
| 660 | 20230906 | 090800 | 583331080 | 15210 | 15170 | 15210 | 15160 | 2377 |
| 661 | 20230906 | 090700 | 547220150 | 15180 | 15180 | 15210 | 15150 | 5907 |
| 662 | 20230906 | 090600 | 457647100 | 15180 | 15230 | 15230 | 15180 | 1188 |
| 663 | 20230906 | 090500 | 439611220 | 15230 | 15180 | 15230 | 15170 | 2047 |
| 664 | 20230906 | 090400 | 408541470 | 15170 | 15180 | 15180 | 15150 | 5685 |
| 665 | 20230906 | 090300 | 322335110 | 15190 | 15250 | 15260 | 15190 | 2385 |
| 666 | 20230906 | 090200 | 286059800 | 15250 | 15200 | 15250 | 15180 | 1195 |
| 667 | 20230906 | 090100 | 267869200 | 15200 | 15150 | 15200 | 15140 | 4959 |
| 668 | 20230906 | 090000 | 192729310 | 15160 | 15240 | 15240 | 15150 | 11655 |