36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 200400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 10657 |
| 3 | 20230908 | 200300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20230908 | 200200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20230908 | 200100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20230908 | 200000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20230908 | 195900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20230908 | 195800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20230908 | 195700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20230908 | 195600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20230908 | 195500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20230908 | 195400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20230908 | 195300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20230908 | 195200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20230908 | 195100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20230908 | 195000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20230908 | 194900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20230908 | 194800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20230908 | 194700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20230908 | 194600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20230908 | 194500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20230908 | 194400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20230908 | 194300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20230908 | 194200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20230908 | 194100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20230908 | 194000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20230908 | 193900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20230908 | 193800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20230908 | 193700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20230908 | 193600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20230908 | 193500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20230908 | 193400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 10657 |
| 33 | 20230908 | 193300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20230908 | 193200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20230908 | 193100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20230908 | 193000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20230908 | 192900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20230908 | 192800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20230908 | 192700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20230908 | 192600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20230908 | 192500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20230908 | 192400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20230908 | 192300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20230908 | 192200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20230908 | 192100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20230908 | 192000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20230908 | 191900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20230908 | 191800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20230908 | 191700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20230908 | 191600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20230908 | 191500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20230908 | 191400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20230908 | 191300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20230908 | 191200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20230908 | 191100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20230908 | 191000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20230908 | 190900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20230908 | 190800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20230908 | 190700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20230908 | 190600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20230908 | 190500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20230908 | 190400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 10657 |
| 63 | 20230908 | 190300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20230908 | 190200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20230908 | 190100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20230908 | 190000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20230908 | 185900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20230908 | 185800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20230908 | 185700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20230908 | 185600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20230908 | 185500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20230908 | 185400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20230908 | 185300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20230908 | 185200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20230908 | 185100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20230908 | 185000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20230908 | 184900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20230908 | 184800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20230908 | 184700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20230908 | 184600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20230908 | 184500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20230908 | 184400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20230908 | 184300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20230908 | 184200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20230908 | 184100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20230908 | 184000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20230908 | 183900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20230908 | 183800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20230908 | 183700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20230908 | 183600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20230908 | 183500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20230908 | 183400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 10657 |
| 93 | 20230908 | 183300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20230908 | 183200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20230908 | 183100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20230908 | 183000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20230908 | 182900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20230908 | 182800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20230908 | 182700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20230908 | 182600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20230908 | 182500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20230908 | 182400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20230908 | 182300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20230908 | 182200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20230908 | 182100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20230908 | 182000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20230908 | 181900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20230908 | 181800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20230908 | 181700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20230908 | 181600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20230908 | 181500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20230908 | 181400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20230908 | 181300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20230908 | 181200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20230908 | 181100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20230908 | 181000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20230908 | 180900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20230908 | 180800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20230908 | 180700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20230908 | 180600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20230908 | 180500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20230908 | 180400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 10657 |
| 123 | 20230908 | 180300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20230908 | 180200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20230908 | 180100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20230908 | 180000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20230908 | 175900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20230908 | 175800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20230908 | 175700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20230908 | 175600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20230908 | 175500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20230908 | 175400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20230908 | 175300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20230908 | 175200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20230908 | 175100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20230908 | 175000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20230908 | 174900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20230908 | 174800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20230908 | 174700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20230908 | 174600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20230908 | 174500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20230908 | 174400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20230908 | 174300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20230908 | 174200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20230908 | 174100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20230908 | 174000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20230908 | 173900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20230908 | 173800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20230908 | 173700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20230908 | 173600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20230908 | 173500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20230908 | 173400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 10657 |
| 153 | 20230908 | 173300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20230908 | 173200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20230908 | 173100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20230908 | 173000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20230908 | 172900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20230908 | 172800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20230908 | 172700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20230908 | 172600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20230908 | 172500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20230908 | 172400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20230908 | 172300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20230908 | 172200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20230908 | 172100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20230908 | 172000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20230908 | 171900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20230908 | 171800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20230908 | 171700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20230908 | 171600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20230908 | 171500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20230908 | 171400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20230908 | 171300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20230908 | 171200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20230908 | 171100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20230908 | 171000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20230908 | 170900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20230908 | 170800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20230908 | 170700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20230908 | 170600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20230908 | 170500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20230908 | 170400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 10657 |
| 183 | 20230908 | 170300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20230908 | 170200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20230908 | 170100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20230908 | 170000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20230908 | 165900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20230908 | 165800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20230908 | 165700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20230908 | 165600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20230908 | 165500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20230908 | 165400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20230908 | 165300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20230908 | 165200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20230908 | 165100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20230908 | 165000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20230908 | 164900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20230908 | 164800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20230908 | 164700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20230908 | 164600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20230908 | 164500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20230908 | 164400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20230908 | 164300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20230908 | 164200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20230908 | 164100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20230908 | 164000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20230908 | 163900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20230908 | 163800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20230908 | 163700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20230908 | 163600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20230908 | 163500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20230908 | 163400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 10657 |
| 213 | 20230908 | 163300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20230908 | 163200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20230908 | 163100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20230908 | 163000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20230908 | 162900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20230908 | 162800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20230908 | 162700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20230908 | 162600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20230908 | 162500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20230908 | 162400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20230908 | 162300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20230908 | 162200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20230908 | 162100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20230908 | 162000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20230908 | 161900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20230908 | 161800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20230908 | 161700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20230908 | 161600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20230908 | 161500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20230908 | 161400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20230908 | 161300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20230908 | 161200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20230908 | 161100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20230908 | 161000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20230908 | 160900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20230908 | 160800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20230908 | 160700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20230908 | 160600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20230908 | 160500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20230908 | 160400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 10657 |
| 243 | 20230908 | 160300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20230908 | 160200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20230908 | 160100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20230908 | 160000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20230908 | 155900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20230908 | 155800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20230908 | 155700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20230908 | 155600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20230908 | 155500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20230908 | 155400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20230908 | 155300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20230908 | 155200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20230908 | 155100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20230908 | 155000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20230908 | 154900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20230908 | 154800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20230908 | 154700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20230908 | 154600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20230908 | 154500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20230908 | 154400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20230908 | 154300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20230908 | 154200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20230908 | 154100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20230908 | 154000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20230908 | 153900 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20230908 | 153800 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20230908 | 153700 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20230908 | 153600 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20230908 | 153500 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20230908 | 153400 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 10657 |
| 273 | 20230908 | 153300 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20230908 | 153200 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20230908 | 153100 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20230908 | 153000 | 11594467770 | 14380 | 14380 | 14380 | 14380 | 10657 |
| 277 | 20230908 | 152900 | 11441220110 | 14320 | 14320 | 14320 | 14320 | 0 |
| 278 | 20230908 | 152800 | 11441220110 | 14320 | 14320 | 14320 | 14320 | 0 |
| 279 | 20230908 | 152700 | 11441220110 | 14320 | 14320 | 14320 | 14320 | 0 |
| 280 | 20230908 | 152600 | 11441220110 | 14320 | 14320 | 14320 | 14320 | 0 |
| 281 | 20230908 | 152500 | 11441220110 | 14320 | 14320 | 14320 | 14320 | 0 |
| 282 | 20230908 | 152400 | 11441220110 | 14320 | 14320 | 14320 | 14320 | 0 |
| 283 | 20230908 | 152300 | 11441220110 | 14320 | 14320 | 14320 | 14320 | 0 |
| 284 | 20230908 | 152200 | 11441220110 | 14320 | 14320 | 14320 | 14320 | 0 |
| 285 | 20230908 | 152100 | 11441220110 | 14320 | 14320 | 14320 | 14320 | 0 |
| 286 | 20230908 | 152000 | 11441220110 | 14320 | 14320 | 14320 | 14320 | 0 |
| 287 | 20230908 | 151900 | 11441220110 | 14320 | 14320 | 14330 | 14250 | 12351 |
| 288 | 20230908 | 151800 | 11264665690 | 14320 | 14320 | 14320 | 14310 | 819 |
| 289 | 20230908 | 151700 | 11252944520 | 14320 | 14320 | 14330 | 14310 | 2008 |
| 290 | 20230908 | 151600 | 11224200350 | 14320 | 14310 | 14320 | 14310 | 1510 |
| 291 | 20230908 | 151500 | 11202577740 | 14320 | 14330 | 14340 | 14310 | 3447 |
| 292 | 20230908 | 151400 | 11153199230 | 14340 | 14340 | 14340 | 14320 | 3865 |
| 293 | 20230908 | 151300 | 11097811000 | 14330 | 14330 | 14350 | 14330 | 2754 |
| 294 | 20230908 | 151200 | 11058319900 | 14340 | 14330 | 14340 | 14330 | 520 |
| 295 | 20230908 | 151100 | 11050868260 | 14330 | 14330 | 14330 | 14320 | 1353 |
| 296 | 20230908 | 151000 | 11031490990 | 14330 | 14320 | 14340 | 14310 | 2044 |
| 297 | 20230908 | 150900 | 11002210170 | 14310 | 14310 | 14320 | 14300 | 2937 |
| 298 | 20230908 | 150800 | 10960173610 | 14320 | 14320 | 14320 | 14310 | 375 |
| 299 | 20230908 | 150700 | 10954804090 | 14320 | 14320 | 14320 | 14310 | 875 |
| 300 | 20230908 | 150600 | 10942281780 | 14320 | 14320 | 14330 | 14310 | 1904 |
| 301 | 20230908 | 150500 | 10915017480 | 14310 | 14310 | 14330 | 14300 | 2064 |
| 302 | 20230908 | 150400 | 10885481210 | 14310 | 14330 | 14330 | 14310 | 1109 |
| 303 | 20230908 | 150300 | 10869598460 | 14320 | 14310 | 14330 | 14310 | 1642 |
| 304 | 20230908 | 150200 | 10846086140 | 14310 | 14320 | 14320 | 14310 | 488 |
| 305 | 20230908 | 150100 | 10839098640 | 14320 | 14310 | 14320 | 14310 | 724 |
| 306 | 20230908 | 150000 | 10828735670 | 14320 | 14300 | 14320 | 14300 | 2214 |
| 307 | 20230908 | 145900 | 10797062310 | 14300 | 14310 | 14310 | 14300 | 7 |
| 308 | 20230908 | 145800 | 10796962200 | 14300 | 14300 | 14310 | 14300 | 171 |
| 309 | 20230908 | 145700 | 10794515890 | 14300 | 14300 | 14300 | 14300 | 964 |
| 310 | 20230908 | 145600 | 10780730690 | 14300 | 14300 | 14310 | 14300 | 739 |
| 311 | 20230908 | 145500 | 10770162940 | 14300 | 14300 | 14300 | 14300 | 550 |
| 312 | 20230908 | 145400 | 10762297940 | 14300 | 14320 | 14320 | 14300 | 1430 |
| 313 | 20230908 | 145300 | 10741840880 | 14310 | 14320 | 14320 | 14310 | 1110 |
| 314 | 20230908 | 145200 | 10725956170 | 14320 | 14310 | 14320 | 14300 | 870 |
| 315 | 20230908 | 145100 | 10713506610 | 14310 | 14300 | 14310 | 14290 | 1443 |
| 316 | 20230908 | 145000 | 10692869540 | 14300 | 14290 | 14300 | 14280 | 2365 |
| 317 | 20230908 | 144900 | 10659069350 | 14290 | 14290 | 14290 | 14280 | 633 |
| 318 | 20230908 | 144800 | 10650024060 | 14290 | 14280 | 14290 | 14280 | 610 |
| 319 | 20230908 | 144700 | 10641311140 | 14280 | 14290 | 14290 | 14280 | 755 |
| 320 | 20230908 | 144600 | 10630529020 | 14290 | 14290 | 14290 | 14280 | 801 |
| 321 | 20230908 | 144500 | 10619087440 | 14290 | 14270 | 14290 | 14260 | 2676 |
| 322 | 20230908 | 144400 | 10580881810 | 14260 | 14260 | 14270 | 14260 | 1017 |
| 323 | 20230908 | 144300 | 10566371830 | 14270 | 14280 | 14280 | 14270 | 543 |
| 324 | 20230908 | 144200 | 10558623120 | 14280 | 14270 | 14280 | 14270 | 256 |
| 325 | 20230908 | 144100 | 10554969750 | 14270 | 14280 | 14280 | 14270 | 5341 |
| 326 | 20230908 | 144000 | 10478703000 | 14270 | 14280 | 14280 | 14270 | 201 |
| 327 | 20230908 | 143900 | 10475834030 | 14270 | 14280 | 14280 | 14270 | 571 |
| 328 | 20230908 | 143800 | 10467683060 | 14270 | 14270 | 14280 | 14270 | 448 |
| 329 | 20230908 | 143700 | 10461288000 | 14270 | 14270 | 14280 | 14270 | 221 |
| 330 | 20230908 | 143600 | 10458134320 | 14280 | 14280 | 14280 | 14270 | 1403 |
| 331 | 20230908 | 143500 | 10438109090 | 14280 | 14280 | 14280 | 14280 | 115 |
| 332 | 20230908 | 143400 | 10436466890 | 14270 | 14280 | 14280 | 14270 | 791 |
| 333 | 20230908 | 143300 | 10425171830 | 14280 | 14270 | 14280 | 14270 | 245 |
| 334 | 20230908 | 143200 | 10421674710 | 14270 | 14260 | 14270 | 14260 | 945 |
| 335 | 20230908 | 143100 | 10408194890 | 14260 | 14270 | 14280 | 14260 | 382 |
| 336 | 20230908 | 143000 | 10402740580 | 14260 | 14260 | 14270 | 14260 | 1757 |
| 337 | 20230908 | 142900 | 10377670210 | 14260 | 14260 | 14270 | 14240 | 4159 |
| 338 | 20230908 | 142800 | 10318365180 | 14240 | 14230 | 14250 | 14230 | 1976 |
| 339 | 20230908 | 142700 | 10290219300 | 14230 | 14240 | 14240 | 14230 | 1138 |
| 340 | 20230908 | 142600 | 10274014480 | 14240 | 14220 | 14250 | 14220 | 560 |
| 341 | 20230908 | 142500 | 10266043130 | 14230 | 14210 | 14240 | 14210 | 4080 |
| 342 | 20230908 | 142400 | 10207974880 | 14220 | 14200 | 14230 | 14200 | 428 |
| 343 | 20230908 | 142300 | 10201894050 | 14200 | 14220 | 14240 | 14190 | 6193 |
| 344 | 20230908 | 142200 | 10113815940 | 14210 | 14220 | 14220 | 14210 | 850 |
| 345 | 20230908 | 142100 | 10101730980 | 14210 | 14210 | 14220 | 14210 | 1259 |
| 346 | 20230908 | 142000 | 10083828890 | 14220 | 14210 | 14220 | 14200 | 582 |
| 347 | 20230908 | 141900 | 10075559410 | 14210 | 14210 | 14210 | 14210 | 255 |
| 348 | 20230908 | 141800 | 10071935860 | 14210 | 14190 | 14210 | 14190 | 980 |
| 349 | 20230908 | 141700 | 10058018540 | 14190 | 14200 | 14210 | 14190 | 1994 |
| 350 | 20230908 | 141600 | 10029716900 | 14220 | 14220 | 14220 | 14220 | 308 |
| 351 | 20230908 | 141500 | 10025337140 | 14220 | 14210 | 14230 | 14210 | 184 |
| 352 | 20230908 | 141400 | 10022721640 | 14210 | 14210 | 14210 | 14200 | 1318 |
| 353 | 20230908 | 141300 | 10003993320 | 14210 | 14210 | 14220 | 14190 | 2711 |
| 354 | 20230908 | 141200 | 9965478360 | 14210 | 14220 | 14220 | 14190 | 1050 |
| 355 | 20230908 | 141100 | 9950559040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 356 | 20230908 | 141000 | 9950559040 | 14180 | 14190 | 14190 | 14180 | 358 |
| 357 | 20230908 | 140900 | 9945480200 | 14190 | 14200 | 14200 | 14190 | 5457 |
| 358 | 20230908 | 140800 | 9868013510 | 14230 | 14200 | 14240 | 14200 | 389 |
| 359 | 20230908 | 140700 | 9862474660 | 14240 | 14210 | 14240 | 14210 | 2825 |
| 360 | 20230908 | 140600 | 9822305390 | 14210 | 14190 | 14210 | 14190 | 690 |
| 361 | 20230908 | 140500 | 9812510100 | 14200 | 14190 | 14210 | 14190 | 464 |
| 362 | 20230908 | 140400 | 9805925900 | 14190 | 14190 | 14190 | 14190 | 32 |
| 363 | 20230908 | 140300 | 9805471820 | 14190 | 14190 | 14190 | 14190 | 88 |
| 364 | 20230908 | 140200 | 9804223100 | 14190 | 14190 | 14190 | 14190 | 125 |
| 365 | 20230908 | 140100 | 9802449350 | 14190 | 14190 | 14200 | 14190 | 2525 |
| 366 | 20230908 | 140000 | 9766618590 | 14200 | 14210 | 14210 | 14190 | 969 |
| 367 | 20230908 | 135900 | 9752850130 | 14190 | 14190 | 14210 | 14180 | 1425 |
| 368 | 20230908 | 135800 | 9732626850 | 14190 | 14200 | 14200 | 14180 | 1890 |
| 369 | 20230908 | 135700 | 9705808240 | 14200 | 14200 | 14200 | 14200 | 84 |
| 370 | 20230908 | 135600 | 9704615440 | 14200 | 14190 | 14200 | 14190 | 1168 |
| 371 | 20230908 | 135500 | 9688040570 | 14200 | 14210 | 14210 | 14200 | 473 |
| 372 | 20230908 | 135400 | 9681322850 | 14210 | 14210 | 14210 | 14190 | 1332 |
| 373 | 20230908 | 135300 | 9662405840 | 14220 | 14220 | 14220 | 14210 | 236 |
| 374 | 20230908 | 135200 | 9659050050 | 14210 | 14210 | 14210 | 14200 | 842 |
| 375 | 20230908 | 135100 | 9647085470 | 14210 | 14190 | 14210 | 14190 | 12 |
| 376 | 20230908 | 135000 | 9646915070 | 14190 | 14190 | 14190 | 14180 | 4328 |
| 377 | 20230908 | 134900 | 9585501290 | 14190 | 14200 | 14200 | 14190 | 911 |
| 378 | 20230908 | 134800 | 9572566400 | 14200 | 14210 | 14210 | 14200 | 4228 |
| 379 | 20230908 | 134700 | 9512522510 | 14210 | 14210 | 14210 | 14210 | 935 |
| 380 | 20230908 | 134600 | 9499236160 | 14210 | 14230 | 14230 | 14210 | 1694 |
| 381 | 20230908 | 134500 | 9475154720 | 14230 | 14230 | 14230 | 14210 | 2590 |
| 382 | 20230908 | 134400 | 9438322140 | 14240 | 14240 | 14250 | 14230 | 4798 |
| 383 | 20230908 | 134300 | 9370036630 | 14250 | 14230 | 14250 | 14230 | 70 |
| 384 | 20230908 | 134200 | 9369039150 | 14230 | 14240 | 14240 | 14230 | 267 |
| 385 | 20230908 | 134100 | 9365237910 | 14240 | 14230 | 14240 | 14230 | 141 |
| 386 | 20230908 | 134000 | 9363230120 | 14230 | 14240 | 14240 | 14230 | 880 |
| 387 | 20230908 | 133900 | 9350699380 | 14230 | 14230 | 14240 | 14230 | 606 |
| 388 | 20230908 | 133800 | 9342074840 | 14230 | 14240 | 14240 | 14230 | 149 |
| 389 | 20230908 | 133700 | 9339953830 | 14240 | 14230 | 14240 | 14230 | 498 |
| 390 | 20230908 | 133600 | 9332864630 | 14240 | 14240 | 14240 | 14230 | 235 |
| 391 | 20230908 | 133500 | 9329518340 | 14240 | 14230 | 14250 | 14220 | 1088 |
| 392 | 20230908 | 133400 | 9314036900 | 14220 | 14250 | 14250 | 14220 | 2650 |
| 393 | 20230908 | 133300 | 9276310740 | 14250 | 14240 | 14250 | 14240 | 75 |
| 394 | 20230908 | 133200 | 9275242100 | 14240 | 14240 | 14240 | 14240 | 22 |
| 395 | 20230908 | 133100 | 9274928820 | 14240 | 14240 | 14240 | 14240 | 1 |
| 396 | 20230908 | 133000 | 9274914580 | 14230 | 14240 | 14240 | 14230 | 446 |
| 397 | 20230908 | 132900 | 9268564650 | 14240 | 14240 | 14250 | 14240 | 114 |
| 398 | 20230908 | 132800 | 9266941270 | 14250 | 14240 | 14250 | 14240 | 1131 |
| 399 | 20230908 | 132700 | 9250835600 | 14240 | 14230 | 14240 | 14230 | 347 |
| 400 | 20230908 | 132600 | 9245897270 | 14230 | 14240 | 14240 | 14230 | 1844 |
| 401 | 20230908 | 132500 | 9219654960 | 14240 | 14250 | 14250 | 14240 | 603 |
| 402 | 20230908 | 132400 | 9211067510 | 14250 | 14250 | 14250 | 14250 | 5 |
| 403 | 20230908 | 132300 | 9210996260 | 14250 | 14240 | 14250 | 14240 | 398 |
| 404 | 20230908 | 132200 | 9205325970 | 14240 | 14250 | 14250 | 14240 | 1347 |
| 405 | 20230908 | 132100 | 9186141890 | 14240 | 14250 | 14250 | 14240 | 998 |
| 406 | 20230908 | 132000 | 9171929840 | 14260 | 14260 | 14260 | 14260 | 39 |
| 407 | 20230908 | 131900 | 9171373700 | 14260 | 14250 | 14260 | 14250 | 463 |
| 408 | 20230908 | 131800 | 9164775740 | 14250 | 14250 | 14260 | 14250 | 583 |
| 409 | 20230908 | 131700 | 9156465940 | 14250 | 14260 | 14260 | 14250 | 30 |
| 410 | 20230908 | 131600 | 9156038250 | 14250 | 14260 | 14260 | 14250 | 164 |
| 411 | 20230908 | 131500 | 9153699830 | 14260 | 14240 | 14260 | 14240 | 7 |
| 412 | 20230908 | 131400 | 9153600090 | 14240 | 14250 | 14250 | 14240 | 576 |
| 413 | 20230908 | 131300 | 9145393230 | 14250 | 14260 | 14260 | 14250 | 170 |
| 414 | 20230908 | 131200 | 9142969460 | 14260 | 14260 | 14260 | 14240 | 745 |
| 415 | 20230908 | 131100 | 9132353750 | 14250 | 14250 | 14250 | 14250 | 229 |
| 416 | 20230908 | 131000 | 9129090500 | 14260 | 14260 | 14260 | 14260 | 3 |
| 417 | 20230908 | 130900 | 9129047720 | 14250 | 14260 | 14260 | 14250 | 753 |
| 418 | 20230908 | 130800 | 9118316060 | 14260 | 14250 | 14260 | 14250 | 650 |
| 419 | 20230908 | 130700 | 9109047720 | 14250 | 14260 | 14260 | 14250 | 66 |
| 420 | 20230908 | 130600 | 9108106720 | 14260 | 14260 | 14260 | 14260 | 90 |
| 421 | 20230908 | 130500 | 9106823320 | 14260 | 14260 | 14260 | 14250 | 667 |
| 422 | 20230908 | 130400 | 9097312110 | 14260 | 14250 | 14260 | 14240 | 5607 |
| 423 | 20230908 | 130300 | 9017415830 | 14250 | 14250 | 14250 | 14250 | 101 |
| 424 | 20230908 | 130200 | 9015976580 | 14250 | 14260 | 14270 | 14250 | 820 |
| 425 | 20230908 | 130100 | 9004283370 | 14260 | 14270 | 14270 | 14260 | 434 |
| 426 | 20230908 | 130000 | 8998090560 | 14270 | 14260 | 14270 | 14260 | 253 |
| 427 | 20230908 | 125900 | 8994482750 | 14260 | 14260 | 14260 | 14260 | 10 |
| 428 | 20230908 | 125800 | 8994340150 | 14260 | 14260 | 14260 | 14250 | 1146 |
| 429 | 20230908 | 125700 | 8977998700 | 14260 | 14260 | 14270 | 14260 | 764 |
| 430 | 20230908 | 125600 | 8967096960 | 14260 | 14260 | 14270 | 14250 | 2096 |
| 431 | 20230908 | 125500 | 8937216080 | 14260 | 14260 | 14260 | 14250 | 1160 |
| 432 | 20230908 | 125400 | 8920685100 | 14260 | 14260 | 14260 | 14260 | 174 |
| 433 | 20230908 | 125300 | 8918203860 | 14260 | 14280 | 14280 | 14260 | 2341 |
| 434 | 20230908 | 125200 | 8884818920 | 14270 | 14270 | 14270 | 14270 | 51 |
| 435 | 20230908 | 125100 | 8884091150 | 14260 | 14250 | 14260 | 14240 | 66 |
| 436 | 20230908 | 125000 | 8883150650 | 14250 | 14240 | 14260 | 14230 | 3427 |
| 437 | 20230908 | 124900 | 8834305830 | 14240 | 14230 | 14260 | 14230 | 2745 |
| 438 | 20230908 | 124800 | 8795209390 | 14220 | 14220 | 14240 | 14220 | 3800 |
| 439 | 20230908 | 124700 | 8741134840 | 14220 | 14230 | 14230 | 14220 | 268 |
| 440 | 20230908 | 124600 | 8737322870 | 14230 | 14220 | 14230 | 14220 | 71 |
| 441 | 20230908 | 124500 | 8736312970 | 14220 | 14220 | 14230 | 14220 | 813 |
| 442 | 20230908 | 124400 | 8724744940 | 14220 | 14220 | 14220 | 14220 | 3 |
| 443 | 20230908 | 124300 | 8724702280 | 14220 | 14230 | 14230 | 14220 | 40 |
| 444 | 20230908 | 124200 | 8724133470 | 14220 | 14220 | 14220 | 14220 | 554 |
| 445 | 20230908 | 124100 | 8716255590 | 14220 | 14230 | 14230 | 14220 | 192 |
| 446 | 20230908 | 124000 | 8713525170 | 14220 | 14230 | 14230 | 14220 | 325 |
| 447 | 20230908 | 123900 | 8708903450 | 14230 | 14220 | 14230 | 14220 | 527 |
| 448 | 20230908 | 123800 | 8701409260 | 14230 | 14230 | 14230 | 14220 | 161 |
| 449 | 20230908 | 123700 | 8699119130 | 14220 | 14220 | 14220 | 14220 | 76 |
| 450 | 20230908 | 123600 | 8698038410 | 14220 | 14230 | 14230 | 14220 | 1817 |
| 451 | 20230908 | 123500 | 8672200660 | 14230 | 14220 | 14230 | 14220 | 630 |
| 452 | 20230908 | 123400 | 8663240060 | 14220 | 14230 | 14230 | 14220 | 1845 |
| 453 | 20230908 | 123300 | 8637001760 | 14220 | 14220 | 14220 | 14220 | 479 |
| 454 | 20230908 | 123200 | 8630190380 | 14230 | 14230 | 14230 | 14220 | 394 |
| 455 | 20230908 | 123100 | 8624583860 | 14230 | 14240 | 14240 | 14230 | 134 |
| 456 | 20230908 | 123000 | 8622676720 | 14240 | 14240 | 14240 | 14240 | 2 |
| 457 | 20230908 | 122900 | 8622648240 | 14230 | 14240 | 14240 | 14220 | 2276 |
| 458 | 20230908 | 122800 | 8590247840 | 14240 | 14240 | 14240 | 14240 | 293 |
| 459 | 20230908 | 122700 | 8586075520 | 14240 | 14250 | 14250 | 14240 | 786 |
| 460 | 20230908 | 122600 | 8574875480 | 14250 | 14250 | 14260 | 14240 | 1311 |
| 461 | 20230908 | 122500 | 8556192560 | 14250 | 14240 | 14250 | 14240 | 393 |
| 462 | 20230908 | 122400 | 8550595470 | 14240 | 14250 | 14250 | 14240 | 264 |
| 463 | 20230908 | 122300 | 8546835610 | 14240 | 14240 | 14250 | 14240 | 555 |
| 464 | 20230908 | 122200 | 8538932400 | 14240 | 14230 | 14240 | 14230 | 248 |
| 465 | 20230908 | 122100 | 8535403130 | 14230 | 14240 | 14240 | 14230 | 70 |
| 466 | 20230908 | 122000 | 8534406930 | 14240 | 14240 | 14240 | 14240 | 24 |
| 467 | 20230908 | 121900 | 8534065170 | 14230 | 14230 | 14230 | 14230 | 379 |
| 468 | 20230908 | 121800 | 8528672000 | 14240 | 14240 | 14240 | 14240 | 98 |
| 469 | 20230908 | 121700 | 8527276480 | 14240 | 14230 | 14240 | 14230 | 353 |
| 470 | 20230908 | 121600 | 8522253090 | 14230 | 14230 | 14230 | 14230 | 60 |
| 471 | 20230908 | 121500 | 8521399290 | 14230 | 14240 | 14240 | 14230 | 209 |
| 472 | 20230908 | 121400 | 8518423160 | 14240 | 14240 | 14240 | 14240 | 9 |
| 473 | 20230908 | 121300 | 8518295000 | 14240 | 14240 | 14240 | 14240 | 23 |
| 474 | 20230908 | 121200 | 8517967480 | 14240 | 14240 | 14240 | 14240 | 48 |
| 475 | 20230908 | 121100 | 8517283960 | 14240 | 14240 | 14240 | 14240 | 165 |
| 476 | 20230908 | 121000 | 8514934360 | 14240 | 14240 | 14240 | 14240 | 52 |
| 477 | 20230908 | 120900 | 8514193880 | 14240 | 14240 | 14240 | 14240 | 11 |
| 478 | 20230908 | 120800 | 8514037240 | 14230 | 14230 | 14230 | 14230 | 0 |
| 479 | 20230908 | 120700 | 8514037240 | 14230 | 14250 | 14250 | 14230 | 109 |
| 480 | 20230908 | 120600 | 8512485970 | 14250 | 14240 | 14260 | 14240 | 141 |
| 481 | 20230908 | 120500 | 8510475950 | 14260 | 14240 | 14260 | 14220 | 2152 |
| 482 | 20230908 | 120400 | 8479854890 | 14240 | 14240 | 14240 | 14240 | 94 |
| 483 | 20230908 | 120300 | 8478516330 | 14240 | 14240 | 14250 | 14240 | 315 |
| 484 | 20230908 | 120200 | 8474028310 | 14230 | 14230 | 14230 | 14230 | 4 |
| 485 | 20230908 | 120100 | 8473971390 | 14230 | 14230 | 14250 | 14230 | 528 |
| 486 | 20230908 | 120000 | 8466451770 | 14230 | 14240 | 14240 | 14230 | 102 |
| 487 | 20230908 | 115900 | 8464999890 | 14230 | 14220 | 14230 | 14220 | 166 |
| 488 | 20230908 | 115800 | 8462638110 | 14220 | 14230 | 14250 | 14220 | 403 |
| 489 | 20230908 | 115700 | 8456897960 | 14220 | 14230 | 14230 | 14220 | 460 |
| 490 | 20230908 | 115600 | 8450353530 | 14230 | 14230 | 14230 | 14230 | 417 |
| 491 | 20230908 | 115500 | 8444419620 | 14240 | 14240 | 14240 | 14230 | 56 |
| 492 | 20230908 | 115400 | 8443622280 | 14240 | 14240 | 14240 | 14240 | 47 |
| 493 | 20230908 | 115300 | 8442953000 | 14240 | 14240 | 14240 | 14240 | 100 |
| 494 | 20230908 | 115200 | 8441529000 | 14230 | 14230 | 14230 | 14230 | 309 |
| 495 | 20230908 | 115100 | 8437131930 | 14240 | 14230 | 14240 | 14220 | 2105 |
| 496 | 20230908 | 115000 | 8407195850 | 14240 | 14240 | 14240 | 14240 | 20 |
| 497 | 20230908 | 114900 | 8406911050 | 14240 | 14230 | 14240 | 14230 | 223 |
| 498 | 20230908 | 114800 | 8403737660 | 14230 | 14250 | 14250 | 14230 | 327 |
| 499 | 20230908 | 114700 | 8399082620 | 14240 | 14240 | 14240 | 14240 | 148 |
| 500 | 20230908 | 114600 | 8396975100 | 14240 | 14240 | 14240 | 14240 | 52 |
| 501 | 20230908 | 114500 | 8396234620 | 14230 | 14240 | 14240 | 14220 | 555 |
| 502 | 20230908 | 114400 | 8388339270 | 14230 | 14230 | 14230 | 14230 | 229 |
| 503 | 20230908 | 114300 | 8385080600 | 14230 | 14240 | 14240 | 14230 | 444 |
| 504 | 20230908 | 114200 | 8378759160 | 14240 | 14250 | 14250 | 14240 | 1832 |
| 505 | 20230908 | 114100 | 8352654260 | 14250 | 14250 | 14250 | 14250 | 16 |
| 506 | 20230908 | 114000 | 8352426260 | 14250 | 14230 | 14250 | 14230 | 120 |
| 507 | 20230908 | 113900 | 8350717630 | 14240 | 14230 | 14240 | 14230 | 128 |
| 508 | 20230908 | 113800 | 8348896180 | 14230 | 14240 | 14240 | 14230 | 335 |
| 509 | 20230908 | 113700 | 8344127060 | 14230 | 14230 | 14230 | 14230 | 243 |
| 510 | 20230908 | 113600 | 8340669170 | 14230 | 14230 | 14230 | 14230 | 32 |
| 511 | 20230908 | 113500 | 8340213810 | 14230 | 14230 | 14230 | 14230 | 54 |
| 512 | 20230908 | 113400 | 8339445390 | 14230 | 14220 | 14230 | 14210 | 40 |
| 513 | 20230908 | 113300 | 8338876780 | 14210 | 14220 | 14220 | 14210 | 222 |
| 514 | 20230908 | 113200 | 8335720540 | 14220 | 14220 | 14220 | 14200 | 245 |
| 515 | 20230908 | 113100 | 8332237860 | 14220 | 14210 | 14220 | 14200 | 924 |
| 516 | 20230908 | 113000 | 8319112980 | 14190 | 14200 | 14200 | 14190 | 4598 |
| 517 | 20230908 | 112900 | 8253823590 | 14200 | 14210 | 14210 | 14200 | 2219 |
| 518 | 20230908 | 112800 | 8222291740 | 14210 | 14230 | 14230 | 14210 | 347 |
| 519 | 20230908 | 112700 | 8217357110 | 14220 | 14220 | 14240 | 14220 | 1090 |
| 520 | 20230908 | 112600 | 8201846890 | 14210 | 14220 | 14230 | 14210 | 1072 |
| 521 | 20230908 | 112500 | 8186603610 | 14220 | 14190 | 14220 | 14190 | 1270 |
| 522 | 20230908 | 112400 | 8168569590 | 14190 | 14190 | 14190 | 14180 | 349 |
| 523 | 20230908 | 112300 | 8163617430 | 14190 | 14190 | 14210 | 14180 | 4452 |
| 524 | 20230908 | 112200 | 8100431150 | 14190 | 14190 | 14200 | 14190 | 397 |
| 525 | 20230908 | 112100 | 8094795470 | 14190 | 14190 | 14200 | 14190 | 940 |
| 526 | 20230908 | 112000 | 8081456620 | 14200 | 14200 | 14200 | 14190 | 136 |
| 527 | 20230908 | 111900 | 8079526040 | 14190 | 14200 | 14200 | 14190 | 275 |
| 528 | 20230908 | 111800 | 8075621220 | 14190 | 14200 | 14200 | 14190 | 1838 |
| 529 | 20230908 | 111700 | 8049522450 | 14210 | 14200 | 14210 | 14200 | 1242 |
| 530 | 20230908 | 111600 | 8031885860 | 14200 | 14210 | 14210 | 14200 | 660 |
| 531 | 20230908 | 111500 | 8022510370 | 14200 | 14210 | 14210 | 14200 | 1926 |
| 532 | 20230908 | 111400 | 7995142890 | 14210 | 14200 | 14210 | 14190 | 2462 |
| 533 | 20230908 | 111300 | 7960189100 | 14200 | 14200 | 14200 | 14200 | 210 |
| 534 | 20230908 | 111200 | 7957207100 | 14200 | 14210 | 14210 | 14200 | 1556 |
| 535 | 20230908 | 111100 | 7935109440 | 14210 | 14220 | 14220 | 14210 | 1340 |
| 536 | 20230908 | 111000 | 7916065260 | 14220 | 14240 | 14240 | 14220 | 256 |
| 537 | 20230908 | 110900 | 7912423900 | 14250 | 14250 | 14250 | 14250 | 51 |
| 538 | 20230908 | 110800 | 7911697150 | 14210 | 14210 | 14210 | 14200 | 912 |
| 539 | 20230908 | 110700 | 7898738090 | 14200 | 14210 | 14210 | 14200 | 1369 |
| 540 | 20230908 | 110600 | 7879297890 | 14200 | 14240 | 14240 | 14200 | 6046 |
| 541 | 20230908 | 110500 | 7793374530 | 14230 | 14240 | 14240 | 14230 | 3055 |
| 542 | 20230908 | 110400 | 7749894570 | 14240 | 14260 | 14260 | 14240 | 161 |
| 543 | 20230908 | 110300 | 7747600230 | 14250 | 14270 | 14270 | 14250 | 148 |
| 544 | 20230908 | 110200 | 7745489880 | 14270 | 14260 | 14270 | 14260 | 72 |
| 545 | 20230908 | 110100 | 7744463150 | 14260 | 14240 | 14270 | 14240 | 2818 |
| 546 | 20230908 | 110000 | 7704314390 | 14240 | 14250 | 14250 | 14240 | 428 |
| 547 | 20230908 | 105900 | 7698215660 | 14230 | 14230 | 14230 | 14230 | 99 |
| 548 | 20230908 | 105800 | 7696806890 | 14230 | 14240 | 14240 | 14230 | 468 |
| 549 | 20230908 | 105700 | 7690146130 | 14230 | 14240 | 14240 | 14230 | 1126 |
| 550 | 20230908 | 105600 | 7674123140 | 14240 | 14240 | 14240 | 14240 | 82 |
| 551 | 20230908 | 105500 | 7672955460 | 14240 | 14250 | 14250 | 14230 | 3817 |
| 552 | 20230908 | 105400 | 7618633110 | 14250 | 14250 | 14250 | 14230 | 739 |
| 553 | 20230908 | 105300 | 7608109120 | 14250 | 14260 | 14260 | 14240 | 1322 |
| 554 | 20230908 | 105200 | 7589270990 | 14260 | 14250 | 14260 | 14250 | 290 |
| 555 | 20230908 | 105100 | 7585137710 | 14250 | 14240 | 14250 | 14240 | 174 |
| 556 | 20230908 | 105000 | 7582658410 | 14240 | 14250 | 14250 | 14240 | 629 |
| 557 | 20230908 | 104900 | 7573701140 | 14240 | 14260 | 14270 | 14240 | 2893 |
| 558 | 20230908 | 104800 | 7532488280 | 14260 | 14260 | 14270 | 14260 | 171 |
| 559 | 20230908 | 104700 | 7530049140 | 14270 | 14260 | 14270 | 14260 | 102 |
| 560 | 20230908 | 104600 | 7528594600 | 14260 | 14260 | 14270 | 14250 | 1049 |
| 561 | 20230908 | 104500 | 7513630620 | 14260 | 14250 | 14260 | 14230 | 9783 |
| 562 | 20230908 | 104400 | 7374343620 | 14240 | 14250 | 14250 | 14240 | 244 |
| 563 | 20230908 | 104300 | 7370868760 | 14240 | 14240 | 14240 | 14240 | 761 |
| 564 | 20230908 | 104200 | 7360032120 | 14240 | 14260 | 14270 | 14240 | 3669 |
| 565 | 20230908 | 104100 | 7307725540 | 14260 | 14270 | 14270 | 14260 | 41 |
| 566 | 20230908 | 104000 | 7307140870 | 14270 | 14260 | 14270 | 14260 | 551 |
| 567 | 20230908 | 103900 | 7299281380 | 14260 | 14270 | 14270 | 14260 | 132 |
| 568 | 20230908 | 103800 | 7297398840 | 14270 | 14280 | 14280 | 14270 | 109 |
| 569 | 20230908 | 103700 | 7295843140 | 14280 | 14280 | 14280 | 14270 | 45 |
| 570 | 20230908 | 103600 | 7295200640 | 14280 | 14260 | 14280 | 14260 | 1916 |
| 571 | 20230908 | 103500 | 7267864160 | 14260 | 14260 | 14260 | 14260 | 7 |
| 572 | 20230908 | 103400 | 7267764340 | 14240 | 14260 | 14260 | 14240 | 556 |
| 573 | 20230908 | 103300 | 7259842390 | 14260 | 14260 | 14260 | 14250 | 1404 |
| 574 | 20230908 | 103200 | 7239822390 | 14260 | 14270 | 14270 | 14260 | 337 |
| 575 | 20230908 | 103100 | 7235016720 | 14270 | 14290 | 14290 | 14270 | 822 |
| 576 | 20230908 | 103000 | 7223285360 | 14290 | 14280 | 14290 | 14280 | 213 |
| 577 | 20230908 | 102900 | 7220243380 | 14280 | 14290 | 14290 | 14280 | 1099 |
| 578 | 20230908 | 102800 | 7204540080 | 14290 | 14300 | 14300 | 14290 | 29 |
| 579 | 20230908 | 102700 | 7204125590 | 14300 | 14300 | 14300 | 14290 | 651 |
| 580 | 20230908 | 102600 | 7194816580 | 14300 | 14300 | 14300 | 14290 | 77 |
| 581 | 20230908 | 102500 | 7193715580 | 14290 | 14280 | 14290 | 14280 | 408 |
| 582 | 20230908 | 102400 | 7187886470 | 14270 | 14290 | 14290 | 14270 | 2214 |
| 583 | 20230908 | 102300 | 7156257260 | 14280 | 14290 | 14290 | 14270 | 378 |
| 584 | 20230908 | 102200 | 7150858750 | 14290 | 14280 | 14290 | 14270 | 38 |
| 585 | 20230908 | 102100 | 7150316100 | 14290 | 14250 | 14290 | 14250 | 149 |
| 586 | 20230908 | 102000 | 7148192050 | 14250 | 14280 | 14280 | 14250 | 780 |
| 587 | 20230908 | 101900 | 7137069070 | 14280 | 14290 | 14290 | 14270 | 660 |
| 588 | 20230908 | 101800 | 7127642830 | 14280 | 14300 | 14300 | 14280 | 221 |
| 589 | 20230908 | 101700 | 7124484670 | 14300 | 14290 | 14300 | 14290 | 258 |
| 590 | 20230908 | 101600 | 7120797720 | 14280 | 14270 | 14290 | 14270 | 1674 |
| 591 | 20230908 | 101500 | 7096892810 | 14250 | 14240 | 14260 | 14230 | 164 |
| 592 | 20230908 | 101400 | 7094555820 | 14230 | 14240 | 14250 | 14230 | 1529 |
| 593 | 20230908 | 101300 | 7072780790 | 14210 | 14210 | 14230 | 14200 | 1572 |
| 594 | 20230908 | 101200 | 7050435420 | 14210 | 14220 | 14230 | 14210 | 355 |
| 595 | 20230908 | 101100 | 7045388610 | 14230 | 14240 | 14240 | 14230 | 599 |
| 596 | 20230908 | 101000 | 7036861790 | 14250 | 14270 | 14280 | 14250 | 2850 |
| 597 | 20230908 | 100900 | 6996219710 | 14270 | 14270 | 14280 | 14270 | 651 |
| 598 | 20230908 | 100800 | 6986929900 | 14270 | 14280 | 14290 | 14270 | 572 |
| 599 | 20230908 | 100700 | 6978762890 | 14280 | 14300 | 14300 | 14280 | 2194 |
| 600 | 20230908 | 100600 | 6947414690 | 14290 | 14300 | 14310 | 14290 | 2614 |
| 601 | 20230908 | 100500 | 6910049880 | 14300 | 14300 | 14310 | 14280 | 165 |
| 602 | 20230908 | 100400 | 6907690780 | 14290 | 14290 | 14300 | 14290 | 1513 |
| 603 | 20230908 | 100300 | 6886057010 | 14290 | 14300 | 14300 | 14280 | 1088 |
| 604 | 20230908 | 100200 | 6870508150 | 14290 | 14290 | 14300 | 14280 | 603 |
| 605 | 20230908 | 100100 | 6861891190 | 14290 | 14270 | 14300 | 14270 | 1301 |
| 606 | 20230908 | 100000 | 6843300720 | 14270 | 14280 | 14300 | 14260 | 1283 |
| 607 | 20230908 | 095900 | 6824970370 | 14260 | 14270 | 14300 | 14260 | 4137 |
| 608 | 20230908 | 095800 | 6765873490 | 14270 | 14270 | 14280 | 14270 | 406 |
| 609 | 20230908 | 095700 | 6760078910 | 14240 | 14240 | 14250 | 14230 | 1116 |
| 610 | 20230908 | 095600 | 6744179500 | 14240 | 14260 | 14280 | 14230 | 2438 |
| 611 | 20230908 | 095500 | 6709437480 | 14240 | 14240 | 14250 | 14220 | 2930 |
| 612 | 20230908 | 095400 | 6667706760 | 14240 | 14240 | 14240 | 14230 | 261 |
| 613 | 20230908 | 095300 | 6663990320 | 14240 | 14230 | 14250 | 14220 | 1980 |
| 614 | 20230908 | 095200 | 6635800320 | 14200 | 14190 | 14220 | 14190 | 4091 |
| 615 | 20230908 | 095100 | 6577717380 | 14190 | 14180 | 14200 | 14170 | 492 |
| 616 | 20230908 | 095000 | 6570739880 | 14180 | 14140 | 14180 | 14130 | 1427 |
| 617 | 20230908 | 094900 | 6550549600 | 14140 | 14170 | 14170 | 14120 | 6189 |
| 618 | 20230908 | 094800 | 6463029850 | 14170 | 14250 | 14250 | 14150 | 13261 |
| 619 | 20230908 | 094700 | 6274873740 | 14250 | 14240 | 14270 | 14240 | 1263 |
| 620 | 20230908 | 094600 | 6256874610 | 14240 | 14230 | 14250 | 14230 | 2595 |
| 621 | 20230908 | 094500 | 6219926650 | 14240 | 14230 | 14260 | 14220 | 2527 |
| 622 | 20230908 | 094400 | 6183959670 | 14230 | 14200 | 14240 | 14190 | 4077 |
| 623 | 20230908 | 094300 | 6126025430 | 14210 | 14240 | 14250 | 14190 | 9704 |
| 624 | 20230908 | 094200 | 5988137290 | 14240 | 14270 | 14280 | 14220 | 4848 |
| 625 | 20230908 | 094100 | 5919061380 | 14270 | 14300 | 14300 | 14270 | 1529 |
| 626 | 20230908 | 094000 | 5897227980 | 14300 | 14310 | 14310 | 14290 | 2319 |
| 627 | 20230908 | 093900 | 5864062130 | 14300 | 14330 | 14340 | 14300 | 3722 |
| 628 | 20230908 | 093800 | 5810774610 | 14330 | 14360 | 14360 | 14330 | 820 |
| 629 | 20230908 | 093700 | 5799010060 | 14360 | 14330 | 14360 | 14320 | 5236 |
| 630 | 20230908 | 093600 | 5723951230 | 14340 | 14330 | 14350 | 14320 | 2395 |
| 631 | 20230908 | 093500 | 5689632870 | 14330 | 14340 | 14350 | 14330 | 1604 |
| 632 | 20230908 | 093400 | 5666632040 | 14340 | 14370 | 14370 | 14340 | 2610 |
| 633 | 20230908 | 093300 | 5629169870 | 14370 | 14340 | 14370 | 14330 | 1991 |
| 634 | 20230908 | 093200 | 5600618290 | 14340 | 14370 | 14370 | 14340 | 1693 |
| 635 | 20230908 | 093100 | 5576325970 | 14360 | 14430 | 14460 | 14330 | 14559 |
| 636 | 20230908 | 093000 | 5367015380 | 14430 | 14410 | 14430 | 14410 | 1111 |
| 637 | 20230908 | 092900 | 5350992140 | 14410 | 14400 | 14440 | 14400 | 742 |
| 638 | 20230908 | 092800 | 5340299690 | 14390 | 14390 | 14450 | 14380 | 4740 |
| 639 | 20230908 | 092700 | 5271996440 | 14390 | 14430 | 14430 | 14380 | 4113 |
| 640 | 20230908 | 092600 | 5212756960 | 14430 | 14500 | 14500 | 14420 | 2191 |
| 641 | 20230908 | 092500 | 5181080810 | 14500 | 14430 | 14500 | 14410 | 3100 |
| 642 | 20230908 | 092400 | 5136263730 | 14420 | 14460 | 14470 | 14380 | 8544 |
| 643 | 20230908 | 092300 | 5013020700 | 14470 | 14500 | 14510 | 14460 | 4741 |
| 644 | 20230908 | 092200 | 4944326660 | 14500 | 14550 | 14550 | 14500 | 13301 |
| 645 | 20230908 | 092100 | 4751094040 | 14550 | 14600 | 14610 | 14550 | 21574 |
| 646 | 20230908 | 092000 | 4436408350 | 14610 | 14610 | 14620 | 14600 | 3229 |
| 647 | 20230908 | 091900 | 4389239550 | 14610 | 14620 | 14640 | 14600 | 3857 |
| 648 | 20230908 | 091800 | 4332877680 | 14610 | 14720 | 14720 | 14610 | 8274 |
| 649 | 20230908 | 091700 | 4211521430 | 14700 | 14670 | 14710 | 14660 | 9667 |
| 650 | 20230908 | 091600 | 4069620730 | 14670 | 14700 | 14700 | 14670 | 11629 |
| 651 | 20230908 | 091500 | 3898842970 | 14700 | 14680 | 14710 | 14670 | 5510 |
| 652 | 20230908 | 091400 | 3817957680 | 14680 | 14790 | 14800 | 14670 | 17075 |
| 653 | 20230908 | 091300 | 3566611170 | 14810 | 14760 | 14820 | 14750 | 32945 |
| 654 | 20230908 | 091200 | 3079312080 | 14770 | 14610 | 14780 | 14610 | 31041 |
| 655 | 20230908 | 091100 | 2622113440 | 14610 | 14690 | 14730 | 14590 | 31441 |
| 656 | 20230908 | 091000 | 2160580100 | 14700 | 14550 | 14700 | 14540 | 27485 |
| 657 | 20230908 | 090900 | 1758900100 | 14550 | 14520 | 14570 | 14520 | 14322 |
| 658 | 20230908 | 090800 | 1550541850 | 14520 | 14440 | 14540 | 14430 | 12721 |
| 659 | 20230908 | 090700 | 1366142690 | 14440 | 14450 | 14470 | 14430 | 5456 |
| 660 | 20230908 | 090600 | 1287289730 | 14450 | 14480 | 14480 | 14430 | 17356 |
| 661 | 20230908 | 090500 | 1036284120 | 14470 | 14450 | 14480 | 14440 | 15235 |
| 662 | 20230908 | 090400 | 815943260 | 14450 | 14400 | 14470 | 14390 | 8656 |
| 663 | 20230908 | 090300 | 691054950 | 14400 | 14400 | 14430 | 14390 | 3387 |
| 664 | 20230908 | 090200 | 642295420 | 14400 | 14400 | 14430 | 14340 | 14228 |
| 665 | 20230908 | 090100 | 437681100 | 14410 | 14390 | 14420 | 14350 | 14138 |
| 666 | 20230908 | 090000 | 234344520 | 14370 | 14200 | 14400 | 14200 | 16424 |