35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 200200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 11922 |
| 3 | 20230911 | 200100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20230911 | 200000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20230911 | 195900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20230911 | 195800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20230911 | 195700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20230911 | 195600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20230911 | 195500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20230911 | 195400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20230911 | 195300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20230911 | 195200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20230911 | 195100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20230911 | 195000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20230911 | 194900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20230911 | 194800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20230911 | 194700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20230911 | 194600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20230911 | 194500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20230911 | 194400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20230911 | 194300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20230911 | 194200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20230911 | 194100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20230911 | 194000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20230911 | 193900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20230911 | 193800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20230911 | 193700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20230911 | 193600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20230911 | 193500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20230911 | 193400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20230911 | 193300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20230911 | 193200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 11922 |
| 33 | 20230911 | 193100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20230911 | 193000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20230911 | 192900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20230911 | 192800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20230911 | 192700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20230911 | 192600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20230911 | 192500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20230911 | 192400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20230911 | 192300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20230911 | 192200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20230911 | 192100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20230911 | 192000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20230911 | 191900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20230911 | 191800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20230911 | 191700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20230911 | 191600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20230911 | 191500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20230911 | 191400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20230911 | 191300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20230911 | 191200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20230911 | 191100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20230911 | 191000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20230911 | 190900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20230911 | 190800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20230911 | 190700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20230911 | 190600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20230911 | 190500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20230911 | 190400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20230911 | 190300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20230911 | 190200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 11922 |
| 63 | 20230911 | 190100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20230911 | 190000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20230911 | 185900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20230911 | 185800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20230911 | 185700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20230911 | 185600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20230911 | 185500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20230911 | 185400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20230911 | 185300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20230911 | 185200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20230911 | 185100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20230911 | 185000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20230911 | 184900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20230911 | 184800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20230911 | 184700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20230911 | 184600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20230911 | 184500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20230911 | 184400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20230911 | 184300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20230911 | 184200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20230911 | 184100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20230911 | 184000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20230911 | 183900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20230911 | 183800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20230911 | 183700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20230911 | 183600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20230911 | 183500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20230911 | 183400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20230911 | 183300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20230911 | 183200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 11922 |
| 93 | 20230911 | 183100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20230911 | 183000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20230911 | 182900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20230911 | 182800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20230911 | 182700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20230911 | 182600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20230911 | 182500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20230911 | 182400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20230911 | 182300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20230911 | 182200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20230911 | 182100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20230911 | 182000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20230911 | 181900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20230911 | 181800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20230911 | 181700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20230911 | 181600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20230911 | 181500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20230911 | 181400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20230911 | 181300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20230911 | 181200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20230911 | 181100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20230911 | 181000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20230911 | 180900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20230911 | 180800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20230911 | 180700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20230911 | 180600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20230911 | 180500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20230911 | 180400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20230911 | 180300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20230911 | 180200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 11922 |
| 123 | 20230911 | 180100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20230911 | 180000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20230911 | 175900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20230911 | 175800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20230911 | 175700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20230911 | 175600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20230911 | 175500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20230911 | 175400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20230911 | 175300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20230911 | 175200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20230911 | 175100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20230911 | 175000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20230911 | 174900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20230911 | 174800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20230911 | 174700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20230911 | 174600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20230911 | 174500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20230911 | 174400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20230911 | 174300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20230911 | 174200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20230911 | 174100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20230911 | 174000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20230911 | 173900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20230911 | 173800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20230911 | 173700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20230911 | 173600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20230911 | 173500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20230911 | 173400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20230911 | 173300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20230911 | 173200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 11922 |
| 153 | 20230911 | 173100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20230911 | 173000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20230911 | 172900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20230911 | 172800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20230911 | 172700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20230911 | 172600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20230911 | 172500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20230911 | 172400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20230911 | 172300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20230911 | 172200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20230911 | 172100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20230911 | 172000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20230911 | 171900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20230911 | 171800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20230911 | 171700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20230911 | 171600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20230911 | 171500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20230911 | 171400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20230911 | 171300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20230911 | 171200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20230911 | 171100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20230911 | 171000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20230911 | 170900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20230911 | 170800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20230911 | 170700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20230911 | 170600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20230911 | 170500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20230911 | 170400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20230911 | 170300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20230911 | 170200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 11922 |
| 183 | 20230911 | 170100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20230911 | 170000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20230911 | 165900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20230911 | 165800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20230911 | 165700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20230911 | 165600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20230911 | 165500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20230911 | 165400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20230911 | 165300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20230911 | 165200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20230911 | 165100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20230911 | 165000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20230911 | 164900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20230911 | 164800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20230911 | 164700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20230911 | 164600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20230911 | 164500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20230911 | 164400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20230911 | 164300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20230911 | 164200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20230911 | 164100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20230911 | 164000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20230911 | 163900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20230911 | 163800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20230911 | 163700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20230911 | 163600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20230911 | 163500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20230911 | 163400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20230911 | 163300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20230911 | 163200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 11922 |
| 213 | 20230911 | 163100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20230911 | 163000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20230911 | 162900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20230911 | 162800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20230911 | 162700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20230911 | 162600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 219 | 20230911 | 162500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 220 | 20230911 | 162400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 221 | 20230911 | 162300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 222 | 20230911 | 162200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 223 | 20230911 | 162100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 224 | 20230911 | 162000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 225 | 20230911 | 161900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 226 | 20230911 | 161800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 227 | 20230911 | 161700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 228 | 20230911 | 161600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 229 | 20230911 | 161500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 230 | 20230911 | 161400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 231 | 20230911 | 161300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 232 | 20230911 | 161200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 233 | 20230911 | 161100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 234 | 20230911 | 161000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 235 | 20230911 | 160900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 236 | 20230911 | 160800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 237 | 20230911 | 160700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 238 | 20230911 | 160600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 239 | 20230911 | 160500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 240 | 20230911 | 160400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 241 | 20230911 | 160300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 242 | 20230911 | 160200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 11922 |
| 243 | 20230911 | 160100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 244 | 20230911 | 160000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 245 | 20230911 | 155900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 246 | 20230911 | 155800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 247 | 20230911 | 155700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 248 | 20230911 | 155600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 249 | 20230911 | 155500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 250 | 20230911 | 155400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 251 | 20230911 | 155300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 252 | 20230911 | 155200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 253 | 20230911 | 155100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 254 | 20230911 | 155000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 255 | 20230911 | 154900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 256 | 20230911 | 154800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 257 | 20230911 | 154700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 258 | 20230911 | 154600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 259 | 20230911 | 154500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 260 | 20230911 | 154400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 261 | 20230911 | 154300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 262 | 20230911 | 154200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 263 | 20230911 | 154100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 264 | 20230911 | 154000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 265 | 20230911 | 153900 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 266 | 20230911 | 153800 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 267 | 20230911 | 153700 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 268 | 20230911 | 153600 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 269 | 20230911 | 153500 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 270 | 20230911 | 153400 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 271 | 20230911 | 153300 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 272 | 20230911 | 153200 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 11922 |
| 273 | 20230911 | 153100 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 0 |
| 274 | 20230911 | 153000 | 5220858610 | 14330 | 14330 | 14330 | 14330 | 11922 |
| 275 | 20230911 | 152900 | 5050016350 | 14250 | 14250 | 14250 | 14250 | 0 |
| 276 | 20230911 | 152800 | 5050016350 | 14250 | 14250 | 14250 | 14250 | 0 |
| 277 | 20230911 | 152700 | 5050016350 | 14250 | 14250 | 14250 | 14250 | 0 |
| 278 | 20230911 | 152600 | 5050016350 | 14250 | 14250 | 14250 | 14250 | 0 |
| 279 | 20230911 | 152500 | 5050016350 | 14250 | 14250 | 14250 | 14250 | 0 |
| 280 | 20230911 | 152400 | 5050016350 | 14250 | 14250 | 14250 | 14250 | 0 |
| 281 | 20230911 | 152300 | 5050016350 | 14250 | 14250 | 14250 | 14250 | 0 |
| 282 | 20230911 | 152200 | 5050016350 | 14250 | 14250 | 14250 | 14250 | 0 |
| 283 | 20230911 | 152100 | 5050016350 | 14250 | 14250 | 14250 | 14250 | 0 |
| 284 | 20230911 | 152000 | 5050016350 | 14250 | 14250 | 14250 | 14250 | 0 |
| 285 | 20230911 | 151900 | 5050016350 | 14250 | 14230 | 14250 | 14220 | 4262 |
| 286 | 20230911 | 151800 | 4989358260 | 14230 | 14220 | 14230 | 14220 | 1542 |
| 287 | 20230911 | 151700 | 4967417670 | 14230 | 14250 | 14250 | 14230 | 2779 |
| 288 | 20230911 | 151600 | 4927848870 | 14250 | 14230 | 14250 | 14230 | 2048 |
| 289 | 20230911 | 151500 | 4898703080 | 14230 | 14250 | 14260 | 14230 | 4208 |
| 290 | 20230911 | 151400 | 4838793570 | 14250 | 14260 | 14270 | 14250 | 224 |
| 291 | 20230911 | 151300 | 4835599720 | 14270 | 14280 | 14280 | 14240 | 3761 |
| 292 | 20230911 | 151200 | 4782001910 | 14280 | 14280 | 14280 | 14270 | 337 |
| 293 | 20230911 | 151100 | 4777189850 | 14280 | 14290 | 14290 | 14280 | 11 |
| 294 | 20230911 | 151000 | 4777032670 | 14290 | 14290 | 14290 | 14260 | 237 |
| 295 | 20230911 | 150900 | 4773651460 | 14290 | 14290 | 14290 | 14280 | 275 |
| 296 | 20230911 | 150800 | 4769722710 | 14300 | 14300 | 14300 | 14300 | 43 |
| 297 | 20230911 | 150700 | 4769107810 | 14310 | 14270 | 14310 | 14250 | 3243 |
| 298 | 20230911 | 150600 | 4722846230 | 14270 | 14300 | 14300 | 14270 | 60 |
| 299 | 20230911 | 150500 | 4721988830 | 14300 | 14280 | 14300 | 14270 | 671 |
| 300 | 20230911 | 150400 | 4712407730 | 14280 | 14280 | 14280 | 14280 | 53 |
| 301 | 20230911 | 150300 | 4711650890 | 14290 | 14290 | 14290 | 14290 | 55 |
| 302 | 20230911 | 150200 | 4710864940 | 14290 | 14290 | 14290 | 14290 | 60 |
| 303 | 20230911 | 150100 | 4710007540 | 14300 | 14300 | 14300 | 14300 | 31 |
| 304 | 20230911 | 150000 | 4709564240 | 14300 | 14300 | 14300 | 14300 | 535 |
| 305 | 20230911 | 145900 | 4701913740 | 14290 | 14300 | 14300 | 14290 | 213 |
| 306 | 20230911 | 145800 | 4698868560 | 14300 | 14300 | 14300 | 14290 | 1023 |
| 307 | 20230911 | 145700 | 4684239990 | 14300 | 14290 | 14300 | 14290 | 293 |
| 308 | 20230911 | 145600 | 4680052210 | 14290 | 14290 | 14290 | 14280 | 311 |
| 309 | 20230911 | 145500 | 4675608120 | 14280 | 14290 | 14290 | 14280 | 168 |
| 310 | 20230911 | 145400 | 4673208900 | 14290 | 14280 | 14290 | 14280 | 253 |
| 311 | 20230911 | 145300 | 4669594540 | 14280 | 14280 | 14280 | 14260 | 294 |
| 312 | 20230911 | 145200 | 4665397220 | 14280 | 14290 | 14290 | 14240 | 2757 |
| 313 | 20230911 | 145100 | 4626113820 | 14290 | 14280 | 14290 | 14260 | 926 |
| 314 | 20230911 | 145000 | 4612897620 | 14280 | 14270 | 14280 | 14270 | 237 |
| 315 | 20230911 | 144900 | 4609515010 | 14270 | 14280 | 14280 | 14270 | 621 |
| 316 | 20230911 | 144800 | 4600653330 | 14270 | 14270 | 14270 | 14260 | 637 |
| 317 | 20230911 | 144700 | 4591568320 | 14280 | 14270 | 14290 | 14260 | 736 |
| 318 | 20230911 | 144600 | 4581058520 | 14270 | 14280 | 14280 | 14270 | 391 |
| 319 | 20230911 | 144500 | 4575478320 | 14280 | 14290 | 14290 | 14280 | 50 |
| 320 | 20230911 | 144400 | 4574764220 | 14290 | 14270 | 14290 | 14260 | 631 |
| 321 | 20230911 | 144300 | 4565755430 | 14270 | 14270 | 14270 | 14260 | 596 |
| 322 | 20230911 | 144200 | 4557250520 | 14270 | 14260 | 14270 | 14260 | 308 |
| 323 | 20230911 | 144100 | 4552857180 | 14260 | 14260 | 14270 | 14260 | 1033 |
| 324 | 20230911 | 144000 | 4538125430 | 14260 | 14260 | 14270 | 14260 | 322 |
| 325 | 20230911 | 143900 | 4533533660 | 14260 | 14260 | 14270 | 14260 | 467 |
| 326 | 20230911 | 143800 | 4526874150 | 14250 | 14260 | 14260 | 14250 | 301 |
| 327 | 20230911 | 143700 | 4522581900 | 14260 | 14280 | 14280 | 14250 | 1979 |
| 328 | 20230911 | 143600 | 4494348950 | 14280 | 14320 | 14320 | 14280 | 2512 |
| 329 | 20230911 | 143500 | 4458428660 | 14320 | 14330 | 14330 | 14310 | 1831 |
| 330 | 20230911 | 143400 | 4432200640 | 14330 | 14340 | 14340 | 14330 | 234 |
| 331 | 20230911 | 143300 | 4428847270 | 14340 | 14330 | 14340 | 14320 | 503 |
| 332 | 20230911 | 143200 | 4421641990 | 14340 | 14340 | 14340 | 14320 | 1287 |
| 333 | 20230911 | 143100 | 4403200000 | 14330 | 14340 | 14340 | 14330 | 172 |
| 334 | 20230911 | 143000 | 4400734120 | 14340 | 14340 | 14340 | 14330 | 322 |
| 335 | 20230911 | 142900 | 4396118560 | 14340 | 14360 | 14360 | 14340 | 998 |
| 336 | 20230911 | 142800 | 4381802630 | 14360 | 14370 | 14370 | 14350 | 3067 |
| 337 | 20230911 | 142700 | 4337761810 | 14370 | 14380 | 14380 | 14370 | 2145 |
| 338 | 20230911 | 142600 | 4306930510 | 14380 | 14390 | 14390 | 14370 | 406 |
| 339 | 20230911 | 142500 | 4301091070 | 14390 | 14390 | 14400 | 14390 | 360 |
| 340 | 20230911 | 142400 | 4295908490 | 14400 | 14380 | 14400 | 14370 | 685 |
| 341 | 20230911 | 142300 | 4286059020 | 14400 | 14390 | 14400 | 14380 | 1972 |
| 342 | 20230911 | 142200 | 4257697570 | 14400 | 14400 | 14420 | 14390 | 1942 |
| 343 | 20230911 | 142100 | 4229731830 | 14420 | 14450 | 14450 | 14410 | 2405 |
| 344 | 20230911 | 142000 | 4195039490 | 14450 | 14460 | 14460 | 14440 | 2705 |
| 345 | 20230911 | 141900 | 4155952270 | 14450 | 14460 | 14460 | 14440 | 780 |
| 346 | 20230911 | 141800 | 4144677770 | 14440 | 14470 | 14480 | 14440 | 4408 |
| 347 | 20230911 | 141700 | 4080918170 | 14470 | 14460 | 14470 | 14450 | 4387 |
| 348 | 20230911 | 141600 | 4017488020 | 14460 | 14430 | 14460 | 14430 | 2787 |
| 349 | 20230911 | 141500 | 3977223270 | 14430 | 14410 | 14430 | 14410 | 2871 |
| 350 | 20230911 | 141400 | 3935824540 | 14410 | 14400 | 14420 | 14400 | 1697 |
| 351 | 20230911 | 141300 | 3911375950 | 14400 | 14370 | 14400 | 14370 | 2769 |
| 352 | 20230911 | 141200 | 3871529170 | 14380 | 14380 | 14380 | 14380 | 140 |
| 353 | 20230911 | 141100 | 3869515970 | 14360 | 14370 | 14370 | 14360 | 394 |
| 354 | 20230911 | 141000 | 3863854990 | 14380 | 14380 | 14380 | 14370 | 1225 |
| 355 | 20230911 | 140900 | 3846239510 | 14380 | 14350 | 14390 | 14350 | 2330 |
| 356 | 20230911 | 140800 | 3812750740 | 14350 | 14330 | 14350 | 14330 | 459 |
| 357 | 20230911 | 140700 | 3806170320 | 14330 | 14330 | 14330 | 14330 | 211 |
| 358 | 20230911 | 140600 | 3803146690 | 14320 | 14340 | 14340 | 14320 | 241 |
| 359 | 20230911 | 140500 | 3799692790 | 14340 | 14330 | 14340 | 14330 | 45 |
| 360 | 20230911 | 140400 | 3799047930 | 14340 | 14340 | 14340 | 14330 | 51 |
| 361 | 20230911 | 140300 | 3798316700 | 14340 | 14340 | 14340 | 14340 | 115 |
| 362 | 20230911 | 140200 | 3796667600 | 14340 | 14330 | 14340 | 14330 | 549 |
| 363 | 20230911 | 140100 | 3788797990 | 14340 | 14330 | 14350 | 14330 | 194 |
| 364 | 20230911 | 140000 | 3786016440 | 14340 | 14340 | 14340 | 14340 | 31 |
| 365 | 20230911 | 135900 | 3785571900 | 14340 | 14340 | 14340 | 14340 | 129 |
| 366 | 20230911 | 135800 | 3783722040 | 14350 | 14340 | 14350 | 14330 | 477 |
| 367 | 20230911 | 135700 | 3776885570 | 14340 | 14340 | 14340 | 14340 | 110 |
| 368 | 20230911 | 135600 | 3775308170 | 14340 | 14350 | 14350 | 14330 | 704 |
| 369 | 20230911 | 135500 | 3765211190 | 14350 | 14350 | 14350 | 14350 | 1 |
| 370 | 20230911 | 135400 | 3765196840 | 14360 | 14360 | 14360 | 14340 | 171 |
| 371 | 20230911 | 135300 | 3762742960 | 14360 | 14360 | 14360 | 14310 | 4694 |
| 372 | 20230911 | 135200 | 3695427440 | 14370 | 14340 | 14370 | 14340 | 3815 |
| 373 | 20230911 | 135100 | 3640689420 | 14340 | 14340 | 14340 | 14340 | 6 |
| 374 | 20230911 | 135000 | 3640603380 | 14340 | 14340 | 14340 | 14320 | 336 |
| 375 | 20230911 | 134900 | 3635790540 | 14340 | 14330 | 14340 | 14330 | 62 |
| 376 | 20230911 | 134800 | 3634901520 | 14320 | 14320 | 14320 | 14320 | 0 |
| 377 | 20230911 | 134700 | 3634901520 | 14320 | 14340 | 14340 | 14300 | 915 |
| 378 | 20230911 | 134600 | 3621804590 | 14340 | 14310 | 14340 | 14300 | 2074 |
| 379 | 20230911 | 134500 | 3592106600 | 14320 | 14330 | 14330 | 14320 | 203 |
| 380 | 20230911 | 134400 | 3589199540 | 14330 | 14340 | 14340 | 14330 | 45 |
| 381 | 20230911 | 134300 | 3588554590 | 14340 | 14340 | 14340 | 14340 | 24 |
| 382 | 20230911 | 134200 | 3588210430 | 14340 | 14340 | 14340 | 14310 | 411 |
| 383 | 20230911 | 134100 | 3582325370 | 14340 | 14340 | 14350 | 14340 | 249 |
| 384 | 20230911 | 134000 | 3578754470 | 14350 | 14340 | 14350 | 14340 | 163 |
| 385 | 20230911 | 133900 | 3576416860 | 14340 | 14340 | 14340 | 14340 | 0 |
| 386 | 20230911 | 133800 | 3576416860 | 14340 | 14300 | 14340 | 14290 | 1438 |
| 387 | 20230911 | 133700 | 3555822310 | 14330 | 14330 | 14330 | 14330 | 0 |
| 388 | 20230911 | 133600 | 3555822310 | 14330 | 14330 | 14330 | 14330 | 30 |
| 389 | 20230911 | 133500 | 3555392410 | 14330 | 14300 | 14330 | 14290 | 368 |
| 390 | 20230911 | 133400 | 3550131320 | 14300 | 14300 | 14330 | 14300 | 193 |
| 391 | 20230911 | 133300 | 3547370370 | 14300 | 14300 | 14300 | 14300 | 134 |
| 392 | 20230911 | 133200 | 3545454170 | 14300 | 14300 | 14300 | 14300 | 66 |
| 393 | 20230911 | 133100 | 3544510370 | 14300 | 14330 | 14340 | 14290 | 1259 |
| 394 | 20230911 | 133000 | 3526493830 | 14330 | 14330 | 14330 | 14330 | 101 |
| 395 | 20230911 | 132900 | 3525046500 | 14350 | 14350 | 14350 | 14340 | 95 |
| 396 | 20230911 | 132800 | 3523683260 | 14350 | 14350 | 14350 | 14350 | 20 |
| 397 | 20230911 | 132700 | 3523396260 | 14350 | 14350 | 14350 | 14330 | 124 |
| 398 | 20230911 | 132600 | 3521618060 | 14350 | 14360 | 14360 | 14350 | 264 |
| 399 | 20230911 | 132500 | 3517828460 | 14360 | 14340 | 14360 | 14330 | 819 |
| 400 | 20230911 | 132400 | 3506082100 | 14340 | 14340 | 14340 | 14340 | 204 |
| 401 | 20230911 | 132300 | 3503156740 | 14340 | 14320 | 14340 | 14320 | 131 |
| 402 | 20230911 | 132200 | 3501280200 | 14320 | 14320 | 14320 | 14320 | 2 |
| 403 | 20230911 | 132100 | 3501251560 | 14320 | 14330 | 14330 | 14320 | 581 |
| 404 | 20230911 | 132000 | 3492925880 | 14330 | 14330 | 14340 | 14300 | 2447 |
| 405 | 20230911 | 131900 | 3457908280 | 14330 | 14330 | 14330 | 14330 | 174 |
| 406 | 20230911 | 131800 | 3455414860 | 14330 | 14330 | 14330 | 14330 | 12 |
| 407 | 20230911 | 131700 | 3455242900 | 14340 | 14330 | 14340 | 14330 | 80 |
| 408 | 20230911 | 131600 | 3454095900 | 14330 | 14330 | 14330 | 14330 | 5 |
| 409 | 20230911 | 131500 | 3454024250 | 14330 | 14320 | 14330 | 14320 | 160 |
| 410 | 20230911 | 131400 | 3451733040 | 14320 | 14320 | 14320 | 14320 | 10 |
| 411 | 20230911 | 131300 | 3451589840 | 14310 | 14340 | 14340 | 14310 | 65 |
| 412 | 20230911 | 131200 | 3450659660 | 14300 | 14300 | 14340 | 14300 | 2364 |
| 413 | 20230911 | 131100 | 3416815430 | 14310 | 14310 | 14320 | 14310 | 427 |
| 414 | 20230911 | 131000 | 3410704760 | 14310 | 14320 | 14320 | 14310 | 52 |
| 415 | 20230911 | 130900 | 3409960620 | 14300 | 14300 | 14320 | 14300 | 379 |
| 416 | 20230911 | 130800 | 3404538380 | 14300 | 14310 | 14310 | 14300 | 28 |
| 417 | 20230911 | 130700 | 3404137920 | 14320 | 14320 | 14320 | 14320 | 21 |
| 418 | 20230911 | 130600 | 3403837200 | 14300 | 14310 | 14320 | 14300 | 500 |
| 419 | 20230911 | 130500 | 3396681810 | 14310 | 14320 | 14320 | 14310 | 489 |
| 420 | 20230911 | 130400 | 3389684000 | 14320 | 14320 | 14320 | 14320 | 216 |
| 421 | 20230911 | 130300 | 3386590880 | 14320 | 14320 | 14320 | 14310 | 1407 |
| 422 | 20230911 | 130200 | 3366442850 | 14320 | 14330 | 14330 | 14320 | 282 |
| 423 | 20230911 | 130100 | 3362404600 | 14320 | 14340 | 14350 | 14320 | 680 |
| 424 | 20230911 | 130000 | 3352652980 | 14340 | 14340 | 14340 | 14340 | 59 |
| 425 | 20230911 | 125900 | 3351806920 | 14340 | 14320 | 14340 | 14320 | 336 |
| 426 | 20230911 | 125800 | 3346993680 | 14340 | 14340 | 14340 | 14320 | 605 |
| 427 | 20230911 | 125700 | 3338323430 | 14320 | 14320 | 14320 | 14320 | 101 |
| 428 | 20230911 | 125600 | 3336877110 | 14320 | 14340 | 14340 | 14320 | 327 |
| 429 | 20230911 | 125500 | 3332193510 | 14340 | 14340 | 14340 | 14340 | 162 |
| 430 | 20230911 | 125400 | 3329870430 | 14330 | 14340 | 14340 | 14320 | 323 |
| 431 | 20230911 | 125300 | 3325240690 | 14340 | 14330 | 14340 | 14320 | 359 |
| 432 | 20230911 | 125200 | 3320096520 | 14330 | 14330 | 14350 | 14320 | 2113 |
| 433 | 20230911 | 125100 | 3289815460 | 14330 | 14330 | 14330 | 14330 | 557 |
| 434 | 20230911 | 125000 | 3281833650 | 14330 | 14320 | 14330 | 14300 | 2366 |
| 435 | 20230911 | 124900 | 3247976130 | 14320 | 14320 | 14330 | 14320 | 553 |
| 436 | 20230911 | 124800 | 3240057010 | 14330 | 14330 | 14330 | 14330 | 165 |
| 437 | 20230911 | 124700 | 3237692560 | 14350 | 14350 | 14350 | 14340 | 133 |
| 438 | 20230911 | 124600 | 3235784790 | 14340 | 14350 | 14350 | 14340 | 27 |
| 439 | 20230911 | 124500 | 3235397600 | 14350 | 14350 | 14350 | 14350 | 110 |
| 440 | 20230911 | 124400 | 3233819100 | 14350 | 14330 | 14350 | 14330 | 162 |
| 441 | 20230911 | 124300 | 3231495540 | 14330 | 14330 | 14330 | 14320 | 60 |
| 442 | 20230911 | 124200 | 3230636110 | 14350 | 14350 | 14350 | 14350 | 76 |
| 443 | 20230911 | 124100 | 3229545510 | 14350 | 14330 | 14360 | 14320 | 1056 |
| 444 | 20230911 | 124000 | 3214414880 | 14360 | 14350 | 14360 | 14330 | 633 |
| 445 | 20230911 | 123900 | 3205334130 | 14360 | 14350 | 14360 | 14350 | 320 |
| 446 | 20230911 | 123800 | 3200741650 | 14350 | 14350 | 14350 | 14350 | 58 |
| 447 | 20230911 | 123700 | 3199909350 | 14350 | 14330 | 14350 | 14330 | 110 |
| 448 | 20230911 | 123600 | 3198332050 | 14330 | 14330 | 14330 | 14330 | 96 |
| 449 | 20230911 | 123500 | 3196956370 | 14330 | 14350 | 14360 | 14330 | 20 |
| 450 | 20230911 | 123400 | 3196669640 | 14320 | 14320 | 14320 | 14320 | 105 |
| 451 | 20230911 | 123300 | 3195166040 | 14360 | 14360 | 14360 | 14350 | 614 |
| 452 | 20230911 | 123200 | 3186354830 | 14360 | 14360 | 14360 | 14360 | 158 |
| 453 | 20230911 | 123100 | 3184085950 | 14370 | 14380 | 14380 | 14360 | 328 |
| 454 | 20230911 | 123000 | 3179374350 | 14370 | 14380 | 14380 | 14370 | 181 |
| 455 | 20230911 | 122900 | 3176771590 | 14370 | 14370 | 14390 | 14370 | 673 |
| 456 | 20230911 | 122800 | 3167096640 | 14370 | 14380 | 14390 | 14360 | 571 |
| 457 | 20230911 | 122700 | 3158889620 | 14380 | 14370 | 14390 | 14370 | 2855 |
| 458 | 20230911 | 122600 | 3117835660 | 14370 | 14340 | 14370 | 14330 | 1311 |
| 459 | 20230911 | 122500 | 3099023580 | 14340 | 14330 | 14340 | 14330 | 526 |
| 460 | 20230911 | 122400 | 3091485820 | 14330 | 14330 | 14330 | 14330 | 11 |
| 461 | 20230911 | 122300 | 3091328190 | 14330 | 14320 | 14330 | 14320 | 478 |
| 462 | 20230911 | 122200 | 3084482940 | 14320 | 14320 | 14320 | 14320 | 64 |
| 463 | 20230911 | 122100 | 3083566460 | 14320 | 14330 | 14330 | 14320 | 418 |
| 464 | 20230911 | 122000 | 3077580330 | 14330 | 14310 | 14330 | 14310 | 75 |
| 465 | 20230911 | 121900 | 3076505820 | 14320 | 14330 | 14330 | 14320 | 409 |
| 466 | 20230911 | 121800 | 3070646290 | 14330 | 14340 | 14340 | 14330 | 323 |
| 467 | 20230911 | 121700 | 3066015530 | 14340 | 14330 | 14340 | 14330 | 276 |
| 468 | 20230911 | 121600 | 3062059420 | 14340 | 14340 | 14350 | 14340 | 148 |
| 469 | 20230911 | 121500 | 3059936770 | 14340 | 14330 | 14340 | 14330 | 621 |
| 470 | 20230911 | 121400 | 3051034950 | 14320 | 14320 | 14320 | 14320 | 573 |
| 471 | 20230911 | 121300 | 3042829590 | 14320 | 14320 | 14320 | 14300 | 465 |
| 472 | 20230911 | 121200 | 3036174910 | 14330 | 14330 | 14330 | 14330 | 65 |
| 473 | 20230911 | 121100 | 3035243460 | 14310 | 14330 | 14330 | 14310 | 105 |
| 474 | 20230911 | 121000 | 3033739970 | 14310 | 14330 | 14330 | 14300 | 867 |
| 475 | 20230911 | 120900 | 3021332170 | 14320 | 14300 | 14320 | 14300 | 882 |
| 476 | 20230911 | 120800 | 3008702530 | 14300 | 14310 | 14310 | 14300 | 835 |
| 477 | 20230911 | 120700 | 2996756620 | 14310 | 14330 | 14330 | 14310 | 184 |
| 478 | 20230911 | 120600 | 2994122830 | 14320 | 14330 | 14330 | 14320 | 141 |
| 479 | 20230911 | 120500 | 2992103210 | 14330 | 14320 | 14330 | 14320 | 60 |
| 480 | 20230911 | 120400 | 2991243440 | 14320 | 14320 | 14330 | 14320 | 101 |
| 481 | 20230911 | 120300 | 2989796590 | 14320 | 14320 | 14320 | 14320 | 234 |
| 482 | 20230911 | 120200 | 2986445710 | 14320 | 14320 | 14320 | 14310 | 693 |
| 483 | 20230911 | 120100 | 2976523070 | 14320 | 14330 | 14330 | 14320 | 371 |
| 484 | 20230911 | 120000 | 2971209880 | 14330 | 14330 | 14330 | 14330 | 59 |
| 485 | 20230911 | 115900 | 2970364410 | 14320 | 14320 | 14330 | 14320 | 346 |
| 486 | 20230911 | 115800 | 2965409440 | 14330 | 14330 | 14330 | 14320 | 91 |
| 487 | 20230911 | 115700 | 2964105610 | 14330 | 14320 | 14330 | 14320 | 81 |
| 488 | 20230911 | 115600 | 2962945000 | 14330 | 14310 | 14330 | 14310 | 175 |
| 489 | 20230911 | 115500 | 2960438060 | 14300 | 14310 | 14310 | 14300 | 364 |
| 490 | 20230911 | 115400 | 2955229270 | 14310 | 14320 | 14320 | 14310 | 97 |
| 491 | 20230911 | 115300 | 2953840810 | 14310 | 14320 | 14320 | 14310 | 836 |
| 492 | 20230911 | 115200 | 2941873490 | 14320 | 14320 | 14320 | 14320 | 72 |
| 493 | 20230911 | 115100 | 2940842450 | 14320 | 14310 | 14320 | 14300 | 252 |
| 494 | 20230911 | 115000 | 2937237290 | 14310 | 14320 | 14320 | 14310 | 303 |
| 495 | 20230911 | 114900 | 2932900010 | 14310 | 14320 | 14320 | 14310 | 173 |
| 496 | 20230911 | 114800 | 2930423030 | 14320 | 14330 | 14330 | 14320 | 329 |
| 497 | 20230911 | 114700 | 2925711060 | 14330 | 14330 | 14330 | 14320 | 194 |
| 498 | 20230911 | 114600 | 2922931840 | 14330 | 14330 | 14330 | 14330 | 66 |
| 499 | 20230911 | 114500 | 2921986060 | 14330 | 14330 | 14330 | 14330 | 102 |
| 500 | 20230911 | 114400 | 2920524400 | 14320 | 14330 | 14330 | 14320 | 1584 |
| 501 | 20230911 | 114300 | 2897826450 | 14330 | 14330 | 14330 | 14330 | 95 |
| 502 | 20230911 | 114200 | 2896465100 | 14330 | 14320 | 14330 | 14300 | 1208 |
| 503 | 20230911 | 114100 | 2879181560 | 14320 | 14340 | 14340 | 14310 | 332 |
| 504 | 20230911 | 114000 | 2874425950 | 14350 | 14350 | 14350 | 14330 | 245 |
| 505 | 20230911 | 113900 | 2870912320 | 14320 | 14350 | 14350 | 14320 | 1040 |
| 506 | 20230911 | 113800 | 2856014750 | 14350 | 14330 | 14350 | 14320 | 2210 |
| 507 | 20230911 | 113700 | 2824323220 | 14320 | 14330 | 14330 | 14320 | 266 |
| 508 | 20230911 | 113600 | 2820511840 | 14330 | 14320 | 14330 | 14320 | 88 |
| 509 | 20230911 | 113500 | 2819250810 | 14310 | 14310 | 14330 | 14310 | 2584 |
| 510 | 20230911 | 113400 | 2782250190 | 14320 | 14330 | 14330 | 14310 | 303 |
| 511 | 20230911 | 113300 | 2777910970 | 14330 | 14330 | 14330 | 14320 | 146 |
| 512 | 20230911 | 113200 | 2775818890 | 14330 | 14320 | 14330 | 14320 | 184 |
| 513 | 20230911 | 113100 | 2773183140 | 14320 | 14320 | 14320 | 14310 | 249 |
| 514 | 20230911 | 113000 | 2769618560 | 14320 | 14310 | 14320 | 14310 | 481 |
| 515 | 20230911 | 112900 | 2762733180 | 14300 | 14310 | 14310 | 14290 | 1352 |
| 516 | 20230911 | 112800 | 2743388980 | 14310 | 14300 | 14310 | 14300 | 1455 |
| 517 | 20230911 | 112700 | 2722582130 | 14300 | 14300 | 14300 | 14260 | 192 |
| 518 | 20230911 | 112600 | 2719837600 | 14300 | 14280 | 14300 | 14260 | 3759 |
| 519 | 20230911 | 112500 | 2666110950 | 14270 | 14280 | 14280 | 14270 | 1184 |
| 520 | 20230911 | 112400 | 2649204350 | 14280 | 14270 | 14280 | 14260 | 365 |
| 521 | 20230911 | 112300 | 2643998410 | 14270 | 14270 | 14280 | 14270 | 419 |
| 522 | 20230911 | 112200 | 2638018950 | 14270 | 14270 | 14290 | 14270 | 85 |
| 523 | 20230911 | 112100 | 2636804940 | 14290 | 14270 | 14290 | 14250 | 1965 |
| 524 | 20230911 | 112000 | 2608736160 | 14270 | 14260 | 14270 | 14260 | 2060 |
| 525 | 20230911 | 111900 | 2579356490 | 14270 | 14270 | 14270 | 14260 | 154 |
| 526 | 20230911 | 111800 | 2577158970 | 14270 | 14260 | 14270 | 14260 | 499 |
| 527 | 20230911 | 111700 | 2570042990 | 14270 | 14270 | 14280 | 14270 | 455 |
| 528 | 20230911 | 111600 | 2563549870 | 14280 | 14270 | 14280 | 14270 | 563 |
| 529 | 20230911 | 111500 | 2555514570 | 14270 | 14270 | 14280 | 14270 | 72 |
| 530 | 20230911 | 111400 | 2554486790 | 14280 | 14270 | 14280 | 14270 | 1718 |
| 531 | 20230911 | 111300 | 2529957640 | 14270 | 14270 | 14270 | 14260 | 150 |
| 532 | 20230911 | 111200 | 2527817150 | 14270 | 14280 | 14280 | 14270 | 479 |
| 533 | 20230911 | 111100 | 2520981280 | 14280 | 14280 | 14290 | 14280 | 844 |
| 534 | 20230911 | 111000 | 2508928910 | 14290 | 14290 | 14290 | 14290 | 75 |
| 535 | 20230911 | 110900 | 2507857160 | 14290 | 14290 | 14290 | 14280 | 159 |
| 536 | 20230911 | 110800 | 2505585530 | 14280 | 14280 | 14290 | 14280 | 85 |
| 537 | 20230911 | 110700 | 2504371260 | 14280 | 14280 | 14290 | 14280 | 446 |
| 538 | 20230911 | 110600 | 2498001950 | 14280 | 14290 | 14290 | 14280 | 636 |
| 539 | 20230911 | 110500 | 2488918010 | 14300 | 14290 | 14300 | 14280 | 480 |
| 540 | 20230911 | 110400 | 2482059040 | 14300 | 14290 | 14300 | 14290 | 229 |
| 541 | 20230911 | 110300 | 2478785590 | 14300 | 14300 | 14300 | 14290 | 200 |
| 542 | 20230911 | 110200 | 2475925690 | 14300 | 14300 | 14310 | 14300 | 508 |
| 543 | 20230911 | 110100 | 2468660950 | 14300 | 14300 | 14310 | 14290 | 564 |
| 544 | 20230911 | 110000 | 2460595780 | 14290 | 14300 | 14300 | 14290 | 78 |
| 545 | 20230911 | 105900 | 2459480560 | 14300 | 14280 | 14300 | 14280 | 218 |
| 546 | 20230911 | 105800 | 2456365250 | 14290 | 14280 | 14290 | 14280 | 1018 |
| 547 | 20230911 | 105700 | 2441819410 | 14270 | 14270 | 14280 | 14260 | 593 |
| 548 | 20230911 | 105600 | 2433357210 | 14270 | 14280 | 14290 | 14260 | 937 |
| 549 | 20230911 | 105500 | 2419989310 | 14280 | 14290 | 14300 | 14270 | 1308 |
| 550 | 20230911 | 105400 | 2401315430 | 14300 | 14300 | 14300 | 14300 | 464 |
| 551 | 20230911 | 105300 | 2394680230 | 14300 | 14290 | 14300 | 14290 | 83 |
| 552 | 20230911 | 105200 | 2393493630 | 14300 | 14280 | 14310 | 14280 | 3503 |
| 553 | 20230911 | 105100 | 2343409360 | 14270 | 14280 | 14290 | 14270 | 1161 |
| 554 | 20230911 | 105000 | 2326830840 | 14280 | 14250 | 14280 | 14250 | 433 |
| 555 | 20230911 | 104900 | 2320651910 | 14270 | 14270 | 14270 | 14240 | 197 |
| 556 | 20230911 | 104800 | 2317841990 | 14260 | 14260 | 14270 | 14260 | 159 |
| 557 | 20230911 | 104700 | 2315574220 | 14260 | 14260 | 14260 | 14260 | 59 |
| 558 | 20230911 | 104600 | 2314732880 | 14260 | 14260 | 14270 | 14240 | 762 |
| 559 | 20230911 | 104500 | 2303866090 | 14250 | 14260 | 14260 | 14250 | 207 |
| 560 | 20230911 | 104400 | 2300914890 | 14260 | 14250 | 14260 | 14250 | 1498 |
| 561 | 20230911 | 104300 | 2279555110 | 14250 | 14260 | 14260 | 14250 | 803 |
| 562 | 20230911 | 104200 | 2268106600 | 14260 | 14250 | 14260 | 14250 | 475 |
| 563 | 20230911 | 104100 | 2261334150 | 14220 | 14250 | 14250 | 14210 | 1871 |
| 564 | 20230911 | 104000 | 2234741470 | 14250 | 14260 | 14260 | 14250 | 213 |
| 565 | 20230911 | 103900 | 2231705280 | 14260 | 14200 | 14260 | 14200 | 1953 |
| 566 | 20230911 | 103800 | 2203906260 | 14210 | 14210 | 14220 | 14210 | 594 |
| 567 | 20230911 | 103700 | 2195463470 | 14210 | 14210 | 14220 | 14210 | 178 |
| 568 | 20230911 | 103600 | 2192933640 | 14210 | 14210 | 14210 | 14180 | 3149 |
| 569 | 20230911 | 103500 | 2148193790 | 14210 | 14200 | 14210 | 14180 | 789 |
| 570 | 20230911 | 103400 | 2136999490 | 14200 | 14210 | 14210 | 14200 | 1306 |
| 571 | 20230911 | 103300 | 2118452730 | 14220 | 14220 | 14230 | 14220 | 243 |
| 572 | 20230911 | 103200 | 2114997080 | 14210 | 14210 | 14220 | 14210 | 94 |
| 573 | 20230911 | 103100 | 2113661110 | 14200 | 14220 | 14230 | 14200 | 949 |
| 574 | 20230911 | 103000 | 2100176050 | 14220 | 14220 | 14220 | 14210 | 515 |
| 575 | 20230911 | 102900 | 2092854980 | 14220 | 14230 | 14230 | 14220 | 1070 |
| 576 | 20230911 | 102800 | 2077638820 | 14220 | 14220 | 14240 | 14220 | 3095 |
| 577 | 20230911 | 102700 | 2033598960 | 14220 | 14210 | 14220 | 14210 | 980 |
| 578 | 20230911 | 102600 | 2019666530 | 14220 | 14210 | 14220 | 14200 | 1275 |
| 579 | 20230911 | 102500 | 2001542710 | 14210 | 14200 | 14210 | 14160 | 1587 |
| 580 | 20230911 | 102400 | 1979016060 | 14200 | 14160 | 14200 | 14160 | 2717 |
| 581 | 20230911 | 102300 | 1940526860 | 14160 | 14160 | 14170 | 14140 | 2554 |
| 582 | 20230911 | 102200 | 1904387540 | 14150 | 14170 | 14170 | 14150 | 1111 |
| 583 | 20230911 | 102100 | 1888661400 | 14170 | 14160 | 14170 | 14160 | 186 |
| 584 | 20230911 | 102000 | 1886027110 | 14170 | 14180 | 14180 | 14170 | 397 |
| 585 | 20230911 | 101900 | 1880398160 | 14190 | 14170 | 14190 | 14170 | 285 |
| 586 | 20230911 | 101800 | 1876356790 | 14180 | 14170 | 14180 | 14150 | 528 |
| 587 | 20230911 | 101700 | 1868877560 | 14150 | 14170 | 14170 | 14150 | 1104 |
| 588 | 20230911 | 101600 | 1853244200 | 14170 | 14170 | 14180 | 14170 | 139 |
| 589 | 20230911 | 101500 | 1851274450 | 14170 | 14180 | 14190 | 14170 | 1163 |
| 590 | 20230911 | 101400 | 1834788460 | 14180 | 14180 | 14180 | 14180 | 115 |
| 591 | 20230911 | 101300 | 1833157760 | 14180 | 14180 | 14180 | 14180 | 539 |
| 592 | 20230911 | 101200 | 1825514740 | 14170 | 14160 | 14180 | 14160 | 1187 |
| 593 | 20230911 | 101100 | 1808697920 | 14160 | 14140 | 14160 | 14130 | 121 |
| 594 | 20230911 | 101000 | 1806986630 | 14120 | 14150 | 14160 | 14120 | 2066 |
| 595 | 20230911 | 100900 | 1777769670 | 14140 | 14140 | 14150 | 14140 | 1103 |
| 596 | 20230911 | 100800 | 1762167110 | 14150 | 14140 | 14150 | 14130 | 283 |
| 597 | 20230911 | 100700 | 1758165100 | 14140 | 14140 | 14140 | 14140 | 146 |
| 598 | 20230911 | 100600 | 1756100660 | 14140 | 14140 | 14150 | 14140 | 245 |
| 599 | 20230911 | 100500 | 1752634730 | 14150 | 14160 | 14160 | 14150 | 98 |
| 600 | 20230911 | 100400 | 1751247460 | 14110 | 14140 | 14170 | 14110 | 680 |
| 601 | 20230911 | 100300 | 1741631820 | 14120 | 14120 | 14130 | 14120 | 937 |
| 602 | 20230911 | 100200 | 1728400670 | 14120 | 14130 | 14150 | 14120 | 1239 |
| 603 | 20230911 | 100100 | 1710901650 | 14120 | 14130 | 14130 | 14120 | 2063 |
| 604 | 20230911 | 100000 | 1681771490 | 14130 | 14130 | 14140 | 14120 | 1602 |
| 605 | 20230911 | 095900 | 1659140030 | 14140 | 14130 | 14140 | 14120 | 2429 |
| 606 | 20230911 | 095800 | 1624835590 | 14130 | 14150 | 14150 | 14130 | 2857 |
| 607 | 20230911 | 095700 | 1584438900 | 14150 | 14150 | 14180 | 14140 | 778 |
| 608 | 20230911 | 095600 | 1573421050 | 14140 | 14160 | 14160 | 14140 | 642 |
| 609 | 20230911 | 095500 | 1564341990 | 14160 | 14150 | 14160 | 14140 | 639 |
| 610 | 20230911 | 095400 | 1555302720 | 14150 | 14150 | 14150 | 14150 | 47 |
| 611 | 20230911 | 095300 | 1554637670 | 14150 | 14140 | 14150 | 14140 | 14 |
| 612 | 20230911 | 095200 | 1554439700 | 14140 | 14150 | 14150 | 14140 | 363 |
| 613 | 20230911 | 095100 | 1549303780 | 14160 | 14170 | 14180 | 14160 | 468 |
| 614 | 20230911 | 095000 | 1542674820 | 14170 | 14140 | 14180 | 14140 | 490 |
| 615 | 20230911 | 094900 | 1535732410 | 14140 | 14150 | 14160 | 14130 | 1958 |
| 616 | 20230911 | 094800 | 1508017030 | 14160 | 14150 | 14160 | 14120 | 3289 |
| 617 | 20230911 | 094700 | 1461565520 | 14140 | 14150 | 14150 | 14120 | 3982 |
| 618 | 20230911 | 094600 | 1405292610 | 14140 | 14140 | 14160 | 14140 | 598 |
| 619 | 20230911 | 094500 | 1396835520 | 14140 | 14150 | 14150 | 14140 | 1809 |
| 620 | 20230911 | 094400 | 1371251940 | 14150 | 14150 | 14160 | 14150 | 2287 |
| 621 | 20230911 | 094300 | 1338884300 | 14160 | 14170 | 14170 | 14150 | 1543 |
| 622 | 20230911 | 094200 | 1317035930 | 14170 | 14170 | 14180 | 14160 | 687 |
| 623 | 20230911 | 094100 | 1307302150 | 14170 | 14210 | 14210 | 14170 | 2611 |
| 624 | 20230911 | 094000 | 1270269370 | 14210 | 14220 | 14230 | 14200 | 1555 |
| 625 | 20230911 | 093900 | 1248179110 | 14220 | 14240 | 14240 | 14220 | 776 |
| 626 | 20230911 | 093800 | 1237142030 | 14220 | 14230 | 14230 | 14220 | 1118 |
| 627 | 20230911 | 093700 | 1221234360 | 14230 | 14210 | 14230 | 14210 | 576 |
| 628 | 20230911 | 093600 | 1213043710 | 14200 | 14200 | 14220 | 14190 | 152 |
| 629 | 20230911 | 093500 | 1210885680 | 14220 | 14170 | 14220 | 14170 | 4987 |
| 630 | 20230911 | 093400 | 1140117410 | 14180 | 14190 | 14190 | 14180 | 439 |
| 631 | 20230911 | 093300 | 1133892330 | 14180 | 14180 | 14190 | 14170 | 1140 |
| 632 | 20230911 | 093200 | 1117729220 | 14180 | 14180 | 14180 | 14170 | 226 |
| 633 | 20230911 | 093100 | 1114525250 | 14180 | 14190 | 14200 | 14170 | 1075 |
| 634 | 20230911 | 093000 | 1099275880 | 14180 | 14190 | 14190 | 14180 | 614 |
| 635 | 20230911 | 092900 | 1090568940 | 14190 | 14200 | 14200 | 14190 | 361 |
| 636 | 20230911 | 092800 | 1085446250 | 14200 | 14180 | 14200 | 14180 | 192 |
| 637 | 20230911 | 092700 | 1082722350 | 14190 | 14170 | 14190 | 14170 | 983 |
| 638 | 20230911 | 092600 | 1068788730 | 14170 | 14180 | 14180 | 14170 | 1225 |
| 639 | 20230911 | 092500 | 1051419840 | 14180 | 14190 | 14190 | 14170 | 159 |
| 640 | 20230911 | 092400 | 1049165120 | 14190 | 14190 | 14190 | 14190 | 170 |
| 641 | 20230911 | 092300 | 1046752820 | 14190 | 14170 | 14190 | 14160 | 51 |
| 642 | 20230911 | 092200 | 1046030080 | 14170 | 14170 | 14170 | 14150 | 2271 |
| 643 | 20230911 | 092100 | 1013872350 | 14170 | 14160 | 14170 | 14140 | 2108 |
| 644 | 20230911 | 092000 | 984048860 | 14150 | 14150 | 14170 | 14150 | 103 |
| 645 | 20230911 | 091900 | 982589910 | 14170 | 14140 | 14170 | 14140 | 2207 |
| 646 | 20230911 | 091800 | 951360790 | 14150 | 14160 | 14160 | 14140 | 3522 |
| 647 | 20230911 | 091700 | 901526960 | 14170 | 14170 | 14180 | 14150 | 1779 |
| 648 | 20230911 | 091600 | 876336120 | 14170 | 14200 | 14200 | 14170 | 3606 |
| 649 | 20230911 | 091500 | 825145480 | 14210 | 14210 | 14230 | 14190 | 2032 |
| 650 | 20230911 | 091400 | 796274210 | 14210 | 14180 | 14210 | 14180 | 447 |
| 651 | 20230911 | 091300 | 789926690 | 14180 | 14200 | 14210 | 14180 | 654 |
| 652 | 20230911 | 091200 | 780646100 | 14180 | 14160 | 14200 | 14150 | 2104 |
| 653 | 20230911 | 091100 | 750829830 | 14160 | 14150 | 14170 | 14140 | 1964 |
| 654 | 20230911 | 091000 | 723040050 | 14150 | 14180 | 14180 | 14130 | 2693 |
| 655 | 20230911 | 090900 | 684949530 | 14160 | 14130 | 14160 | 14130 | 4348 |
| 656 | 20230911 | 090800 | 623422130 | 14140 | 14170 | 14180 | 14130 | 9447 |
| 657 | 20230911 | 090700 | 489872020 | 14180 | 14170 | 14180 | 14160 | 3711 |
| 658 | 20230911 | 090600 | 437302410 | 14170 | 14180 | 14180 | 14160 | 3645 |
| 659 | 20230911 | 090500 | 385660000 | 14180 | 14230 | 14230 | 14180 | 6368 |
| 660 | 20230911 | 090400 | 295204340 | 14230 | 14210 | 14230 | 14200 | 2557 |
| 661 | 20230911 | 090300 | 258859820 | 14210 | 14230 | 14230 | 14210 | 1257 |
| 662 | 20230911 | 090200 | 240982710 | 14230 | 14260 | 14270 | 14220 | 2155 |
| 663 | 20230911 | 090100 | 210289860 | 14270 | 14330 | 14340 | 14270 | 3102 |
| 664 | 20230911 | 090000 | 165909910 | 14330 | 14330 | 14350 | 14330 | 11376 |