35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 200200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 16075 |
| 3 | 20230912 | 200100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20230912 | 200000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20230912 | 195900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20230912 | 195800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20230912 | 195700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20230912 | 195600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20230912 | 195500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20230912 | 195400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20230912 | 195300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20230912 | 195200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20230912 | 195100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20230912 | 195000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20230912 | 194900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20230912 | 194800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20230912 | 194700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20230912 | 194600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20230912 | 194500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20230912 | 194400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20230912 | 194300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20230912 | 194200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20230912 | 194100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20230912 | 194000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20230912 | 193900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20230912 | 193800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20230912 | 193700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20230912 | 193600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20230912 | 193500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20230912 | 193400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20230912 | 193300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20230912 | 193200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 16075 |
| 33 | 20230912 | 193100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20230912 | 193000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20230912 | 192900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20230912 | 192800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20230912 | 192700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20230912 | 192600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20230912 | 192500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20230912 | 192400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20230912 | 192300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20230912 | 192200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20230912 | 192100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20230912 | 192000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20230912 | 191900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20230912 | 191800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20230912 | 191700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20230912 | 191600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20230912 | 191500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20230912 | 191400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20230912 | 191300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20230912 | 191200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20230912 | 191100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20230912 | 191000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20230912 | 190900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20230912 | 190800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20230912 | 190700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20230912 | 190600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20230912 | 190500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20230912 | 190400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20230912 | 190300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20230912 | 190200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 16075 |
| 63 | 20230912 | 190100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20230912 | 190000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20230912 | 185900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20230912 | 185800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20230912 | 185700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20230912 | 185600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20230912 | 185500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20230912 | 185400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20230912 | 185300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20230912 | 185200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20230912 | 185100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20230912 | 185000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20230912 | 184900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20230912 | 184800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20230912 | 184700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20230912 | 184600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20230912 | 184500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20230912 | 184400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20230912 | 184300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20230912 | 184200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20230912 | 184100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20230912 | 184000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20230912 | 183900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20230912 | 183800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20230912 | 183700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20230912 | 183600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20230912 | 183500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20230912 | 183400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20230912 | 183300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20230912 | 183200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 16075 |
| 93 | 20230912 | 183100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20230912 | 183000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20230912 | 182900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20230912 | 182800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20230912 | 182700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20230912 | 182600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20230912 | 182500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20230912 | 182400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20230912 | 182300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20230912 | 182200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20230912 | 182100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20230912 | 182000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20230912 | 181900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20230912 | 181800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20230912 | 181700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20230912 | 181600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20230912 | 181500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20230912 | 181400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20230912 | 181300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20230912 | 181200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20230912 | 181100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20230912 | 181000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20230912 | 180900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20230912 | 180800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20230912 | 180700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20230912 | 180600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20230912 | 180500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20230912 | 180400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20230912 | 180300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20230912 | 180200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 16075 |
| 123 | 20230912 | 180100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20230912 | 180000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20230912 | 175900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20230912 | 175800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20230912 | 175700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20230912 | 175600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20230912 | 175500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20230912 | 175400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20230912 | 175300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20230912 | 175200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20230912 | 175100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20230912 | 175000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20230912 | 174900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20230912 | 174800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20230912 | 174700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20230912 | 174600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20230912 | 174500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20230912 | 174400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20230912 | 174300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20230912 | 174200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20230912 | 174100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20230912 | 174000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20230912 | 173900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20230912 | 173800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20230912 | 173700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20230912 | 173600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20230912 | 173500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20230912 | 173400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20230912 | 173300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20230912 | 173200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 16075 |
| 153 | 20230912 | 173100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20230912 | 173000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20230912 | 172900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20230912 | 172800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20230912 | 172700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20230912 | 172600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20230912 | 172500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20230912 | 172400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20230912 | 172300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20230912 | 172200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20230912 | 172100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20230912 | 172000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20230912 | 171900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20230912 | 171800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20230912 | 171700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20230912 | 171600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20230912 | 171500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20230912 | 171400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20230912 | 171300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20230912 | 171200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20230912 | 171100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20230912 | 171000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20230912 | 170900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20230912 | 170800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20230912 | 170700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20230912 | 170600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20230912 | 170500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20230912 | 170400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20230912 | 170300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20230912 | 170200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 16075 |
| 183 | 20230912 | 170100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20230912 | 170000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20230912 | 165900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20230912 | 165800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20230912 | 165700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20230912 | 165600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20230912 | 165500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20230912 | 165400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20230912 | 165300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20230912 | 165200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20230912 | 165100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20230912 | 165000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20230912 | 164900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20230912 | 164800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20230912 | 164700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20230912 | 164600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20230912 | 164500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20230912 | 164400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20230912 | 164300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20230912 | 164200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20230912 | 164100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20230912 | 164000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20230912 | 163900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20230912 | 163800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20230912 | 163700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20230912 | 163600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20230912 | 163500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20230912 | 163400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20230912 | 163300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20230912 | 163200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 16075 |
| 213 | 20230912 | 163100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20230912 | 163000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20230912 | 162900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20230912 | 162800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20230912 | 162700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20230912 | 162600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20230912 | 162500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20230912 | 162400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20230912 | 162300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20230912 | 162200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20230912 | 162100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20230912 | 162000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20230912 | 161900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20230912 | 161800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20230912 | 161700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20230912 | 161600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20230912 | 161500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20230912 | 161400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20230912 | 161300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20230912 | 161200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20230912 | 161100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20230912 | 161000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20230912 | 160900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20230912 | 160800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20230912 | 160700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20230912 | 160600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20230912 | 160500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20230912 | 160400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20230912 | 160300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20230912 | 160200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 16075 |
| 243 | 20230912 | 160100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20230912 | 160000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20230912 | 155900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20230912 | 155800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20230912 | 155700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20230912 | 155600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20230912 | 155500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20230912 | 155400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20230912 | 155300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20230912 | 155200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20230912 | 155100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20230912 | 155000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20230912 | 154900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20230912 | 154800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20230912 | 154700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20230912 | 154600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20230912 | 154500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20230912 | 154400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20230912 | 154300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20230912 | 154200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20230912 | 154100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20230912 | 154000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20230912 | 153900 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 266 | 20230912 | 153800 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 267 | 20230912 | 153700 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 268 | 20230912 | 153600 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 269 | 20230912 | 153500 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 270 | 20230912 | 153400 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 271 | 20230912 | 153300 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 272 | 20230912 | 153200 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 16075 |
| 273 | 20230912 | 153100 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 274 | 20230912 | 153000 | 5949103910 | 13960 | 13960 | 13960 | 13960 | 16075 |
| 275 | 20230912 | 152900 | 5724696910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 276 | 20230912 | 152800 | 5724696910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 277 | 20230912 | 152700 | 5724696910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 278 | 20230912 | 152600 | 5724696910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 279 | 20230912 | 152500 | 5724696910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 280 | 20230912 | 152400 | 5724696910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 281 | 20230912 | 152300 | 5724696910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 282 | 20230912 | 152200 | 5724696910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 283 | 20230912 | 152100 | 5724696910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 284 | 20230912 | 152000 | 5724696910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 285 | 20230912 | 151900 | 5724696910 | 13960 | 13970 | 13970 | 13950 | 1077 |
| 286 | 20230912 | 151800 | 5709661700 | 13950 | 13960 | 13970 | 13950 | 4675 |
| 287 | 20230912 | 151700 | 5644415060 | 13970 | 13980 | 13980 | 13960 | 656 |
| 288 | 20230912 | 151600 | 5635250280 | 13980 | 13970 | 13980 | 13970 | 123 |
| 289 | 20230912 | 151500 | 5633531820 | 13970 | 13960 | 13970 | 13960 | 2218 |
| 290 | 20230912 | 151400 | 5602557170 | 13960 | 13970 | 13990 | 13960 | 1688 |
| 291 | 20230912 | 151300 | 5578991530 | 13970 | 13970 | 13990 | 13960 | 784 |
| 292 | 20230912 | 151200 | 5568039390 | 13970 | 13970 | 13990 | 13970 | 633 |
| 293 | 20230912 | 151100 | 5559193020 | 13970 | 13970 | 13990 | 13970 | 610 |
| 294 | 20230912 | 151000 | 5550671240 | 13970 | 13970 | 13990 | 13970 | 1573 |
| 295 | 20230912 | 150900 | 5528682570 | 13970 | 13960 | 13980 | 13960 | 1302 |
| 296 | 20230912 | 150800 | 5510495790 | 13960 | 13980 | 13980 | 13960 | 1130 |
| 297 | 20230912 | 150700 | 5494713480 | 13980 | 13980 | 13990 | 13960 | 9551 |
| 298 | 20230912 | 150600 | 5361309970 | 13980 | 13980 | 13990 | 13980 | 5549 |
| 299 | 20230912 | 150500 | 5283734450 | 13990 | 13990 | 14000 | 13990 | 1217 |
| 300 | 20230912 | 150400 | 5266708310 | 13990 | 13980 | 13990 | 13980 | 1035 |
| 301 | 20230912 | 150300 | 5252228670 | 13990 | 13990 | 14000 | 13990 | 956 |
| 302 | 20230912 | 150200 | 5238854210 | 13990 | 13980 | 13990 | 13980 | 2850 |
| 303 | 20230912 | 150100 | 5199006000 | 13980 | 13990 | 13990 | 13980 | 1271 |
| 304 | 20230912 | 150000 | 5181226130 | 13990 | 14000 | 14000 | 13990 | 24 |
| 305 | 20230912 | 145900 | 5180890360 | 13990 | 14000 | 14000 | 13990 | 241 |
| 306 | 20230912 | 145800 | 5177518620 | 13990 | 14000 | 14010 | 13990 | 519 |
| 307 | 20230912 | 145700 | 5170252700 | 14000 | 14010 | 14010 | 14000 | 532 |
| 308 | 20230912 | 145600 | 5162803210 | 14010 | 14000 | 14010 | 14000 | 1162 |
| 309 | 20230912 | 145500 | 5146531090 | 14000 | 14000 | 14000 | 14000 | 1042 |
| 310 | 20230912 | 145400 | 5131943090 | 14000 | 14000 | 14000 | 14000 | 680 |
| 311 | 20230912 | 145300 | 5122423090 | 14000 | 14000 | 14000 | 14000 | 2049 |
| 312 | 20230912 | 145200 | 5093737090 | 14000 | 14000 | 14000 | 13990 | 228 |
| 313 | 20230912 | 145100 | 5090545190 | 14000 | 14000 | 14000 | 14000 | 1077 |
| 314 | 20230912 | 145000 | 5075467190 | 14010 | 14000 | 14010 | 14000 | 560 |
| 315 | 20230912 | 144900 | 5067627170 | 14000 | 14000 | 14010 | 13990 | 884 |
| 316 | 20230912 | 144800 | 5055251760 | 14000 | 14000 | 14010 | 14000 | 708 |
| 317 | 20230912 | 144700 | 5045339700 | 14000 | 14000 | 14000 | 13990 | 912 |
| 318 | 20230912 | 144600 | 5032572260 | 14010 | 14000 | 14010 | 14000 | 641 |
| 319 | 20230912 | 144500 | 5023597850 | 14000 | 13990 | 14000 | 13990 | 117 |
| 320 | 20230912 | 144400 | 5021960350 | 13990 | 14010 | 14010 | 13990 | 310 |
| 321 | 20230912 | 144300 | 5017620750 | 14010 | 14020 | 14020 | 14000 | 480 |
| 322 | 20230912 | 144200 | 5010895850 | 14020 | 14010 | 14020 | 14000 | 459 |
| 323 | 20230912 | 144100 | 5004467110 | 14000 | 14010 | 14020 | 14000 | 802 |
| 324 | 20230912 | 144000 | 4993231020 | 14000 | 14000 | 14000 | 13990 | 336 |
| 325 | 20230912 | 143900 | 4988527070 | 14000 | 14000 | 14000 | 13970 | 5945 |
| 326 | 20230912 | 143800 | 4905391530 | 14000 | 14010 | 14010 | 13990 | 1577 |
| 327 | 20230912 | 143700 | 4883313210 | 14010 | 14020 | 14020 | 14010 | 385 |
| 328 | 20230912 | 143600 | 4877916500 | 14010 | 14020 | 14020 | 14010 | 9 |
| 329 | 20230912 | 143500 | 4877790350 | 14020 | 14020 | 14020 | 14020 | 65 |
| 330 | 20230912 | 143400 | 4876879050 | 14020 | 14000 | 14020 | 14000 | 129 |
| 331 | 20230912 | 143300 | 4875072490 | 14000 | 14000 | 14020 | 14000 | 1150 |
| 332 | 20230912 | 143200 | 4858972290 | 14000 | 13990 | 14000 | 13990 | 697 |
| 333 | 20230912 | 143100 | 4849214650 | 14000 | 14000 | 14000 | 13990 | 1410 |
| 334 | 20230912 | 143000 | 4829488360 | 14000 | 14030 | 14030 | 13990 | 835 |
| 335 | 20230912 | 142900 | 4817798130 | 14000 | 14010 | 14030 | 14000 | 354 |
| 336 | 20230912 | 142800 | 4812839610 | 14010 | 14010 | 14030 | 14010 | 310 |
| 337 | 20230912 | 142700 | 4808494910 | 14010 | 14010 | 14020 | 14000 | 2088 |
| 338 | 20230912 | 142600 | 4779261780 | 14010 | 14030 | 14030 | 14010 | 330 |
| 339 | 20230912 | 142500 | 4774637250 | 14040 | 14010 | 14040 | 14010 | 762 |
| 340 | 20230912 | 142400 | 4763954970 | 14010 | 14010 | 14010 | 14010 | 31 |
| 341 | 20230912 | 142300 | 4763520660 | 14040 | 14040 | 14040 | 14000 | 250 |
| 342 | 20230912 | 142200 | 4760017910 | 14040 | 14000 | 14040 | 14000 | 63 |
| 343 | 20230912 | 142100 | 4759135870 | 14000 | 14010 | 14040 | 14000 | 532 |
| 344 | 20230912 | 142000 | 4751684130 | 14020 | 14010 | 14020 | 14010 | 1083 |
| 345 | 20230912 | 141900 | 4736507810 | 14020 | 14040 | 14040 | 14020 | 151 |
| 346 | 20230912 | 141800 | 4734390350 | 14040 | 14040 | 14040 | 14040 | 10 |
| 347 | 20230912 | 141700 | 4734249950 | 14040 | 14020 | 14040 | 14010 | 138 |
| 348 | 20230912 | 141600 | 4732314970 | 14010 | 14020 | 14020 | 14010 | 642 |
| 349 | 20230912 | 141500 | 4723316380 | 14020 | 14030 | 14030 | 14020 | 1055 |
| 350 | 20230912 | 141400 | 4708515200 | 14030 | 14030 | 14050 | 14030 | 207 |
| 351 | 20230912 | 141300 | 4705610490 | 14030 | 14050 | 14050 | 14030 | 265 |
| 352 | 20230912 | 141200 | 4701891090 | 14050 | 14050 | 14050 | 14050 | 334 |
| 353 | 20230912 | 141100 | 4697198390 | 14050 | 14060 | 14060 | 14050 | 1015 |
| 354 | 20230912 | 141000 | 4682934680 | 14060 | 14020 | 14060 | 14020 | 4260 |
| 355 | 20230912 | 140900 | 4623097110 | 14040 | 14030 | 14040 | 14020 | 424 |
| 356 | 20230912 | 140800 | 4617152600 | 14020 | 14040 | 14040 | 14010 | 469 |
| 357 | 20230912 | 140700 | 4610575290 | 14030 | 14020 | 14040 | 14020 | 1613 |
| 358 | 20230912 | 140600 | 4587944690 | 14030 | 14030 | 14030 | 14010 | 291 |
| 359 | 20230912 | 140500 | 4583861980 | 14030 | 14030 | 14030 | 14010 | 1086 |
| 360 | 20230912 | 140400 | 4568629720 | 14010 | 14010 | 14010 | 14010 | 210 |
| 361 | 20230912 | 140300 | 4565687620 | 14010 | 14040 | 14040 | 14010 | 7 |
| 362 | 20230912 | 140200 | 4565589520 | 14040 | 14020 | 14040 | 14020 | 296 |
| 363 | 20230912 | 140100 | 4561435000 | 14040 | 13990 | 14040 | 13970 | 7289 |
| 364 | 20230912 | 140000 | 4459546470 | 14000 | 14000 | 14000 | 13990 | 5535 |
| 365 | 20230912 | 135900 | 4382073190 | 14000 | 14020 | 14020 | 14000 | 710 |
| 366 | 20230912 | 135800 | 4372124780 | 14020 | 14030 | 14030 | 14020 | 87 |
| 367 | 20230912 | 135700 | 4370904650 | 14040 | 14040 | 14040 | 14020 | 14 |
| 368 | 20230912 | 135600 | 4370708130 | 14020 | 14050 | 14050 | 14020 | 3929 |
| 369 | 20230912 | 135500 | 4315594340 | 14040 | 14040 | 14040 | 14040 | 496 |
| 370 | 20230912 | 135400 | 4308630500 | 14050 | 14040 | 14050 | 14040 | 65 |
| 371 | 20230912 | 135300 | 4307717890 | 14030 | 14030 | 14030 | 14030 | 54 |
| 372 | 20230912 | 135200 | 4306960270 | 14050 | 14050 | 14050 | 14020 | 431 |
| 373 | 20230912 | 135100 | 4300914080 | 14040 | 14010 | 14040 | 14000 | 3335 |
| 374 | 20230912 | 135000 | 4254161470 | 14010 | 14010 | 14010 | 14010 | 10 |
| 375 | 20230912 | 134900 | 4254021370 | 14000 | 14010 | 14010 | 14000 | 201 |
| 376 | 20230912 | 134800 | 4251206440 | 14020 | 14020 | 14020 | 14010 | 125 |
| 377 | 20230912 | 134700 | 4249454940 | 14010 | 14010 | 14010 | 14010 | 394 |
| 378 | 20230912 | 134600 | 4243935000 | 14020 | 14020 | 14020 | 14020 | 14 |
| 379 | 20230912 | 134500 | 4243738720 | 14020 | 14020 | 14020 | 14020 | 19 |
| 380 | 20230912 | 134400 | 4243472340 | 14020 | 14020 | 14020 | 14020 | 0 |
| 381 | 20230912 | 134300 | 4243472340 | 14020 | 14010 | 14020 | 14010 | 122 |
| 382 | 20230912 | 134200 | 4241762410 | 14000 | 14000 | 14000 | 14000 | 878 |
| 383 | 20230912 | 134100 | 4229470410 | 14000 | 14010 | 14010 | 14000 | 490 |
| 384 | 20230912 | 134000 | 4222609050 | 14000 | 14010 | 14010 | 14000 | 173 |
| 385 | 20230912 | 133900 | 4220185850 | 14020 | 14010 | 14020 | 14010 | 46 |
| 386 | 20230912 | 133800 | 4219541100 | 14010 | 14030 | 14030 | 14010 | 839 |
| 387 | 20230912 | 133700 | 4207776610 | 14030 | 14030 | 14030 | 14030 | 20 |
| 388 | 20230912 | 133600 | 4207496010 | 14030 | 14020 | 14030 | 14020 | 183 |
| 389 | 20230912 | 133500 | 4204928530 | 14030 | 14030 | 14030 | 14020 | 151 |
| 390 | 20230912 | 133400 | 4202810500 | 14020 | 14020 | 14020 | 14000 | 464 |
| 391 | 20230912 | 133300 | 4196308970 | 14020 | 14020 | 14020 | 14020 | 300 |
| 392 | 20230912 | 133200 | 4192102970 | 14010 | 14010 | 14010 | 14000 | 524 |
| 393 | 20230912 | 133100 | 4184761830 | 14010 | 14010 | 14010 | 14000 | 626 |
| 394 | 20230912 | 133000 | 4175996330 | 14010 | 14010 | 14010 | 14010 | 112 |
| 395 | 20230912 | 132900 | 4174427210 | 14010 | 14010 | 14010 | 14010 | 692 |
| 396 | 20230912 | 132800 | 4164732290 | 14010 | 14000 | 14010 | 14000 | 116 |
| 397 | 20230912 | 132700 | 4163108260 | 14000 | 14000 | 14020 | 14000 | 355 |
| 398 | 20230912 | 132600 | 4158136260 | 14000 | 14020 | 14030 | 14000 | 615 |
| 399 | 20230912 | 132500 | 4149519790 | 14020 | 14010 | 14030 | 14010 | 112 |
| 400 | 20230912 | 132400 | 4147949840 | 14010 | 14030 | 14030 | 14010 | 334 |
| 401 | 20230912 | 132300 | 4143268480 | 14040 | 14040 | 14040 | 14040 | 40 |
| 402 | 20230912 | 132200 | 4142706880 | 14040 | 14050 | 14050 | 13990 | 1976 |
| 403 | 20230912 | 132100 | 4115061770 | 14050 | 14040 | 14050 | 13990 | 1240 |
| 404 | 20230912 | 132000 | 4097696820 | 14040 | 14040 | 14040 | 14040 | 82 |
| 405 | 20230912 | 131900 | 4096545540 | 14040 | 14040 | 14040 | 14040 | 1 |
| 406 | 20230912 | 131800 | 4096531500 | 14000 | 14010 | 14050 | 14000 | 15044 |
| 407 | 20230912 | 131700 | 3885889790 | 14050 | 14020 | 14050 | 14010 | 892 |
| 408 | 20230912 | 131600 | 3873386610 | 14020 | 14020 | 14030 | 14020 | 599 |
| 409 | 20230912 | 131500 | 3864988550 | 14020 | 14050 | 14050 | 14020 | 10 |
| 410 | 20230912 | 131400 | 3864848110 | 14020 | 14020 | 14020 | 14020 | 477 |
| 411 | 20230912 | 131300 | 3858160570 | 14020 | 14020 | 14020 | 14020 | 138 |
| 412 | 20230912 | 131200 | 3856225810 | 14020 | 14060 | 14060 | 14010 | 3891 |
| 413 | 20230912 | 131100 | 3801692720 | 14030 | 14030 | 14030 | 14030 | 20 |
| 414 | 20230912 | 131000 | 3801412120 | 14060 | 14030 | 14060 | 14020 | 285 |
| 415 | 20230912 | 130900 | 3797413360 | 14030 | 14050 | 14060 | 14030 | 827 |
| 416 | 20230912 | 130800 | 3785805490 | 14060 | 14030 | 14060 | 14030 | 16 |
| 417 | 20230912 | 130700 | 3785580770 | 14030 | 14040 | 14040 | 14030 | 306 |
| 418 | 20230912 | 130600 | 3781286590 | 14040 | 14040 | 14040 | 14040 | 110 |
| 419 | 20230912 | 130500 | 3779742190 | 14040 | 14050 | 14050 | 14040 | 650 |
| 420 | 20230912 | 130400 | 3770614790 | 14050 | 14050 | 14050 | 14050 | 0 |
| 421 | 20230912 | 130300 | 3770614790 | 14050 | 14060 | 14060 | 14040 | 486 |
| 422 | 20230912 | 130200 | 3763786360 | 14060 | 14060 | 14060 | 14060 | 2 |
| 423 | 20230912 | 130100 | 3763758240 | 14060 | 14070 | 14070 | 14060 | 104 |
| 424 | 20230912 | 130000 | 3762295040 | 14070 | 14070 | 14070 | 14070 | 66 |
| 425 | 20230912 | 125900 | 3761366420 | 14080 | 14080 | 14080 | 14080 | 2 |
| 426 | 20230912 | 125800 | 3761338260 | 14090 | 14020 | 14090 | 14020 | 252 |
| 427 | 20230912 | 125700 | 3757803680 | 14010 | 14030 | 14030 | 14010 | 1059 |
| 428 | 20230912 | 125600 | 3742960510 | 14090 | 14090 | 14090 | 14030 | 36 |
| 429 | 20230912 | 125500 | 3742453860 | 14040 | 14080 | 14080 | 14040 | 16 |
| 430 | 20230912 | 125400 | 3742228740 | 14090 | 14090 | 14090 | 14090 | 1 |
| 431 | 20230912 | 125300 | 3742214650 | 14090 | 14090 | 14090 | 14090 | 104 |
| 432 | 20230912 | 125200 | 3740749290 | 14030 | 14090 | 14090 | 14030 | 426 |
| 433 | 20230912 | 125100 | 3734766930 | 14090 | 14090 | 14090 | 14090 | 4 |
| 434 | 20230912 | 125000 | 3734710570 | 14090 | 14050 | 14090 | 14050 | 1052 |
| 435 | 20230912 | 124900 | 3719929810 | 14050 | 14080 | 14080 | 14050 | 1962 |
| 436 | 20230912 | 124800 | 3692347840 | 14090 | 14080 | 14090 | 14080 | 24 |
| 437 | 20230912 | 124700 | 3692009810 | 14090 | 14090 | 14090 | 14090 | 12 |
| 438 | 20230912 | 124600 | 3691840730 | 14090 | 14090 | 14090 | 14090 | 28 |
| 439 | 20230912 | 124500 | 3691446210 | 14080 | 14080 | 14080 | 14080 | 52 |
| 440 | 20230912 | 124400 | 3690714050 | 14100 | 14100 | 14100 | 14100 | 2 |
| 441 | 20230912 | 124300 | 3690685850 | 14070 | 14080 | 14080 | 14070 | 48 |
| 442 | 20230912 | 124200 | 3690010070 | 14080 | 14090 | 14090 | 14080 | 1072 |
| 443 | 20230912 | 124100 | 3674915720 | 14100 | 14090 | 14100 | 14090 | 146 |
| 444 | 20230912 | 124000 | 3672858110 | 14100 | 14090 | 14100 | 14090 | 316 |
| 445 | 20230912 | 123900 | 3668405150 | 14080 | 14060 | 14090 | 14060 | 631 |
| 446 | 20230912 | 123800 | 3659525080 | 14060 | 14080 | 14080 | 14060 | 72 |
| 447 | 20230912 | 123700 | 3658512710 | 14080 | 14060 | 14080 | 14060 | 203 |
| 448 | 20230912 | 123600 | 3655658510 | 14080 | 14080 | 14080 | 14080 | 100 |
| 449 | 20230912 | 123500 | 3654250510 | 14080 | 14050 | 14080 | 14050 | 82 |
| 450 | 20230912 | 123400 | 3653098380 | 14080 | 14060 | 14080 | 14050 | 89 |
| 451 | 20230912 | 123300 | 3651846790 | 14050 | 14070 | 14070 | 14050 | 392 |
| 452 | 20230912 | 123200 | 3646336770 | 14070 | 14070 | 14070 | 14070 | 11 |
| 453 | 20230912 | 123100 | 3646182000 | 14070 | 14070 | 14070 | 14070 | 289 |
| 454 | 20230912 | 123000 | 3642115770 | 14070 | 14060 | 14070 | 14040 | 74 |
| 455 | 20230912 | 122900 | 3641075460 | 14060 | 14060 | 14060 | 14040 | 152 |
| 456 | 20230912 | 122800 | 3638940180 | 14060 | 14060 | 14060 | 14060 | 2 |
| 457 | 20230912 | 122700 | 3638912060 | 14070 | 14070 | 14070 | 14030 | 156 |
| 458 | 20230912 | 122600 | 3636722010 | 14030 | 14020 | 14070 | 14020 | 990 |
| 459 | 20230912 | 122500 | 3622837330 | 14020 | 14010 | 14030 | 14010 | 1284 |
| 460 | 20230912 | 122400 | 3604845440 | 14030 | 14040 | 14040 | 14020 | 2665 |
| 461 | 20230912 | 122300 | 3567460250 | 14030 | 14050 | 14050 | 14030 | 1119 |
| 462 | 20230912 | 122200 | 3551759820 | 14040 | 14060 | 14060 | 14040 | 699 |
| 463 | 20230912 | 122100 | 3541941150 | 14070 | 14070 | 14070 | 14070 | 37 |
| 464 | 20230912 | 122000 | 3541420560 | 14070 | 14070 | 14070 | 14070 | 0 |
| 465 | 20230912 | 121900 | 3541420560 | 14070 | 14040 | 14070 | 14040 | 2 |
| 466 | 20230912 | 121800 | 3541392450 | 14040 | 14060 | 14070 | 14040 | 281 |
| 467 | 20230912 | 121700 | 3537444160 | 14050 | 14080 | 14080 | 14050 | 203 |
| 468 | 20230912 | 121600 | 3534587630 | 14080 | 14050 | 14080 | 14050 | 190 |
| 469 | 20230912 | 121500 | 3531915430 | 14080 | 14080 | 14080 | 14080 | 69 |
| 470 | 20230912 | 121400 | 3530943910 | 14040 | 14080 | 14080 | 14040 | 20 |
| 471 | 20230912 | 121300 | 3530662710 | 14040 | 14040 | 14040 | 14040 | 67 |
| 472 | 20230912 | 121200 | 3529722030 | 14030 | 14080 | 14080 | 14030 | 40 |
| 473 | 20230912 | 121100 | 3529159830 | 14030 | 14050 | 14050 | 14030 | 240 |
| 474 | 20230912 | 121000 | 3525790590 | 14050 | 14060 | 14060 | 14020 | 2260 |
| 475 | 20230912 | 120900 | 3494067670 | 14080 | 14080 | 14080 | 14070 | 8 |
| 476 | 20230912 | 120800 | 3493955060 | 14050 | 14050 | 14050 | 14050 | 50 |
| 477 | 20230912 | 120700 | 3493252560 | 14050 | 14050 | 14050 | 14050 | 5765 |
| 478 | 20230912 | 120600 | 3412254310 | 14080 | 14080 | 14080 | 14080 | 157 |
| 479 | 20230912 | 120500 | 3410043750 | 14080 | 14050 | 14080 | 14050 | 2299 |
| 480 | 20230912 | 120400 | 3377739560 | 14030 | 14030 | 14030 | 14020 | 537 |
| 481 | 20230912 | 120300 | 3370206950 | 14020 | 14030 | 14030 | 14010 | 3213 |
| 482 | 20230912 | 120200 | 3325162120 | 14030 | 14040 | 14040 | 14030 | 1404 |
| 483 | 20230912 | 120100 | 3305463220 | 14040 | 14060 | 14060 | 14040 | 3576 |
| 484 | 20230912 | 120000 | 3255226170 | 14060 | 14060 | 14070 | 14060 | 637 |
| 485 | 20230912 | 115900 | 3246269780 | 14070 | 14070 | 14070 | 14060 | 2197 |
| 486 | 20230912 | 115800 | 3215374380 | 14070 | 14080 | 14080 | 14070 | 190 |
| 487 | 20230912 | 115700 | 3212699320 | 14090 | 14090 | 14090 | 14090 | 55 |
| 488 | 20230912 | 115600 | 3211924370 | 14100 | 14100 | 14100 | 14100 | 1 |
| 489 | 20230912 | 115500 | 3211910270 | 14080 | 14070 | 14080 | 14070 | 189 |
| 490 | 20230912 | 115400 | 3209250530 | 14070 | 14070 | 14070 | 14060 | 1279 |
| 491 | 20230912 | 115300 | 3191255200 | 14060 | 14070 | 14070 | 14060 | 964 |
| 492 | 20230912 | 115200 | 3177692650 | 14080 | 14100 | 14100 | 14080 | 460 |
| 493 | 20230912 | 115100 | 3171215830 | 14100 | 14080 | 14100 | 14070 | 446 |
| 494 | 20230912 | 115000 | 3164936320 | 14080 | 14080 | 14080 | 14070 | 208 |
| 495 | 20230912 | 114900 | 3162007920 | 14080 | 14090 | 14090 | 14080 | 250 |
| 496 | 20230912 | 114800 | 3158487000 | 14100 | 14100 | 14100 | 14100 | 49 |
| 497 | 20230912 | 114700 | 3157796100 | 14100 | 14100 | 14100 | 14100 | 42 |
| 498 | 20230912 | 114600 | 3157203900 | 14090 | 14100 | 14100 | 14090 | 153 |
| 499 | 20230912 | 114500 | 3155048030 | 14100 | 14110 | 14110 | 14100 | 183 |
| 500 | 20230912 | 114400 | 3152467120 | 14110 | 14110 | 14110 | 14110 | 5 |
| 501 | 20230912 | 114300 | 3152396570 | 14130 | 14130 | 14130 | 14130 | 2 |
| 502 | 20230912 | 114200 | 3152368310 | 14100 | 14100 | 14100 | 14100 | 10 |
| 503 | 20230912 | 114100 | 3152227310 | 14100 | 14100 | 14100 | 14100 | 35 |
| 504 | 20230912 | 114000 | 3151733810 | 14100 | 14100 | 14100 | 14100 | 94 |
| 505 | 20230912 | 113900 | 3150408410 | 14130 | 14090 | 14130 | 14070 | 745 |
| 506 | 20230912 | 113800 | 3139917410 | 14080 | 14080 | 14080 | 14080 | 10 |
| 507 | 20230912 | 113700 | 3139776610 | 14080 | 14140 | 14140 | 14080 | 78 |
| 508 | 20230912 | 113600 | 3138678210 | 14080 | 14120 | 14120 | 14080 | 1061 |
| 509 | 20230912 | 113500 | 3123712790 | 14120 | 14130 | 14130 | 14110 | 763 |
| 510 | 20230912 | 113400 | 3112946460 | 14150 | 14150 | 14150 | 14150 | 1 |
| 511 | 20230912 | 113300 | 3112932310 | 14150 | 14120 | 14150 | 14120 | 824 |
| 512 | 20230912 | 113200 | 3101282430 | 14160 | 14160 | 14160 | 14160 | 0 |
| 513 | 20230912 | 113100 | 3101282430 | 14160 | 14160 | 14160 | 14160 | 731 |
| 514 | 20230912 | 113000 | 3090931470 | 14160 | 14120 | 14160 | 14120 | 721 |
| 515 | 20230912 | 112900 | 3080750870 | 14120 | 14150 | 14160 | 14120 | 554 |
| 516 | 20230912 | 112800 | 3072918880 | 14160 | 14160 | 14160 | 14160 | 1 |
| 517 | 20230912 | 112700 | 3072904720 | 14150 | 14160 | 14160 | 14140 | 126 |
| 518 | 20230912 | 112600 | 3071122290 | 14170 | 14170 | 14170 | 14170 | 176 |
| 519 | 20230912 | 112500 | 3068628370 | 14170 | 14180 | 14180 | 14170 | 21 |
| 520 | 20230912 | 112400 | 3068330730 | 14180 | 14180 | 14180 | 14180 | 103 |
| 521 | 20230912 | 112300 | 3066870190 | 14180 | 14180 | 14190 | 14180 | 99 |
| 522 | 20230912 | 112200 | 3065466250 | 14180 | 14180 | 14190 | 14180 | 281 |
| 523 | 20230912 | 112100 | 3061480970 | 14190 | 14190 | 14190 | 14120 | 1382 |
| 524 | 20230912 | 112000 | 3041938320 | 14190 | 14190 | 14190 | 14190 | 80 |
| 525 | 20230912 | 111900 | 3040803120 | 14170 | 14190 | 14200 | 14170 | 1713 |
| 526 | 20230912 | 111800 | 3016496400 | 14190 | 14130 | 14220 | 14080 | 4140 |
| 527 | 20230912 | 111700 | 2957832920 | 14150 | 14170 | 14230 | 14150 | 3082 |
| 528 | 20230912 | 111600 | 2914050280 | 14170 | 14160 | 14170 | 14150 | 688 |
| 529 | 20230912 | 111500 | 2904307740 | 14160 | 14160 | 14160 | 14130 | 70 |
| 530 | 20230912 | 111400 | 2903317530 | 14160 | 14120 | 14160 | 14120 | 125 |
| 531 | 20230912 | 111300 | 2901548900 | 14120 | 14130 | 14150 | 14120 | 2189 |
| 532 | 20230912 | 111200 | 2870622890 | 14150 | 14160 | 14160 | 14130 | 65 |
| 533 | 20230912 | 111100 | 2869702910 | 14160 | 14160 | 14160 | 14110 | 132 |
| 534 | 20230912 | 111000 | 2867837460 | 14160 | 14170 | 14170 | 14100 | 246 |
| 535 | 20230912 | 110900 | 2864364170 | 14170 | 14160 | 14170 | 14150 | 113 |
| 536 | 20230912 | 110800 | 2862764250 | 14170 | 14170 | 14170 | 14150 | 127 |
| 537 | 20230912 | 110700 | 2860964760 | 14140 | 14160 | 14180 | 14140 | 1653 |
| 538 | 20230912 | 110600 | 2837547970 | 14160 | 14160 | 14170 | 14160 | 2036 |
| 539 | 20230912 | 110500 | 2808718040 | 14160 | 14150 | 14160 | 14150 | 680 |
| 540 | 20230912 | 110400 | 2799094730 | 14150 | 14150 | 14150 | 14080 | 71 |
| 541 | 20230912 | 110300 | 2798091750 | 14160 | 14150 | 14170 | 14150 | 832 |
| 542 | 20230912 | 110200 | 2786306510 | 14150 | 14160 | 14160 | 14140 | 526 |
| 543 | 20230912 | 110100 | 2778862510 | 14150 | 14100 | 14150 | 14090 | 2165 |
| 544 | 20230912 | 110000 | 2748286480 | 14100 | 14090 | 14100 | 14080 | 438 |
| 545 | 20230912 | 105900 | 2742114120 | 14090 | 14090 | 14090 | 14080 | 121 |
| 546 | 20230912 | 105800 | 2740409830 | 14080 | 14100 | 14100 | 14080 | 80 |
| 547 | 20230912 | 105700 | 2739282190 | 14100 | 14100 | 14100 | 14050 | 830 |
| 548 | 20230912 | 105600 | 2727611190 | 14050 | 14120 | 14120 | 14050 | 4897 |
| 549 | 20230912 | 105500 | 2658684230 | 14120 | 14110 | 14120 | 14110 | 334 |
| 550 | 20230912 | 105400 | 2653971310 | 14100 | 14110 | 14120 | 14100 | 1224 |
| 551 | 20230912 | 105300 | 2636710870 | 14120 | 14130 | 14130 | 14120 | 118 |
| 552 | 20230912 | 105200 | 2635044120 | 14130 | 14130 | 14130 | 14120 | 72 |
| 553 | 20230912 | 105100 | 2634026770 | 14120 | 14130 | 14130 | 14120 | 60 |
| 554 | 20230912 | 105000 | 2633179440 | 14110 | 14130 | 14130 | 14110 | 253 |
| 555 | 20230912 | 104900 | 2629608720 | 14130 | 14130 | 14140 | 14130 | 96 |
| 556 | 20230912 | 104800 | 2628251900 | 14130 | 14130 | 14130 | 14130 | 69 |
| 557 | 20230912 | 104700 | 2627276930 | 14130 | 14130 | 14130 | 14120 | 101 |
| 558 | 20230912 | 104600 | 2625849820 | 14140 | 14140 | 14140 | 14140 | 80 |
| 559 | 20230912 | 104500 | 2624718620 | 14130 | 14100 | 14130 | 14100 | 334 |
| 560 | 20230912 | 104400 | 2620004210 | 14110 | 14120 | 14120 | 14110 | 833 |
| 561 | 20230912 | 104300 | 2608249780 | 14120 | 14130 | 14130 | 14120 | 229 |
| 562 | 20230912 | 104200 | 2605016070 | 14130 | 14120 | 14130 | 14110 | 304 |
| 563 | 20230912 | 104100 | 2600723430 | 14130 | 14080 | 14130 | 14080 | 1684 |
| 564 | 20230912 | 104000 | 2576975040 | 14080 | 14090 | 14090 | 14080 | 592 |
| 565 | 20230912 | 103900 | 2568639430 | 14090 | 14080 | 14090 | 14080 | 755 |
| 566 | 20230912 | 103800 | 2558008790 | 14090 | 14070 | 14090 | 14070 | 702 |
| 567 | 20230912 | 103700 | 2548129850 | 14080 | 14090 | 14090 | 14080 | 169 |
| 568 | 20230912 | 103600 | 2545749500 | 14090 | 14080 | 14090 | 14080 | 227 |
| 569 | 20230912 | 103500 | 2542551260 | 14080 | 14070 | 14080 | 14070 | 490 |
| 570 | 20230912 | 103400 | 2535653650 | 14080 | 14070 | 14080 | 14060 | 236 |
| 571 | 20230912 | 103300 | 2532332630 | 14070 | 14060 | 14080 | 14060 | 369 |
| 572 | 20230912 | 103200 | 2527143530 | 14060 | 14080 | 14080 | 14060 | 418 |
| 573 | 20230912 | 103100 | 2521262790 | 14080 | 14080 | 14080 | 14070 | 71 |
| 574 | 20230912 | 103000 | 2520263210 | 14080 | 14100 | 14100 | 14080 | 115 |
| 575 | 20230912 | 102900 | 2518643410 | 14100 | 14100 | 14100 | 14100 | 367 |
| 576 | 20230912 | 102800 | 2513468710 | 14100 | 14080 | 14100 | 14070 | 1245 |
| 577 | 20230912 | 102700 | 2495940150 | 14080 | 14070 | 14080 | 14070 | 1107 |
| 578 | 20230912 | 102600 | 2480363880 | 14060 | 14040 | 14060 | 14040 | 287 |
| 579 | 20230912 | 102500 | 2476329890 | 14040 | 14060 | 14060 | 14040 | 2785 |
| 580 | 20230912 | 102400 | 2437217670 | 14070 | 14080 | 14090 | 14070 | 1234 |
| 581 | 20230912 | 102300 | 2419849040 | 14080 | 14070 | 14080 | 14060 | 111 |
| 582 | 20230912 | 102200 | 2418287440 | 14070 | 14080 | 14090 | 14070 | 925 |
| 583 | 20230912 | 102100 | 2405263360 | 14080 | 14070 | 14080 | 14070 | 304 |
| 584 | 20230912 | 102000 | 2400985910 | 14050 | 14060 | 14070 | 14050 | 280 |
| 585 | 20230912 | 101900 | 2397048980 | 14050 | 14040 | 14060 | 14040 | 397 |
| 586 | 20230912 | 101800 | 2391471930 | 14050 | 14040 | 14060 | 14040 | 362 |
| 587 | 20230912 | 101700 | 2386386620 | 14040 | 14070 | 14070 | 14040 | 1190 |
| 588 | 20230912 | 101600 | 2369672920 | 14070 | 14070 | 14080 | 14070 | 586 |
| 589 | 20230912 | 101500 | 2361427680 | 14070 | 14080 | 14080 | 14070 | 916 |
| 590 | 20230912 | 101400 | 2348532830 | 14080 | 14100 | 14100 | 14080 | 405 |
| 591 | 20230912 | 101300 | 2342828150 | 14100 | 14100 | 14110 | 14100 | 342 |
| 592 | 20230912 | 101200 | 2338004330 | 14100 | 14090 | 14110 | 14090 | 122 |
| 593 | 20230912 | 101100 | 2336284090 | 14080 | 14080 | 14080 | 14070 | 156 |
| 594 | 20230912 | 101000 | 2334087630 | 14070 | 14050 | 14070 | 14050 | 1651 |
| 595 | 20230912 | 100900 | 2310870070 | 14050 | 14040 | 14050 | 14040 | 844 |
| 596 | 20230912 | 100800 | 2299019510 | 14040 | 14040 | 14040 | 14030 | 223 |
| 597 | 20230912 | 100700 | 2295888880 | 14020 | 14060 | 14060 | 13980 | 3257 |
| 598 | 20230912 | 100600 | 2250235940 | 14050 | 14060 | 14070 | 14050 | 1078 |
| 599 | 20230912 | 100500 | 2235081290 | 14070 | 14050 | 14110 | 14050 | 405 |
| 600 | 20230912 | 100400 | 2229385060 | 14050 | 14150 | 14150 | 14050 | 1018 |
| 601 | 20230912 | 100300 | 2215028160 | 14110 | 14000 | 14270 | 14000 | 3824 |
| 602 | 20230912 | 100200 | 2161223450 | 14000 | 13990 | 14000 | 13990 | 1021 |
| 603 | 20230912 | 100100 | 2146938730 | 13990 | 13960 | 13990 | 13950 | 5560 |
| 604 | 20230912 | 100000 | 2069315330 | 13960 | 13970 | 13980 | 13950 | 8099 |
| 605 | 20230912 | 095900 | 1956229050 | 13970 | 14020 | 14030 | 13960 | 5832 |
| 606 | 20230912 | 095800 | 1874660250 | 14020 | 14000 | 14030 | 13980 | 3823 |
| 607 | 20230912 | 095700 | 1821134540 | 14000 | 14050 | 14050 | 13980 | 9213 |
| 608 | 20230912 | 095600 | 1692174040 | 14050 | 14120 | 14120 | 14010 | 10827 |
| 609 | 20230912 | 095500 | 1540000290 | 14120 | 14170 | 14170 | 14090 | 9698 |
| 610 | 20230912 | 095400 | 1403090890 | 14170 | 14160 | 14170 | 14160 | 226 |
| 611 | 20230912 | 095300 | 1399888730 | 14160 | 14150 | 14170 | 14150 | 1141 |
| 612 | 20230912 | 095200 | 1383737670 | 14160 | 14200 | 14200 | 14160 | 1789 |
| 613 | 20230912 | 095100 | 1358380600 | 14190 | 14180 | 14210 | 14180 | 494 |
| 614 | 20230912 | 095000 | 1351369750 | 14180 | 14170 | 14190 | 14160 | 2156 |
| 615 | 20230912 | 094900 | 1320800960 | 14170 | 14150 | 14180 | 14150 | 796 |
| 616 | 20230912 | 094800 | 1309526040 | 14150 | 14180 | 14190 | 14150 | 5148 |
| 617 | 20230912 | 094700 | 1236619690 | 14170 | 14200 | 14210 | 14170 | 1290 |
| 618 | 20230912 | 094600 | 1218315780 | 14200 | 14220 | 14230 | 14200 | 2485 |
| 619 | 20230912 | 094500 | 1182997810 | 14220 | 14230 | 14250 | 14220 | 3521 |
| 620 | 20230912 | 094400 | 1132852070 | 14240 | 14240 | 14250 | 14230 | 1287 |
| 621 | 20230912 | 094300 | 1114525870 | 14240 | 14240 | 14250 | 14230 | 1291 |
| 622 | 20230912 | 094200 | 1096142610 | 14240 | 14250 | 14250 | 14240 | 1230 |
| 623 | 20230912 | 094100 | 1078626450 | 14250 | 14250 | 14260 | 14240 | 2366 |
| 624 | 20230912 | 094000 | 1044892250 | 14240 | 14250 | 14260 | 14240 | 279 |
| 625 | 20230912 | 093900 | 1040916140 | 14250 | 14300 | 14300 | 14250 | 2637 |
| 626 | 20230912 | 093800 | 1003304850 | 14290 | 14310 | 14320 | 14290 | 3731 |
| 627 | 20230912 | 093700 | 949937690 | 14320 | 14330 | 14330 | 14320 | 621 |
| 628 | 20230912 | 093600 | 941044840 | 14330 | 14330 | 14330 | 14330 | 473 |
| 629 | 20230912 | 093500 | 934266750 | 14340 | 14350 | 14350 | 14340 | 158 |
| 630 | 20230912 | 093400 | 932000530 | 14360 | 14380 | 14380 | 14360 | 424 |
| 631 | 20230912 | 093300 | 925907000 | 14380 | 14370 | 14380 | 14330 | 3676 |
| 632 | 20230912 | 093200 | 873216900 | 14380 | 14400 | 14410 | 14380 | 975 |
| 633 | 20230912 | 093100 | 859181850 | 14400 | 14410 | 14410 | 14380 | 663 |
| 634 | 20230912 | 093000 | 849633110 | 14410 | 14400 | 14410 | 14330 | 1262 |
| 635 | 20230912 | 092900 | 831511520 | 14400 | 14370 | 14400 | 14370 | 1521 |
| 636 | 20230912 | 092800 | 809620550 | 14370 | 14370 | 14370 | 14370 | 814 |
| 637 | 20230912 | 092700 | 797923370 | 14360 | 14390 | 14390 | 14330 | 647 |
| 638 | 20230912 | 092600 | 788629040 | 14390 | 14380 | 14390 | 14380 | 457 |
| 639 | 20230912 | 092500 | 782056850 | 14380 | 14370 | 14390 | 14370 | 524 |
| 640 | 20230912 | 092400 | 774522240 | 14370 | 14330 | 14370 | 14310 | 1329 |
| 641 | 20230912 | 092300 | 755472700 | 14320 | 14320 | 14320 | 14310 | 496 |
| 642 | 20230912 | 092200 | 748374200 | 14320 | 14330 | 14330 | 14300 | 1347 |
| 643 | 20230912 | 092100 | 729082310 | 14330 | 14300 | 14330 | 14300 | 1619 |
| 644 | 20230912 | 092000 | 705895720 | 14300 | 14350 | 14350 | 14300 | 5323 |
| 645 | 20230912 | 091900 | 629614760 | 14350 | 14390 | 14390 | 14350 | 1451 |
| 646 | 20230912 | 091800 | 608770970 | 14380 | 14380 | 14390 | 14370 | 311 |
| 647 | 20230912 | 091700 | 604298250 | 14370 | 14380 | 14390 | 14370 | 1379 |
| 648 | 20230912 | 091600 | 584470280 | 14390 | 14370 | 14390 | 14370 | 1132 |
| 649 | 20230912 | 091500 | 568181560 | 14380 | 14380 | 14380 | 14370 | 1062 |
| 650 | 20230912 | 091400 | 552919290 | 14390 | 14400 | 14400 | 14390 | 399 |
| 651 | 20230912 | 091300 | 547176830 | 14400 | 14360 | 14420 | 14360 | 2167 |
| 652 | 20230912 | 091200 | 515983500 | 14360 | 14370 | 14370 | 14360 | 936 |
| 653 | 20230912 | 091100 | 502533960 | 14370 | 14380 | 14380 | 14350 | 994 |
| 654 | 20230912 | 091000 | 488252510 | 14380 | 14390 | 14400 | 14380 | 1297 |
| 655 | 20230912 | 090900 | 469595870 | 14400 | 14390 | 14410 | 14390 | 187 |
| 656 | 20230912 | 090800 | 466902270 | 14380 | 14380 | 14410 | 14380 | 735 |
| 657 | 20230912 | 090700 | 456320620 | 14400 | 14410 | 14420 | 14370 | 1925 |
| 658 | 20230912 | 090600 | 428608470 | 14410 | 14360 | 14410 | 14360 | 1634 |
| 659 | 20230912 | 090500 | 405102080 | 14410 | 14440 | 14440 | 14350 | 3091 |
| 660 | 20230912 | 090400 | 360584080 | 14430 | 14410 | 14450 | 14380 | 3995 |
| 661 | 20230912 | 090300 | 302936640 | 14410 | 14400 | 14410 | 14380 | 4002 |
| 662 | 20230912 | 090200 | 245324910 | 14400 | 14440 | 14450 | 14400 | 3676 |
| 663 | 20230912 | 090100 | 192293420 | 14440 | 14450 | 14460 | 14420 | 4305 |
| 664 | 20230912 | 090000 | 130100300 | 14450 | 14380 | 14450 | 14380 | 8737 |