35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 200200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 12472 |
| 3 | 20230913 | 200100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 4 | 20230913 | 200000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 5 | 20230913 | 195900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 6 | 20230913 | 195800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 7 | 20230913 | 195700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 8 | 20230913 | 195600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 9 | 20230913 | 195500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 10 | 20230913 | 195400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 11 | 20230913 | 195300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 12 | 20230913 | 195200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 13 | 20230913 | 195100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 14 | 20230913 | 195000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 15 | 20230913 | 194900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 16 | 20230913 | 194800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 17 | 20230913 | 194700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 18 | 20230913 | 194600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 19 | 20230913 | 194500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 20 | 20230913 | 194400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 21 | 20230913 | 194300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 22 | 20230913 | 194200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 23 | 20230913 | 194100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 24 | 20230913 | 194000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 25 | 20230913 | 193900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 26 | 20230913 | 193800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 27 | 20230913 | 193700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 28 | 20230913 | 193600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 29 | 20230913 | 193500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 30 | 20230913 | 193400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 31 | 20230913 | 193300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 32 | 20230913 | 193200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 12472 |
| 33 | 20230913 | 193100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 34 | 20230913 | 193000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 35 | 20230913 | 192900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 36 | 20230913 | 192800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 37 | 20230913 | 192700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 38 | 20230913 | 192600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 39 | 20230913 | 192500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 40 | 20230913 | 192400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 41 | 20230913 | 192300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 42 | 20230913 | 192200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 43 | 20230913 | 192100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 44 | 20230913 | 192000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 45 | 20230913 | 191900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 46 | 20230913 | 191800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 47 | 20230913 | 191700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 48 | 20230913 | 191600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 49 | 20230913 | 191500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 50 | 20230913 | 191400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 51 | 20230913 | 191300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 52 | 20230913 | 191200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 53 | 20230913 | 191100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 54 | 20230913 | 191000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 55 | 20230913 | 190900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 56 | 20230913 | 190800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 57 | 20230913 | 190700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 58 | 20230913 | 190600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 59 | 20230913 | 190500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 60 | 20230913 | 190400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 61 | 20230913 | 190300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 62 | 20230913 | 190200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 12472 |
| 63 | 20230913 | 190100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 64 | 20230913 | 190000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 65 | 20230913 | 185900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 66 | 20230913 | 185800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 67 | 20230913 | 185700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 68 | 20230913 | 185600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 69 | 20230913 | 185500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 70 | 20230913 | 185400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 71 | 20230913 | 185300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 72 | 20230913 | 185200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 73 | 20230913 | 185100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 74 | 20230913 | 185000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 75 | 20230913 | 184900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 76 | 20230913 | 184800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 77 | 20230913 | 184700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 78 | 20230913 | 184600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 79 | 20230913 | 184500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 80 | 20230913 | 184400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 81 | 20230913 | 184300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 82 | 20230913 | 184200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 83 | 20230913 | 184100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 84 | 20230913 | 184000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 85 | 20230913 | 183900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 86 | 20230913 | 183800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 87 | 20230913 | 183700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 88 | 20230913 | 183600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 89 | 20230913 | 183500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 90 | 20230913 | 183400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 91 | 20230913 | 183300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 92 | 20230913 | 183200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 12472 |
| 93 | 20230913 | 183100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 94 | 20230913 | 183000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 95 | 20230913 | 182900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 96 | 20230913 | 182800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 97 | 20230913 | 182700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 98 | 20230913 | 182600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 99 | 20230913 | 182500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 100 | 20230913 | 182400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 101 | 20230913 | 182300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 102 | 20230913 | 182200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 103 | 20230913 | 182100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 104 | 20230913 | 182000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 105 | 20230913 | 181900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 106 | 20230913 | 181800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 107 | 20230913 | 181700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 108 | 20230913 | 181600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 109 | 20230913 | 181500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 110 | 20230913 | 181400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 111 | 20230913 | 181300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 112 | 20230913 | 181200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 113 | 20230913 | 181100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 114 | 20230913 | 181000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 115 | 20230913 | 180900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 116 | 20230913 | 180800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 117 | 20230913 | 180700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 118 | 20230913 | 180600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 119 | 20230913 | 180500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 120 | 20230913 | 180400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 121 | 20230913 | 180300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 122 | 20230913 | 180200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 12472 |
| 123 | 20230913 | 180100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 124 | 20230913 | 180000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 125 | 20230913 | 175900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 126 | 20230913 | 175800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 127 | 20230913 | 175700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 128 | 20230913 | 175600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 129 | 20230913 | 175500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 130 | 20230913 | 175400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 131 | 20230913 | 175300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 132 | 20230913 | 175200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 133 | 20230913 | 175100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 134 | 20230913 | 175000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 135 | 20230913 | 174900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 136 | 20230913 | 174800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 137 | 20230913 | 174700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 138 | 20230913 | 174600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 139 | 20230913 | 174500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 140 | 20230913 | 174400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 141 | 20230913 | 174300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 142 | 20230913 | 174200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 143 | 20230913 | 174100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 144 | 20230913 | 174000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 145 | 20230913 | 173900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 146 | 20230913 | 173800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 147 | 20230913 | 173700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 148 | 20230913 | 173600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 149 | 20230913 | 173500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 150 | 20230913 | 173400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 151 | 20230913 | 173300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 152 | 20230913 | 173200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 12472 |
| 153 | 20230913 | 173100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 154 | 20230913 | 173000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 155 | 20230913 | 172900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 156 | 20230913 | 172800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 157 | 20230913 | 172700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 158 | 20230913 | 172600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 159 | 20230913 | 172500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 160 | 20230913 | 172400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 161 | 20230913 | 172300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 162 | 20230913 | 172200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 163 | 20230913 | 172100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 164 | 20230913 | 172000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 165 | 20230913 | 171900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 166 | 20230913 | 171800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 167 | 20230913 | 171700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 168 | 20230913 | 171600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 169 | 20230913 | 171500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 170 | 20230913 | 171400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 171 | 20230913 | 171300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 172 | 20230913 | 171200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 173 | 20230913 | 171100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 174 | 20230913 | 171000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 175 | 20230913 | 170900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 176 | 20230913 | 170800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 177 | 20230913 | 170700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 178 | 20230913 | 170600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 179 | 20230913 | 170500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 180 | 20230913 | 170400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 181 | 20230913 | 170300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 182 | 20230913 | 170200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 12472 |
| 183 | 20230913 | 170100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 184 | 20230913 | 170000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 185 | 20230913 | 165900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 186 | 20230913 | 165800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 187 | 20230913 | 165700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 188 | 20230913 | 165600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 189 | 20230913 | 165500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 190 | 20230913 | 165400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 191 | 20230913 | 165300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 192 | 20230913 | 165200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 193 | 20230913 | 165100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 194 | 20230913 | 165000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 195 | 20230913 | 164900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 196 | 20230913 | 164800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 197 | 20230913 | 164700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 198 | 20230913 | 164600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 199 | 20230913 | 164500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 200 | 20230913 | 164400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 201 | 20230913 | 164300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 202 | 20230913 | 164200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 203 | 20230913 | 164100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 204 | 20230913 | 164000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 205 | 20230913 | 163900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 206 | 20230913 | 163800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 207 | 20230913 | 163700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 208 | 20230913 | 163600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 209 | 20230913 | 163500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 210 | 20230913 | 163400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 211 | 20230913 | 163300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 212 | 20230913 | 163200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 12472 |
| 213 | 20230913 | 163100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 214 | 20230913 | 163000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 215 | 20230913 | 162900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 216 | 20230913 | 162800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 217 | 20230913 | 162700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 218 | 20230913 | 162600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 219 | 20230913 | 162500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 220 | 20230913 | 162400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 221 | 20230913 | 162300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 222 | 20230913 | 162200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 223 | 20230913 | 162100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 224 | 20230913 | 162000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 225 | 20230913 | 161900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 226 | 20230913 | 161800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 227 | 20230913 | 161700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 228 | 20230913 | 161600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 229 | 20230913 | 161500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 230 | 20230913 | 161400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 231 | 20230913 | 161300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 232 | 20230913 | 161200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 233 | 20230913 | 161100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 234 | 20230913 | 161000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 235 | 20230913 | 160900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 236 | 20230913 | 160800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 237 | 20230913 | 160700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 238 | 20230913 | 160600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 239 | 20230913 | 160500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 240 | 20230913 | 160400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 241 | 20230913 | 160300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 242 | 20230913 | 160200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 12472 |
| 243 | 20230913 | 160100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 244 | 20230913 | 160000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 245 | 20230913 | 155900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 246 | 20230913 | 155800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 247 | 20230913 | 155700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 248 | 20230913 | 155600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 249 | 20230913 | 155500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 250 | 20230913 | 155400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 251 | 20230913 | 155300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 252 | 20230913 | 155200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 253 | 20230913 | 155100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 254 | 20230913 | 155000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 255 | 20230913 | 154900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 256 | 20230913 | 154800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 257 | 20230913 | 154700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 258 | 20230913 | 154600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 259 | 20230913 | 154500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 260 | 20230913 | 154400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 261 | 20230913 | 154300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 262 | 20230913 | 154200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 263 | 20230913 | 154100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 264 | 20230913 | 154000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 265 | 20230913 | 153900 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 266 | 20230913 | 153800 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 267 | 20230913 | 153700 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 268 | 20230913 | 153600 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 269 | 20230913 | 153500 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 270 | 20230913 | 153400 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 271 | 20230913 | 153300 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 272 | 20230913 | 153200 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 12472 |
| 273 | 20230913 | 153100 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 274 | 20230913 | 153000 | 4385921070 | 14030 | 14030 | 14030 | 14030 | 12472 |
| 275 | 20230913 | 152900 | 4210938910 | 14020 | 14020 | 14020 | 14020 | 0 |
| 276 | 20230913 | 152800 | 4210938910 | 14020 | 14020 | 14020 | 14020 | 0 |
| 277 | 20230913 | 152700 | 4210938910 | 14020 | 14020 | 14020 | 14020 | 0 |
| 278 | 20230913 | 152600 | 4210938910 | 14020 | 14020 | 14020 | 14020 | 0 |
| 279 | 20230913 | 152500 | 4210938910 | 14020 | 14020 | 14020 | 14020 | 0 |
| 280 | 20230913 | 152400 | 4210938910 | 14020 | 14020 | 14020 | 14020 | 0 |
| 281 | 20230913 | 152300 | 4210938910 | 14020 | 14020 | 14020 | 14020 | 0 |
| 282 | 20230913 | 152200 | 4210938910 | 14020 | 14020 | 14020 | 14020 | 0 |
| 283 | 20230913 | 152100 | 4210938910 | 14020 | 14020 | 14020 | 14020 | 0 |
| 284 | 20230913 | 152000 | 4210938910 | 14020 | 14020 | 14020 | 14020 | 0 |
| 285 | 20230913 | 151900 | 4210938910 | 14020 | 14010 | 14020 | 14000 | 1910 |
| 286 | 20230913 | 151800 | 4184178610 | 14000 | 14000 | 14010 | 14000 | 715 |
| 287 | 20230913 | 151700 | 4174168230 | 14000 | 14000 | 14010 | 14000 | 1570 |
| 288 | 20230913 | 151600 | 4152186190 | 14010 | 14010 | 14020 | 14010 | 559 |
| 289 | 20230913 | 151500 | 4144354500 | 14010 | 14010 | 14010 | 14010 | 218 |
| 290 | 20230913 | 151400 | 4141300320 | 14010 | 14020 | 14020 | 14010 | 579 |
| 291 | 20230913 | 151300 | 4133187030 | 14020 | 14020 | 14020 | 14000 | 1173 |
| 292 | 20230913 | 151200 | 4116747390 | 14020 | 14010 | 14020 | 14010 | 2179 |
| 293 | 20230913 | 151100 | 4086209670 | 14020 | 14010 | 14020 | 14010 | 577 |
| 294 | 20230913 | 151000 | 4078120450 | 14010 | 14020 | 14020 | 14010 | 973 |
| 295 | 20230913 | 150900 | 4064485180 | 14020 | 14030 | 14030 | 14020 | 327 |
| 296 | 20230913 | 150800 | 4059898600 | 14020 | 14040 | 14040 | 14020 | 1562 |
| 297 | 20230913 | 150700 | 4037983240 | 14040 | 14040 | 14050 | 14030 | 649 |
| 298 | 20230913 | 150600 | 4028871330 | 14050 | 14030 | 14050 | 14030 | 1006 |
| 299 | 20230913 | 150500 | 4014747770 | 14030 | 14030 | 14030 | 14020 | 1161 |
| 300 | 20230913 | 150400 | 3998459270 | 14030 | 14030 | 14030 | 14020 | 656 |
| 301 | 20230913 | 150300 | 3989257950 | 14030 | 14020 | 14030 | 14020 | 764 |
| 302 | 20230913 | 150200 | 3978541040 | 14030 | 14020 | 14030 | 14020 | 843 |
| 303 | 20230913 | 150100 | 3966722160 | 14020 | 14020 | 14020 | 14010 | 396 |
| 304 | 20230913 | 150000 | 3961171250 | 14010 | 14020 | 14020 | 14010 | 162 |
| 305 | 20230913 | 145900 | 3958900270 | 14020 | 14020 | 14020 | 14020 | 893 |
| 306 | 20230913 | 145800 | 3946380410 | 14010 | 14020 | 14020 | 14010 | 6 |
| 307 | 20230913 | 145700 | 3946296320 | 14020 | 14020 | 14020 | 14010 | 779 |
| 308 | 20230913 | 145600 | 3935375490 | 14030 | 14030 | 14030 | 14020 | 212 |
| 309 | 20230913 | 145500 | 3932402070 | 14030 | 14020 | 14030 | 14020 | 253 |
| 310 | 20230913 | 145400 | 3928853310 | 14020 | 14020 | 14020 | 14020 | 490 |
| 311 | 20230913 | 145300 | 3921983510 | 14020 | 14030 | 14030 | 14010 | 501 |
| 312 | 20230913 | 145200 | 3914960000 | 14020 | 14020 | 14020 | 14020 | 122 |
| 313 | 20230913 | 145100 | 3913249560 | 14020 | 14010 | 14020 | 14010 | 186 |
| 314 | 20230913 | 145000 | 3910643540 | 14010 | 14000 | 14010 | 14000 | 2957 |
| 315 | 20230913 | 144900 | 3869216670 | 14010 | 14000 | 14010 | 14000 | 1941 |
| 316 | 20230913 | 144800 | 3842039120 | 14000 | 14000 | 14010 | 14000 | 284 |
| 317 | 20230913 | 144700 | 3838062250 | 14010 | 14010 | 14010 | 14000 | 747 |
| 318 | 20230913 | 144600 | 3827603700 | 14000 | 14000 | 14010 | 14000 | 546 |
| 319 | 20230913 | 144500 | 3819959370 | 14000 | 14000 | 14000 | 14000 | 405 |
| 320 | 20230913 | 144400 | 3814289370 | 14000 | 14000 | 14000 | 14000 | 50 |
| 321 | 20230913 | 144300 | 3813589370 | 14000 | 14010 | 14010 | 14000 | 602 |
| 322 | 20230913 | 144200 | 3805157270 | 14010 | 14000 | 14010 | 14000 | 478 |
| 323 | 20230913 | 144100 | 3798464810 | 14000 | 14000 | 14010 | 14000 | 1710 |
| 324 | 20230913 | 144000 | 3774524520 | 14000 | 14010 | 14010 | 14000 | 402 |
| 325 | 20230913 | 143900 | 3768895180 | 14010 | 14000 | 14010 | 14000 | 1639 |
| 326 | 20230913 | 143800 | 3745937540 | 14000 | 14000 | 14010 | 14000 | 379 |
| 327 | 20230913 | 143700 | 3740631440 | 14000 | 14010 | 14020 | 14000 | 2022 |
| 328 | 20230913 | 143600 | 3712294870 | 14010 | 14020 | 14030 | 14010 | 532 |
| 329 | 20230913 | 143500 | 3704836840 | 14020 | 14020 | 14020 | 14010 | 1391 |
| 330 | 20230913 | 143400 | 3685339460 | 14010 | 14020 | 14020 | 14010 | 412 |
| 331 | 20230913 | 143300 | 3679563250 | 14020 | 14040 | 14040 | 14020 | 2637 |
| 332 | 20230913 | 143200 | 3642569830 | 14030 | 14040 | 14040 | 14030 | 258 |
| 333 | 20230913 | 143100 | 3638948740 | 14040 | 14040 | 14040 | 14040 | 158 |
| 334 | 20230913 | 143000 | 3636730420 | 14040 | 14030 | 14040 | 14030 | 1255 |
| 335 | 20230913 | 142900 | 3619116380 | 14030 | 14040 | 14040 | 14030 | 499 |
| 336 | 20230913 | 142800 | 3612115040 | 14040 | 14050 | 14050 | 14040 | 1986 |
| 337 | 20230913 | 142700 | 3584212800 | 14050 | 14040 | 14050 | 14040 | 1768 |
| 338 | 20230913 | 142600 | 3559384890 | 14040 | 14030 | 14040 | 14030 | 1986 |
| 339 | 20230913 | 142500 | 3531508050 | 14030 | 14030 | 14040 | 14030 | 479 |
| 340 | 20230913 | 142400 | 3524783980 | 14030 | 14020 | 14030 | 14020 | 568 |
| 341 | 20230913 | 142300 | 3516814960 | 14020 | 14020 | 14020 | 14020 | 991 |
| 342 | 20230913 | 142200 | 3502921140 | 14010 | 13990 | 14020 | 13990 | 1220 |
| 343 | 20230913 | 142100 | 3485835700 | 14000 | 14000 | 14000 | 14000 | 1521 |
| 344 | 20230913 | 142000 | 3464541700 | 14000 | 13990 | 14000 | 13990 | 410 |
| 345 | 20230913 | 141900 | 3458805070 | 14000 | 13990 | 14000 | 13980 | 440 |
| 346 | 20230913 | 141800 | 3452649080 | 13990 | 14000 | 14000 | 13990 | 1428 |
| 347 | 20230913 | 141700 | 3432665650 | 14000 | 14000 | 14010 | 14000 | 4503 |
| 348 | 20230913 | 141600 | 3369623210 | 14000 | 14000 | 14010 | 14000 | 1416 |
| 349 | 20230913 | 141500 | 3349799070 | 14010 | 14000 | 14010 | 14000 | 178 |
| 350 | 20230913 | 141400 | 3347305440 | 14000 | 14010 | 14010 | 14000 | 431 |
| 351 | 20230913 | 141300 | 3341270320 | 14010 | 14020 | 14020 | 14010 | 664 |
| 352 | 20230913 | 141200 | 3331967520 | 14020 | 14010 | 14020 | 14010 | 143 |
| 353 | 20230913 | 141100 | 3329963290 | 14020 | 14010 | 14020 | 14010 | 375 |
| 354 | 20230913 | 141000 | 3324709480 | 14010 | 14010 | 14020 | 14010 | 270 |
| 355 | 20230913 | 140900 | 3320926390 | 14010 | 14020 | 14020 | 14010 | 360 |
| 356 | 20230913 | 140800 | 3315882640 | 14020 | 14010 | 14020 | 14010 | 144 |
| 357 | 20230913 | 140700 | 3313864560 | 14010 | 14000 | 14010 | 14000 | 493 |
| 358 | 20230913 | 140600 | 3306957770 | 14000 | 13990 | 14010 | 13990 | 275 |
| 359 | 20230913 | 140500 | 3303107690 | 13990 | 14000 | 14000 | 13990 | 1187 |
| 360 | 20230913 | 140400 | 3286489700 | 14000 | 14000 | 14000 | 13990 | 248 |
| 361 | 20230913 | 140300 | 3283018060 | 14010 | 14010 | 14010 | 14000 | 469 |
| 362 | 20230913 | 140200 | 3276450310 | 14010 | 14000 | 14010 | 14000 | 142 |
| 363 | 20230913 | 140100 | 3274461360 | 14000 | 13990 | 14000 | 13990 | 2226 |
| 364 | 20230913 | 140000 | 3243303340 | 13980 | 13980 | 13980 | 13980 | 212 |
| 365 | 20230913 | 135900 | 3240339580 | 13980 | 13970 | 13980 | 13960 | 1515 |
| 366 | 20230913 | 135800 | 3219165340 | 13970 | 13930 | 13970 | 13930 | 582 |
| 367 | 20230913 | 135700 | 3211041260 | 13930 | 13950 | 13950 | 13930 | 569 |
| 368 | 20230913 | 135600 | 3203112020 | 13940 | 13930 | 13940 | 13930 | 2447 |
| 369 | 20230913 | 135500 | 3169010980 | 13930 | 13930 | 13930 | 13930 | 19 |
| 370 | 20230913 | 135400 | 3168746310 | 13930 | 13930 | 13930 | 13930 | 358 |
| 371 | 20230913 | 135300 | 3163759370 | 13940 | 13930 | 13940 | 13930 | 86 |
| 372 | 20230913 | 135200 | 3162561160 | 13920 | 13930 | 13930 | 13920 | 311 |
| 373 | 20230913 | 135100 | 3158229150 | 13930 | 13920 | 13940 | 13920 | 900 |
| 374 | 20230913 | 135000 | 3145692060 | 13920 | 13920 | 13930 | 13910 | 1011 |
| 375 | 20230913 | 134900 | 3131618760 | 13910 | 13920 | 13920 | 13910 | 171 |
| 376 | 20230913 | 134800 | 3129239150 | 13910 | 13910 | 13920 | 13910 | 186 |
| 377 | 20230913 | 134700 | 3126651220 | 13920 | 13930 | 13930 | 13920 | 143 |
| 378 | 20230913 | 134600 | 3124660530 | 13930 | 13920 | 13930 | 13920 | 25 |
| 379 | 20230913 | 134500 | 3124312300 | 13920 | 13920 | 13930 | 13920 | 14 |
| 380 | 20230913 | 134400 | 3124117300 | 13930 | 13930 | 13930 | 13930 | 29 |
| 381 | 20230913 | 134300 | 3123713330 | 13920 | 13920 | 13920 | 13920 | 58 |
| 382 | 20230913 | 134200 | 3122905970 | 13920 | 13930 | 13930 | 13910 | 51 |
| 383 | 20230913 | 134100 | 3122196030 | 13930 | 13920 | 13930 | 13920 | 244 |
| 384 | 20230913 | 134000 | 3118799420 | 13930 | 13930 | 13930 | 13930 | 30 |
| 385 | 20230913 | 133900 | 3118381520 | 13930 | 13910 | 13930 | 13910 | 275 |
| 386 | 20230913 | 133800 | 3114555650 | 13920 | 13910 | 13920 | 13910 | 980 |
| 387 | 20230913 | 133700 | 3100921450 | 13910 | 13910 | 13910 | 13910 | 19 |
| 388 | 20230913 | 133600 | 3100657160 | 13910 | 13900 | 13910 | 13890 | 65 |
| 389 | 20230913 | 133500 | 3099753730 | 13900 | 13910 | 13910 | 13900 | 858 |
| 390 | 20230913 | 133400 | 3087827410 | 13900 | 13910 | 13910 | 13900 | 91 |
| 391 | 20230913 | 133300 | 3086561620 | 13910 | 13900 | 13910 | 13900 | 53 |
| 392 | 20230913 | 133200 | 3085824620 | 13910 | 13900 | 13910 | 13900 | 70 |
| 393 | 20230913 | 133100 | 3084851360 | 13900 | 13910 | 13920 | 13900 | 355 |
| 394 | 20230913 | 133000 | 3079914180 | 13920 | 13920 | 13920 | 13920 | 14 |
| 395 | 20230913 | 132900 | 3079719300 | 13920 | 13920 | 13920 | 13910 | 74 |
| 396 | 20230913 | 132800 | 3078689830 | 13920 | 13910 | 13920 | 13910 | 83 |
| 397 | 20230913 | 132700 | 3077535180 | 13920 | 13930 | 13930 | 13920 | 629 |
| 398 | 20230913 | 132600 | 3068774760 | 13930 | 13920 | 13930 | 13920 | 209 |
| 399 | 20230913 | 132500 | 3065863580 | 13930 | 13920 | 13930 | 13920 | 176 |
| 400 | 20230913 | 132400 | 3063412280 | 13930 | 13940 | 13940 | 13920 | 62 |
| 401 | 20230913 | 132300 | 3062548520 | 13930 | 13940 | 13940 | 13930 | 24 |
| 402 | 20230913 | 132200 | 3062214100 | 13940 | 13940 | 13940 | 13930 | 38 |
| 403 | 20230913 | 132100 | 3061684550 | 13940 | 13900 | 13940 | 13900 | 66 |
| 404 | 20230913 | 132000 | 3060766170 | 13900 | 13930 | 13930 | 13900 | 315 |
| 405 | 20230913 | 131900 | 3056384780 | 13940 | 13950 | 13950 | 13940 | 529 |
| 406 | 20230913 | 131800 | 3049010280 | 13950 | 13940 | 13950 | 13940 | 186 |
| 407 | 20230913 | 131700 | 3046417430 | 13940 | 13920 | 13940 | 13920 | 38 |
| 408 | 20230913 | 131600 | 3045887740 | 13920 | 13930 | 13930 | 13920 | 136 |
| 409 | 20230913 | 131500 | 3043993510 | 13930 | 13910 | 13930 | 13910 | 175 |
| 410 | 20230913 | 131400 | 3041557760 | 13900 | 13890 | 13900 | 13890 | 147 |
| 411 | 20230913 | 131300 | 3039514470 | 13890 | 13890 | 13890 | 13880 | 198 |
| 412 | 20230913 | 131200 | 3036764260 | 13880 | 13890 | 13890 | 13880 | 43 |
| 413 | 20230913 | 131100 | 3036167020 | 13890 | 13870 | 13890 | 13870 | 18 |
| 414 | 20230913 | 131000 | 3035917040 | 13870 | 13870 | 13890 | 13870 | 288 |
| 415 | 20230913 | 130900 | 3031922130 | 13870 | 13880 | 13880 | 13870 | 451 |
| 416 | 20230913 | 130800 | 3025666380 | 13870 | 13880 | 13880 | 13870 | 521 |
| 417 | 20230913 | 130700 | 3018436050 | 13890 | 13890 | 13900 | 13880 | 401 |
| 418 | 20230913 | 130600 | 3012866020 | 13900 | 13920 | 13920 | 13900 | 1755 |
| 419 | 20230913 | 130500 | 2988470490 | 13920 | 13910 | 13920 | 13910 | 44 |
| 420 | 20230913 | 130400 | 2987858020 | 13920 | 13930 | 13930 | 13920 | 129 |
| 421 | 20230913 | 130300 | 2986062180 | 13930 | 13930 | 13930 | 13930 | 15 |
| 422 | 20230913 | 130200 | 2985853230 | 13940 | 13940 | 13940 | 13940 | 15 |
| 423 | 20230913 | 130100 | 2985644130 | 13940 | 13940 | 13940 | 13930 | 143 |
| 424 | 20230913 | 130000 | 2983651920 | 13940 | 13940 | 13940 | 13930 | 31 |
| 425 | 20230913 | 125900 | 2983219850 | 13940 | 13930 | 13940 | 13930 | 70 |
| 426 | 20230913 | 125800 | 2982244060 | 13930 | 13930 | 13940 | 13930 | 147 |
| 427 | 20230913 | 125700 | 2980196180 | 13930 | 13930 | 13930 | 13930 | 24 |
| 428 | 20230913 | 125600 | 2979861860 | 13940 | 13940 | 13940 | 13940 | 18 |
| 429 | 20230913 | 125500 | 2979610940 | 13890 | 13940 | 13940 | 13890 | 382 |
| 430 | 20230913 | 125400 | 2974301740 | 13940 | 13910 | 13940 | 13910 | 63 |
| 431 | 20230913 | 125300 | 2973424490 | 13910 | 13910 | 13910 | 13910 | 497 |
| 432 | 20230913 | 125200 | 2966511220 | 13920 | 13940 | 13940 | 13920 | 589 |
| 433 | 20230913 | 125100 | 2958311960 | 13920 | 13920 | 13940 | 13920 | 357 |
| 434 | 20230913 | 125000 | 2953341940 | 13930 | 13930 | 13930 | 13920 | 75 |
| 435 | 20230913 | 124900 | 2952297260 | 13920 | 13930 | 13930 | 13920 | 49 |
| 436 | 20230913 | 124800 | 2951614990 | 13930 | 13930 | 13930 | 13930 | 15 |
| 437 | 20230913 | 124700 | 2951406040 | 13940 | 13940 | 13940 | 13930 | 149 |
| 438 | 20230913 | 124600 | 2949329580 | 13940 | 13950 | 13950 | 13930 | 401 |
| 439 | 20230913 | 124500 | 2943739710 | 13950 | 13960 | 13960 | 13950 | 265 |
| 440 | 20230913 | 124400 | 2940042780 | 13960 | 13960 | 13960 | 13960 | 1 |
| 441 | 20230913 | 124300 | 2940028820 | 13960 | 13970 | 13970 | 13960 | 44 |
| 442 | 20230913 | 124200 | 2939414480 | 13970 | 13960 | 13970 | 13960 | 130 |
| 443 | 20230913 | 124100 | 2937599000 | 13960 | 13960 | 13960 | 13960 | 82 |
| 444 | 20230913 | 124000 | 2936454280 | 13960 | 13950 | 13960 | 13950 | 72 |
| 445 | 20230913 | 123900 | 2935449390 | 13950 | 13960 | 13960 | 13950 | 553 |
| 446 | 20230913 | 123800 | 2927734850 | 13960 | 13960 | 13960 | 13960 | 55 |
| 447 | 20230913 | 123700 | 2926967050 | 13960 | 13940 | 13960 | 13940 | 88 |
| 448 | 20230913 | 123600 | 2925739910 | 13950 | 13940 | 13950 | 13940 | 541 |
| 449 | 20230913 | 123500 | 2918195960 | 13950 | 13960 | 13960 | 13950 | 306 |
| 450 | 20230913 | 123400 | 2913924860 | 13960 | 13950 | 13960 | 13940 | 200 |
| 451 | 20230913 | 123300 | 2911134780 | 13960 | 13960 | 13960 | 13950 | 28 |
| 452 | 20230913 | 123200 | 2910743910 | 13960 | 13950 | 13960 | 13950 | 29 |
| 453 | 20230913 | 123100 | 2910339090 | 13960 | 13950 | 13960 | 13950 | 1044 |
| 454 | 20230913 | 123000 | 2895773530 | 13950 | 13950 | 13950 | 13950 | 39 |
| 455 | 20230913 | 122900 | 2895229480 | 13950 | 13950 | 13950 | 13950 | 19 |
| 456 | 20230913 | 122800 | 2894964430 | 13950 | 13930 | 13950 | 13930 | 131 |
| 457 | 20230913 | 122700 | 2893139520 | 13930 | 13930 | 13930 | 13930 | 17 |
| 458 | 20230913 | 122600 | 2892902710 | 13930 | 13910 | 13930 | 13910 | 513 |
| 459 | 20230913 | 122500 | 2885766760 | 13910 | 13910 | 13910 | 13910 | 58 |
| 460 | 20230913 | 122400 | 2884959980 | 13910 | 13900 | 13910 | 13900 | 366 |
| 461 | 20230913 | 122300 | 2879872290 | 13900 | 13910 | 13910 | 13900 | 323 |
| 462 | 20230913 | 122200 | 2875381960 | 13910 | 13910 | 13910 | 13900 | 169 |
| 463 | 20230913 | 122100 | 2873031260 | 13910 | 13910 | 13910 | 13900 | 347 |
| 464 | 20230913 | 122000 | 2868205490 | 13900 | 13900 | 13900 | 13900 | 245 |
| 465 | 20230913 | 121900 | 2864799990 | 13910 | 13910 | 13910 | 13900 | 94 |
| 466 | 20230913 | 121800 | 2863492470 | 13910 | 13910 | 13910 | 13910 | 261 |
| 467 | 20230913 | 121700 | 2859861960 | 13910 | 13900 | 13910 | 13900 | 63 |
| 468 | 20230913 | 121600 | 2858986250 | 13900 | 13890 | 13900 | 13890 | 178 |
| 469 | 20230913 | 121500 | 2856513390 | 13900 | 13900 | 13910 | 13900 | 250 |
| 470 | 20230913 | 121400 | 2853038110 | 13900 | 13900 | 13900 | 13900 | 1 |
| 471 | 20230913 | 121300 | 2853024210 | 13900 | 13890 | 13900 | 13890 | 75 |
| 472 | 20230913 | 121200 | 2851981770 | 13890 | 13890 | 13890 | 13880 | 1134 |
| 473 | 20230913 | 121100 | 2836230520 | 13890 | 13890 | 13890 | 13890 | 30 |
| 474 | 20230913 | 121000 | 2835813820 | 13900 | 13870 | 13900 | 13870 | 54 |
| 475 | 20230913 | 120900 | 2835064090 | 13880 | 13880 | 13880 | 13880 | 85 |
| 476 | 20230913 | 120800 | 2833884290 | 13880 | 13900 | 13900 | 13880 | 52 |
| 477 | 20230913 | 120700 | 2833162510 | 13900 | 13900 | 13900 | 13900 | 34 |
| 478 | 20230913 | 120600 | 2832689910 | 13900 | 13850 | 13910 | 13850 | 230 |
| 479 | 20230913 | 120500 | 2829496980 | 13840 | 13900 | 13900 | 13840 | 2841 |
| 480 | 20230913 | 120400 | 2790101990 | 13900 | 13930 | 13930 | 13900 | 329 |
| 481 | 20230913 | 120300 | 2785526510 | 13910 | 13940 | 13940 | 13910 | 2524 |
| 482 | 20230913 | 120200 | 2750367640 | 13940 | 13940 | 13940 | 13930 | 753 |
| 483 | 20230913 | 120100 | 2739877390 | 13930 | 13940 | 13940 | 13930 | 1181 |
| 484 | 20230913 | 120000 | 2723425250 | 13940 | 13940 | 13940 | 13930 | 344 |
| 485 | 20230913 | 115900 | 2718632330 | 13940 | 13950 | 13950 | 13940 | 101 |
| 486 | 20230913 | 115800 | 2717224380 | 13940 | 13950 | 13950 | 13940 | 128 |
| 487 | 20230913 | 115700 | 2715439780 | 13950 | 13950 | 13950 | 13950 | 14 |
| 488 | 20230913 | 115600 | 2715244480 | 13950 | 13950 | 13950 | 13950 | 93 |
| 489 | 20230913 | 115500 | 2713947130 | 13950 | 13950 | 13950 | 13950 | 10 |
| 490 | 20230913 | 115400 | 2713807630 | 13950 | 13950 | 13950 | 13950 | 169 |
| 491 | 20230913 | 115300 | 2711450080 | 13950 | 13950 | 13960 | 13950 | 437 |
| 492 | 20230913 | 115200 | 2705353670 | 13940 | 13900 | 13940 | 13900 | 1339 |
| 493 | 20230913 | 115100 | 2686718630 | 13900 | 13900 | 13910 | 13900 | 44 |
| 494 | 20230913 | 115000 | 2686106860 | 13900 | 13910 | 13910 | 13900 | 117 |
| 495 | 20230913 | 114900 | 2684480390 | 13910 | 13910 | 13910 | 13910 | 181 |
| 496 | 20230913 | 114800 | 2681962680 | 13900 | 13920 | 13920 | 13900 | 12 |
| 497 | 20230913 | 114700 | 2681795660 | 13920 | 13890 | 13920 | 13890 | 36 |
| 498 | 20230913 | 114600 | 2681294870 | 13880 | 13850 | 13880 | 13850 | 544 |
| 499 | 20230913 | 114500 | 2673747640 | 13850 | 13880 | 13880 | 13850 | 433 |
| 500 | 20230913 | 114400 | 2667745340 | 13880 | 13890 | 13890 | 13880 | 351 |
| 501 | 20230913 | 114300 | 2662871750 | 13880 | 13880 | 13880 | 13880 | 1284 |
| 502 | 20230913 | 114200 | 2645049830 | 13890 | 13880 | 13900 | 13880 | 3819 |
| 503 | 20230913 | 114100 | 2592041510 | 13870 | 13870 | 13870 | 13870 | 28 |
| 504 | 20230913 | 114000 | 2591653150 | 13870 | 13870 | 13870 | 13870 | 112 |
| 505 | 20230913 | 113900 | 2590099710 | 13870 | 13870 | 13880 | 13870 | 390 |
| 506 | 20230913 | 113800 | 2584690400 | 13860 | 13860 | 13860 | 13860 | 316 |
| 507 | 20230913 | 113700 | 2580310640 | 13860 | 13870 | 13880 | 13860 | 734 |
| 508 | 20230913 | 113600 | 2570133080 | 13870 | 13880 | 13880 | 13870 | 1039 |
| 509 | 20230913 | 113500 | 2555718920 | 13880 | 13900 | 13900 | 13880 | 455 |
| 510 | 20230913 | 113400 | 2549402360 | 13900 | 13900 | 13920 | 13890 | 17 |
| 511 | 20230913 | 113300 | 2549166100 | 13920 | 13900 | 13920 | 13890 | 200 |
| 512 | 20230913 | 113200 | 2546387830 | 13900 | 13900 | 13920 | 13900 | 65 |
| 513 | 20230913 | 113100 | 2545484290 | 13900 | 13900 | 13900 | 13900 | 52 |
| 514 | 20230913 | 113000 | 2544761490 | 13890 | 13890 | 13890 | 13890 | 80 |
| 515 | 20230913 | 112900 | 2543650290 | 13880 | 13880 | 13880 | 13880 | 86 |
| 516 | 20230913 | 112800 | 2542456610 | 13870 | 13870 | 13870 | 13870 | 159 |
| 517 | 20230913 | 112700 | 2540251280 | 13870 | 13870 | 13870 | 13870 | 0 |
| 518 | 20230913 | 112600 | 2540251280 | 13870 | 13870 | 13870 | 13850 | 242 |
| 519 | 20230913 | 112500 | 2536895840 | 13870 | 13870 | 13870 | 13870 | 7 |
| 520 | 20230913 | 112400 | 2536798750 | 13850 | 13850 | 13850 | 13850 | 2697 |
| 521 | 20230913 | 112300 | 2499445300 | 13850 | 13840 | 13850 | 13830 | 658 |
| 522 | 20230913 | 112200 | 2490338960 | 13840 | 13840 | 13840 | 13830 | 1341 |
| 523 | 20230913 | 112100 | 2471779570 | 13840 | 13840 | 13840 | 13840 | 167 |
| 524 | 20230913 | 112000 | 2469468290 | 13840 | 13850 | 13870 | 13830 | 5678 |
| 525 | 20230913 | 111900 | 2390868330 | 13850 | 13880 | 13880 | 13840 | 8040 |
| 526 | 20230913 | 111800 | 2279371330 | 13890 | 13890 | 13900 | 13880 | 3662 |
| 527 | 20230913 | 111700 | 2228506230 | 13900 | 13910 | 13910 | 13900 | 761 |
| 528 | 20230913 | 111600 | 2217928320 | 13900 | 13920 | 13920 | 13890 | 14041 |
| 529 | 20230913 | 111500 | 2022742780 | 13910 | 13920 | 13920 | 13910 | 447 |
| 530 | 20230913 | 111400 | 2016522150 | 13920 | 13920 | 13920 | 13920 | 174 |
| 531 | 20230913 | 111300 | 2014100070 | 13920 | 13920 | 13920 | 13920 | 178 |
| 532 | 20230913 | 111200 | 2011622310 | 13920 | 13940 | 13940 | 13920 | 2341 |
| 533 | 20230913 | 111100 | 1979030220 | 13930 | 13940 | 13940 | 13930 | 252 |
| 534 | 20230913 | 111000 | 1975519800 | 13930 | 13930 | 13930 | 13930 | 238 |
| 535 | 20230913 | 110900 | 1972204460 | 13940 | 13940 | 13940 | 13940 | 14 |
| 536 | 20230913 | 110800 | 1972009300 | 13970 | 13970 | 13970 | 13970 | 5 |
| 537 | 20230913 | 110700 | 1971939450 | 13970 | 13920 | 13970 | 13920 | 855 |
| 538 | 20230913 | 110600 | 1959995850 | 13920 | 13950 | 13970 | 13920 | 3226 |
| 539 | 20230913 | 110500 | 1915061400 | 13950 | 13950 | 13950 | 13950 | 525 |
| 540 | 20230913 | 110400 | 1907737650 | 13950 | 13950 | 13960 | 13950 | 456 |
| 541 | 20230913 | 110300 | 1901375580 | 13950 | 13960 | 13960 | 13950 | 54 |
| 542 | 20230913 | 110200 | 1900622140 | 13960 | 13950 | 13960 | 13950 | 1169 |
| 543 | 20230913 | 110100 | 1884304350 | 13950 | 13950 | 13950 | 13940 | 356 |
| 544 | 20230913 | 110000 | 1879338640 | 13950 | 13950 | 13950 | 13950 | 17 |
| 545 | 20230913 | 105900 | 1879101490 | 13950 | 13950 | 13950 | 13940 | 173 |
| 546 | 20230913 | 105800 | 1876688620 | 13950 | 13940 | 13950 | 13940 | 247 |
| 547 | 20230913 | 105700 | 1873244240 | 13940 | 13930 | 13940 | 13930 | 1354 |
| 548 | 20230913 | 105600 | 1854381510 | 13930 | 13930 | 13940 | 13920 | 450 |
| 549 | 20230913 | 105500 | 1848113460 | 13930 | 13940 | 13940 | 13930 | 1270 |
| 550 | 20230913 | 105400 | 1830421860 | 13940 | 13940 | 13940 | 13940 | 916 |
| 551 | 20230913 | 105300 | 1817652820 | 13950 | 13950 | 13950 | 13940 | 63 |
| 552 | 20230913 | 105200 | 1816774220 | 13950 | 13950 | 13960 | 13950 | 1000 |
| 553 | 20230913 | 105100 | 1802819590 | 13960 | 13960 | 13970 | 13960 | 1256 |
| 554 | 20230913 | 105000 | 1785285330 | 13960 | 13970 | 13970 | 13960 | 12 |
| 555 | 20230913 | 104900 | 1785117790 | 13970 | 13950 | 13980 | 13950 | 380 |
| 556 | 20230913 | 104800 | 1779816410 | 13950 | 13980 | 13980 | 13950 | 3162 |
| 557 | 20230913 | 104700 | 1735696950 | 13980 | 13960 | 13980 | 13960 | 778 |
| 558 | 20230913 | 104600 | 1724835970 | 13960 | 13960 | 13960 | 13960 | 332 |
| 559 | 20230913 | 104500 | 1720201250 | 13980 | 13970 | 13980 | 13960 | 306 |
| 560 | 20230913 | 104400 | 1715926830 | 13980 | 13980 | 13980 | 13970 | 266 |
| 561 | 20230913 | 104300 | 1712208650 | 13980 | 13980 | 13980 | 13980 | 26 |
| 562 | 20230913 | 104200 | 1711845170 | 13970 | 13980 | 13980 | 13970 | 40 |
| 563 | 20230913 | 104100 | 1711286270 | 13980 | 13960 | 13980 | 13960 | 337 |
| 564 | 20230913 | 104000 | 1706581550 | 13960 | 13960 | 13960 | 13960 | 163 |
| 565 | 20230913 | 103900 | 1704306070 | 13980 | 13970 | 13980 | 13960 | 423 |
| 566 | 20230913 | 103800 | 1698393670 | 13970 | 13970 | 13970 | 13970 | 1156 |
| 567 | 20230913 | 103700 | 1682244350 | 13970 | 13980 | 13980 | 13970 | 169 |
| 568 | 20230913 | 103600 | 1679882980 | 13990 | 13990 | 13990 | 13990 | 4 |
| 569 | 20230913 | 103500 | 1679827020 | 13990 | 13970 | 13990 | 13970 | 155 |
| 570 | 20230913 | 103400 | 1677661590 | 13970 | 13970 | 13970 | 13970 | 150 |
| 571 | 20230913 | 103300 | 1675566090 | 13970 | 13960 | 13970 | 13960 | 142 |
| 572 | 20230913 | 103200 | 1673583760 | 13960 | 13980 | 13980 | 13960 | 498 |
| 573 | 20230913 | 103100 | 1666628070 | 13980 | 13980 | 13980 | 13980 | 185 |
| 574 | 20230913 | 103000 | 1664041770 | 13980 | 13980 | 13980 | 13980 | 2 |
| 575 | 20230913 | 102900 | 1664013810 | 13960 | 13960 | 13980 | 13960 | 94 |
| 576 | 20230913 | 102800 | 1662701470 | 13960 | 13960 | 13980 | 13960 | 206 |
| 577 | 20230913 | 102700 | 1659822840 | 13950 | 13970 | 13980 | 13950 | 2375 |
| 578 | 20230913 | 102600 | 1626666400 | 13970 | 13980 | 14000 | 13970 | 2615 |
| 579 | 20230913 | 102500 | 1590098840 | 13980 | 14010 | 14010 | 13980 | 2884 |
| 580 | 20230913 | 102400 | 1549729210 | 14010 | 14020 | 14020 | 14010 | 208 |
| 581 | 20230913 | 102300 | 1546813070 | 14020 | 14060 | 14060 | 14020 | 123 |
| 582 | 20230913 | 102200 | 1545083730 | 14070 | 13980 | 14070 | 13980 | 2550 |
| 583 | 20230913 | 102100 | 1509255070 | 13980 | 13990 | 14000 | 13980 | 355 |
| 584 | 20230913 | 102000 | 1504288820 | 13990 | 13980 | 13990 | 13980 | 856 |
| 585 | 20230913 | 101900 | 1492313520 | 13980 | 13980 | 13980 | 13970 | 3541 |
| 586 | 20230913 | 101800 | 1442810720 | 13980 | 13990 | 13990 | 13980 | 157 |
| 587 | 20230913 | 101700 | 1440614740 | 13990 | 14010 | 14010 | 13990 | 1061 |
| 588 | 20230913 | 101600 | 1425764040 | 14010 | 14020 | 14020 | 14010 | 703 |
| 589 | 20230913 | 101500 | 1415908990 | 14020 | 14020 | 14020 | 14020 | 109 |
| 590 | 20230913 | 101400 | 1414380810 | 14020 | 14030 | 14030 | 14020 | 810 |
| 591 | 20230913 | 101300 | 1403016810 | 14030 | 14030 | 14030 | 14030 | 376 |
| 592 | 20230913 | 101200 | 1397741530 | 14000 | 14030 | 14050 | 14000 | 1424 |
| 593 | 20230913 | 101100 | 1377775040 | 14030 | 14030 | 14030 | 14020 | 33 |
| 594 | 20230913 | 101000 | 1377312180 | 14020 | 14050 | 14050 | 14020 | 417 |
| 595 | 20230913 | 100900 | 1371461810 | 14040 | 14050 | 14050 | 14040 | 239 |
| 596 | 20230913 | 100800 | 1368104360 | 14050 | 14040 | 14050 | 14040 | 661 |
| 597 | 20230913 | 100700 | 1358818470 | 14050 | 14040 | 14050 | 14040 | 322 |
| 598 | 20230913 | 100600 | 1354297350 | 14040 | 13980 | 14040 | 13980 | 2379 |
| 599 | 20230913 | 100500 | 1320907390 | 13980 | 14030 | 14030 | 13980 | 2288 |
| 600 | 20230913 | 100400 | 1288887310 | 14030 | 14030 | 14040 | 14030 | 204 |
| 601 | 20230913 | 100300 | 1286025120 | 14010 | 14040 | 14040 | 14010 | 857 |
| 602 | 20230913 | 100200 | 1274009090 | 14040 | 14030 | 14040 | 14020 | 94 |
| 603 | 20230913 | 100100 | 1272690580 | 14030 | 14020 | 14030 | 14020 | 727 |
| 604 | 20230913 | 100000 | 1262492280 | 14030 | 14020 | 14040 | 14020 | 607 |
| 605 | 20230913 | 095900 | 1253976670 | 14020 | 14020 | 14030 | 14020 | 1170 |
| 606 | 20230913 | 095800 | 1237568860 | 14020 | 14010 | 14020 | 14000 | 770 |
| 607 | 20230913 | 095700 | 1226780790 | 14010 | 14000 | 14010 | 13990 | 101 |
| 608 | 20230913 | 095600 | 1225367730 | 13990 | 14010 | 14020 | 13990 | 1150 |
| 609 | 20230913 | 095500 | 1209272840 | 14030 | 14000 | 14030 | 14000 | 112 |
| 610 | 20230913 | 095400 | 1207703370 | 14000 | 14000 | 14000 | 13990 | 7 |
| 611 | 20230913 | 095300 | 1207605380 | 13990 | 13990 | 13990 | 13990 | 100 |
| 612 | 20230913 | 095200 | 1206206380 | 13990 | 14000 | 14000 | 13990 | 248 |
| 613 | 20230913 | 095100 | 1202736110 | 14000 | 14020 | 14040 | 14000 | 1223 |
| 614 | 20230913 | 095000 | 1185611030 | 14010 | 14030 | 14040 | 14010 | 515 |
| 615 | 20230913 | 094900 | 1178386050 | 14030 | 14010 | 14030 | 14010 | 2380 |
| 616 | 20230913 | 094800 | 1145031850 | 14010 | 14010 | 14010 | 14010 | 535 |
| 617 | 20230913 | 094700 | 1137536500 | 14010 | 14000 | 14010 | 14000 | 150 |
| 618 | 20230913 | 094600 | 1135436150 | 14000 | 14000 | 14000 | 13990 | 139 |
| 619 | 20230913 | 094500 | 1133490250 | 14000 | 14010 | 14010 | 14000 | 276 |
| 620 | 20230913 | 094400 | 1129625960 | 14030 | 14000 | 14030 | 13990 | 174 |
| 621 | 20230913 | 094300 | 1127190360 | 14000 | 14040 | 14040 | 14000 | 4473 |
| 622 | 20230913 | 094200 | 1064505300 | 14040 | 14030 | 14040 | 14030 | 341 |
| 623 | 20230913 | 094100 | 1059719160 | 14040 | 14070 | 14070 | 14030 | 4047 |
| 624 | 20230913 | 094000 | 1002865390 | 14070 | 14050 | 14070 | 14050 | 1837 |
| 625 | 20230913 | 093900 | 977044500 | 14050 | 14050 | 14060 | 14050 | 754 |
| 626 | 20230913 | 093800 | 966450740 | 14060 | 14050 | 14060 | 14050 | 1648 |
| 627 | 20230913 | 093700 | 943294530 | 14050 | 14030 | 14060 | 14030 | 563 |
| 628 | 20230913 | 093600 | 935390450 | 14030 | 14030 | 14050 | 14020 | 1582 |
| 629 | 20230913 | 093500 | 913177870 | 14020 | 14030 | 14030 | 14020 | 1474 |
| 630 | 20230913 | 093400 | 892507850 | 14020 | 14040 | 14040 | 14020 | 551 |
| 631 | 20230913 | 093300 | 884776780 | 14040 | 14020 | 14040 | 14020 | 698 |
| 632 | 20230913 | 093200 | 874984350 | 14020 | 14000 | 14020 | 14000 | 1220 |
| 633 | 20230913 | 093100 | 857885590 | 13990 | 14000 | 14000 | 13990 | 807 |
| 634 | 20230913 | 093000 | 846593290 | 13990 | 13990 | 14000 | 13990 | 1560 |
| 635 | 20230913 | 092900 | 824766090 | 13990 | 13980 | 14000 | 13980 | 2034 |
| 636 | 20230913 | 092800 | 796295220 | 13980 | 13990 | 13990 | 13980 | 751 |
| 637 | 20230913 | 092700 | 785790250 | 13990 | 14000 | 14010 | 13990 | 2181 |
| 638 | 20230913 | 092600 | 755258370 | 13990 | 13990 | 14000 | 13990 | 167 |
| 639 | 20230913 | 092500 | 752922020 | 13990 | 13920 | 13990 | 13910 | 4165 |
| 640 | 20230913 | 092400 | 694833000 | 13920 | 13920 | 13920 | 13910 | 510 |
| 641 | 20230913 | 092300 | 687734000 | 13910 | 13920 | 13920 | 13910 | 1199 |
| 642 | 20230913 | 092200 | 671055120 | 13920 | 13920 | 13920 | 13910 | 321 |
| 643 | 20230913 | 092100 | 666588030 | 13920 | 13910 | 13920 | 13910 | 908 |
| 644 | 20230913 | 092000 | 653957720 | 13910 | 13920 | 13920 | 13910 | 4001 |
| 645 | 20230913 | 091900 | 598289380 | 13920 | 13950 | 13950 | 13920 | 2094 |
| 646 | 20230913 | 091800 | 569120420 | 13960 | 13940 | 13960 | 13940 | 4046 |
| 647 | 20230913 | 091700 | 512653890 | 13940 | 13950 | 13950 | 13930 | 1919 |
| 648 | 20230913 | 091600 | 485911160 | 13940 | 13960 | 13960 | 13940 | 4235 |
| 649 | 20230913 | 091500 | 426815300 | 13960 | 13990 | 13990 | 13960 | 570 |
| 650 | 20230913 | 091400 | 418853000 | 13990 | 13980 | 13990 | 13960 | 211 |
| 651 | 20230913 | 091300 | 415904860 | 13960 | 13960 | 13990 | 13950 | 317 |
| 652 | 20230913 | 091200 | 411480460 | 13950 | 13950 | 13950 | 13950 | 30 |
| 653 | 20230913 | 091100 | 411061960 | 13950 | 13960 | 13990 | 13950 | 1028 |
| 654 | 20230913 | 091000 | 396710880 | 13990 | 13950 | 13990 | 13940 | 436 |
| 655 | 20230913 | 090900 | 390632410 | 13950 | 13950 | 13950 | 13940 | 1435 |
| 656 | 20230913 | 090800 | 370614180 | 13950 | 13930 | 14000 | 13920 | 4772 |
| 657 | 20230913 | 090700 | 303865140 | 13930 | 13950 | 13950 | 13930 | 2682 |
| 658 | 20230913 | 090600 | 266484730 | 13950 | 13970 | 13990 | 13950 | 3264 |
| 659 | 20230913 | 090500 | 220901410 | 13970 | 13950 | 13970 | 13950 | 1031 |
| 660 | 20230913 | 090400 | 206506500 | 13950 | 13990 | 13990 | 13950 | 620 |
| 661 | 20230913 | 090300 | 197846330 | 13990 | 14010 | 14020 | 13990 | 1218 |
| 662 | 20230913 | 090200 | 180793330 | 14000 | 13990 | 14000 | 13990 | 1521 |
| 663 | 20230913 | 090100 | 159500430 | 13990 | 13920 | 13990 | 13920 | 638 |
| 664 | 20230913 | 090000 | 150582320 | 13910 | 13900 | 13980 | 13900 | 10058 |