35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 200400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 12538 |
| 3 | 20230918 | 200300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20230918 | 200200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20230918 | 200100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20230918 | 200000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20230918 | 195900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20230918 | 195800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20230918 | 195700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20230918 | 195600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20230918 | 195500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20230918 | 195400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20230918 | 195300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20230918 | 195200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20230918 | 195100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20230918 | 195000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20230918 | 194900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20230918 | 194800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20230918 | 194700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20230918 | 194600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20230918 | 194500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20230918 | 194400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20230918 | 194300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20230918 | 194200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20230918 | 194100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20230918 | 194000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20230918 | 193900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20230918 | 193800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20230918 | 193700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20230918 | 193600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20230918 | 193500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20230918 | 193400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 12538 |
| 33 | 20230918 | 193300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20230918 | 193200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20230918 | 193100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20230918 | 193000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20230918 | 192900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20230918 | 192800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20230918 | 192700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20230918 | 192600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20230918 | 192500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20230918 | 192400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20230918 | 192300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20230918 | 192200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20230918 | 192100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20230918 | 192000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20230918 | 191900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20230918 | 191800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20230918 | 191700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20230918 | 191600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20230918 | 191500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20230918 | 191400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20230918 | 191300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20230918 | 191200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20230918 | 191100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20230918 | 191000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20230918 | 190900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20230918 | 190800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20230918 | 190700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20230918 | 190600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20230918 | 190500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20230918 | 190400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 12538 |
| 63 | 20230918 | 190300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20230918 | 190200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20230918 | 190100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20230918 | 190000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20230918 | 185900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20230918 | 185800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20230918 | 185700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20230918 | 185600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20230918 | 185500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20230918 | 185400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20230918 | 185300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20230918 | 185200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20230918 | 185100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20230918 | 185000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20230918 | 184900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20230918 | 184800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20230918 | 184700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20230918 | 184600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20230918 | 184500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20230918 | 184400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20230918 | 184300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20230918 | 184200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20230918 | 184100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20230918 | 184000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20230918 | 183900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20230918 | 183800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20230918 | 183700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20230918 | 183600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20230918 | 183500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20230918 | 183400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 12538 |
| 93 | 20230918 | 183300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20230918 | 183200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20230918 | 183100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20230918 | 183000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20230918 | 182900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20230918 | 182800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20230918 | 182700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20230918 | 182600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20230918 | 182500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20230918 | 182400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20230918 | 182300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20230918 | 182200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20230918 | 182100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20230918 | 182000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20230918 | 181900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20230918 | 181800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20230918 | 181700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20230918 | 181600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20230918 | 181500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20230918 | 181400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20230918 | 181300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20230918 | 181200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20230918 | 181100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20230918 | 181000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20230918 | 180900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20230918 | 180800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20230918 | 180700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20230918 | 180600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20230918 | 180500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20230918 | 180400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 12538 |
| 123 | 20230918 | 180300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20230918 | 180200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20230918 | 180100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20230918 | 180000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20230918 | 175900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20230918 | 175800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20230918 | 175700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20230918 | 175600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20230918 | 175500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20230918 | 175400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20230918 | 175300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20230918 | 175200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20230918 | 175100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20230918 | 175000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20230918 | 174900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20230918 | 174800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20230918 | 174700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20230918 | 174600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20230918 | 174500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20230918 | 174400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20230918 | 174300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20230918 | 174200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20230918 | 174100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20230918 | 174000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20230918 | 173900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20230918 | 173800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20230918 | 173700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20230918 | 173600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20230918 | 173500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20230918 | 173400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 12538 |
| 153 | 20230918 | 173300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20230918 | 173200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20230918 | 173100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20230918 | 173000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20230918 | 172900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20230918 | 172800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20230918 | 172700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20230918 | 172600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20230918 | 172500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20230918 | 172400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20230918 | 172300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20230918 | 172200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20230918 | 172100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20230918 | 172000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20230918 | 171900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20230918 | 171800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20230918 | 171700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20230918 | 171600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20230918 | 171500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20230918 | 171400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20230918 | 171300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20230918 | 171200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20230918 | 171100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20230918 | 171000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20230918 | 170900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20230918 | 170800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20230918 | 170700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20230918 | 170600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20230918 | 170500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20230918 | 170400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 12538 |
| 183 | 20230918 | 170300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20230918 | 170200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20230918 | 170100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20230918 | 170000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20230918 | 165900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20230918 | 165800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20230918 | 165700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20230918 | 165600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20230918 | 165500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20230918 | 165400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20230918 | 165300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20230918 | 165200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20230918 | 165100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20230918 | 165000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20230918 | 164900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20230918 | 164800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20230918 | 164700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20230918 | 164600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20230918 | 164500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20230918 | 164400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20230918 | 164300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20230918 | 164200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20230918 | 164100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20230918 | 164000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20230918 | 163900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20230918 | 163800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20230918 | 163700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20230918 | 163600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20230918 | 163500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20230918 | 163400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 12538 |
| 213 | 20230918 | 163300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20230918 | 163200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20230918 | 163100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20230918 | 163000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20230918 | 162900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20230918 | 162800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20230918 | 162700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20230918 | 162600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20230918 | 162500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20230918 | 162400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20230918 | 162300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20230918 | 162200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20230918 | 162100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20230918 | 162000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20230918 | 161900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20230918 | 161800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20230918 | 161700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20230918 | 161600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20230918 | 161500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20230918 | 161400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20230918 | 161300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20230918 | 161200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20230918 | 161100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20230918 | 161000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20230918 | 160900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20230918 | 160800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20230918 | 160700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20230918 | 160600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20230918 | 160500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20230918 | 160400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 12538 |
| 243 | 20230918 | 160300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20230918 | 160200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20230918 | 160100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20230918 | 160000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20230918 | 155900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20230918 | 155800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20230918 | 155700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20230918 | 155600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20230918 | 155500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20230918 | 155400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20230918 | 155300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20230918 | 155200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20230918 | 155100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20230918 | 155000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20230918 | 154900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20230918 | 154800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20230918 | 154700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20230918 | 154600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20230918 | 154500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20230918 | 154400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20230918 | 154300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20230918 | 154200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20230918 | 154100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20230918 | 154000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20230918 | 153900 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20230918 | 153800 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20230918 | 153700 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20230918 | 153600 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20230918 | 153500 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20230918 | 153400 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 12538 |
| 273 | 20230918 | 153300 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20230918 | 153200 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20230918 | 153100 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20230918 | 153000 | 7219466960 | 14000 | 14000 | 14000 | 14000 | 12538 |
| 277 | 20230918 | 152900 | 7043934960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20230918 | 152800 | 7043934960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20230918 | 152700 | 7043934960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20230918 | 152600 | 7043934960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20230918 | 152500 | 7043934960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20230918 | 152400 | 7043934960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 283 | 20230918 | 152300 | 7043934960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 284 | 20230918 | 152200 | 7043934960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 285 | 20230918 | 152100 | 7043934960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 286 | 20230918 | 152000 | 7043934960 | 13850 | 13850 | 13850 | 13850 | 0 |
| 287 | 20230918 | 151900 | 7043934960 | 13850 | 13870 | 13870 | 13850 | 2481 |
| 288 | 20230918 | 151800 | 7009559060 | 13860 | 13880 | 13880 | 13860 | 410 |
| 289 | 20230918 | 151700 | 7003870220 | 13870 | 13860 | 13870 | 13860 | 2701 |
| 290 | 20230918 | 151600 | 6966410120 | 13860 | 13860 | 13870 | 13860 | 661 |
| 291 | 20230918 | 151500 | 6957247830 | 13870 | 13870 | 13870 | 13870 | 196 |
| 292 | 20230918 | 151400 | 6954529310 | 13870 | 13870 | 13880 | 13870 | 459 |
| 293 | 20230918 | 151300 | 6948162330 | 13870 | 13870 | 13870 | 13870 | 334 |
| 294 | 20230918 | 151200 | 6943529750 | 13870 | 13870 | 13870 | 13860 | 717 |
| 295 | 20230918 | 151100 | 6933585090 | 13870 | 13860 | 13870 | 13860 | 405 |
| 296 | 20230918 | 151000 | 6927969580 | 13860 | 13860 | 13860 | 13860 | 450 |
| 297 | 20230918 | 150900 | 6921732580 | 13870 | 13880 | 13880 | 13870 | 71 |
| 298 | 20230918 | 150800 | 6920747790 | 13860 | 13860 | 13880 | 13860 | 672 |
| 299 | 20230918 | 150700 | 6911428620 | 13870 | 13870 | 13870 | 13870 | 2394 |
| 300 | 20230918 | 150600 | 6878223840 | 13870 | 13880 | 13880 | 13870 | 1936 |
| 301 | 20230918 | 150500 | 6851369020 | 13880 | 13880 | 13880 | 13880 | 377 |
| 302 | 20230918 | 150400 | 6846136260 | 13880 | 13890 | 13890 | 13880 | 91 |
| 303 | 20230918 | 150300 | 6844872410 | 13870 | 13890 | 13890 | 13870 | 3134 |
| 304 | 20230918 | 150200 | 6801366670 | 13900 | 13890 | 13900 | 13890 | 249 |
| 305 | 20230918 | 150100 | 6797906890 | 13890 | 13890 | 13890 | 13890 | 131 |
| 306 | 20230918 | 150000 | 6796087300 | 13890 | 13890 | 13900 | 13890 | 2783 |
| 307 | 20230918 | 145900 | 6757419430 | 13890 | 13890 | 13900 | 13890 | 187 |
| 308 | 20230918 | 145800 | 6754820570 | 13890 | 13890 | 13900 | 13890 | 31 |
| 309 | 20230918 | 145700 | 6754389860 | 13890 | 13890 | 13900 | 13890 | 147 |
| 310 | 20230918 | 145600 | 6752346750 | 13890 | 13900 | 13900 | 13890 | 32 |
| 311 | 20230918 | 145500 | 6751901980 | 13900 | 13890 | 13900 | 13890 | 11 |
| 312 | 20230918 | 145400 | 6751749180 | 13900 | 13900 | 13900 | 13900 | 50 |
| 313 | 20230918 | 145300 | 6751054180 | 13890 | 13900 | 13900 | 13890 | 734 |
| 314 | 20230918 | 145200 | 6740857830 | 13900 | 13900 | 13910 | 13890 | 2835 |
| 315 | 20230918 | 145100 | 6701438060 | 13900 | 13910 | 13910 | 13900 | 331 |
| 316 | 20230918 | 145000 | 6696835400 | 13900 | 13920 | 13920 | 13900 | 583 |
| 317 | 20230918 | 144900 | 6688726480 | 13920 | 13900 | 13920 | 13900 | 500 |
| 318 | 20230918 | 144800 | 6681771620 | 13910 | 13920 | 13920 | 13900 | 212 |
| 319 | 20230918 | 144700 | 6678821950 | 13910 | 13910 | 13930 | 13900 | 1101 |
| 320 | 20230918 | 144600 | 6663511840 | 13920 | 13910 | 13930 | 13910 | 90 |
| 321 | 20230918 | 144500 | 6662258740 | 13920 | 13910 | 13920 | 13900 | 483 |
| 322 | 20230918 | 144400 | 6655540050 | 13910 | 13910 | 13910 | 13900 | 116 |
| 323 | 20230918 | 144300 | 6653926750 | 13930 | 13910 | 13930 | 13900 | 342 |
| 324 | 20230918 | 144200 | 6649169270 | 13910 | 13900 | 13920 | 13900 | 16 |
| 325 | 20230918 | 144100 | 6648946820 | 13920 | 13910 | 13930 | 13910 | 287 |
| 326 | 20230918 | 144000 | 6644950440 | 13900 | 13900 | 13920 | 13900 | 1217 |
| 327 | 20230918 | 143900 | 6628018630 | 13910 | 13910 | 13910 | 13900 | 356 |
| 328 | 20230918 | 143800 | 6623067220 | 13910 | 13900 | 13910 | 13900 | 122 |
| 329 | 20230918 | 143700 | 6621370340 | 13900 | 13910 | 13910 | 13900 | 744 |
| 330 | 20230918 | 143600 | 6611023540 | 13910 | 13900 | 13910 | 13900 | 77 |
| 331 | 20230918 | 143500 | 6609952790 | 13900 | 13900 | 13900 | 13900 | 258 |
| 332 | 20230918 | 143400 | 6606366590 | 13910 | 13890 | 13910 | 13890 | 618 |
| 333 | 20230918 | 143300 | 6597774480 | 13890 | 13890 | 13890 | 13890 | 94 |
| 334 | 20230918 | 143200 | 6596468820 | 13900 | 13890 | 13900 | 13890 | 135 |
| 335 | 20230918 | 143100 | 6594593390 | 13900 | 13890 | 13900 | 13890 | 669 |
| 336 | 20230918 | 143000 | 6585297110 | 13900 | 13900 | 13900 | 13890 | 80 |
| 337 | 20230918 | 142900 | 6584185870 | 13900 | 13890 | 13900 | 13880 | 212 |
| 338 | 20230918 | 142800 | 6581241180 | 13890 | 13880 | 13900 | 13880 | 1930 |
| 339 | 20230918 | 142700 | 6554445390 | 13910 | 13920 | 13920 | 13870 | 3086 |
| 340 | 20230918 | 142600 | 6511550560 | 13930 | 13890 | 13930 | 13890 | 3422 |
| 341 | 20230918 | 142500 | 6463946010 | 13920 | 13900 | 13930 | 13890 | 3305 |
| 342 | 20230918 | 142400 | 6417974240 | 13920 | 13890 | 13930 | 13890 | 3226 |
| 343 | 20230918 | 142300 | 6373103580 | 13920 | 13920 | 13950 | 13880 | 5249 |
| 344 | 20230918 | 142200 | 6300056990 | 13890 | 13920 | 13930 | 13890 | 3437 |
| 345 | 20230918 | 142100 | 6252250140 | 13870 | 13920 | 13930 | 13870 | 3077 |
| 346 | 20230918 | 142000 | 6209483000 | 13920 | 13930 | 13940 | 13870 | 3065 |
| 347 | 20230918 | 141900 | 6166876430 | 13930 | 13910 | 13940 | 13880 | 1448 |
| 348 | 20230918 | 141800 | 6146708670 | 13870 | 13930 | 13930 | 13870 | 3078 |
| 349 | 20230918 | 141700 | 6103922760 | 13930 | 13940 | 13940 | 13860 | 2008 |
| 350 | 20230918 | 141600 | 6076063250 | 13960 | 13930 | 13960 | 13920 | 1600 |
| 351 | 20230918 | 141500 | 6053741490 | 13950 | 13930 | 13960 | 13870 | 2859 |
| 352 | 20230918 | 141400 | 6013964200 | 13930 | 13870 | 13940 | 13860 | 3379 |
| 353 | 20230918 | 141300 | 5966992290 | 13950 | 13950 | 13960 | 13860 | 3095 |
| 354 | 20230918 | 141200 | 5923941960 | 13950 | 13920 | 13960 | 13920 | 1593 |
| 355 | 20230918 | 141100 | 5901707280 | 13860 | 13950 | 13990 | 13850 | 5341 |
| 356 | 20230918 | 141000 | 5827153490 | 13960 | 13960 | 13970 | 13910 | 4129 |
| 357 | 20230918 | 140900 | 5769566950 | 13970 | 13940 | 13970 | 13920 | 2949 |
| 358 | 20230918 | 140800 | 5728469800 | 13930 | 13930 | 13930 | 13930 | 155 |
| 359 | 20230918 | 140700 | 5726310650 | 13940 | 13850 | 13940 | 13850 | 3144 |
| 360 | 20230918 | 140600 | 5682630850 | 13930 | 13840 | 13930 | 13820 | 3182 |
| 361 | 20230918 | 140500 | 5638492140 | 13930 | 13900 | 13930 | 13820 | 3235 |
| 362 | 20230918 | 140400 | 5593615840 | 13930 | 13900 | 13930 | 13900 | 1502 |
| 363 | 20230918 | 140300 | 5572717250 | 13810 | 13900 | 13920 | 13810 | 3282 |
| 364 | 20230918 | 140200 | 5527217050 | 13820 | 13910 | 13930 | 13810 | 3471 |
| 365 | 20230918 | 140100 | 5479062940 | 13910 | 13890 | 13910 | 13810 | 1751 |
| 366 | 20230918 | 140000 | 5454853880 | 13920 | 13930 | 13930 | 13810 | 3517 |
| 367 | 20230918 | 135900 | 5406099820 | 13850 | 13870 | 13950 | 13810 | 3685 |
| 368 | 20230918 | 135800 | 5354930130 | 13940 | 13910 | 13950 | 13900 | 2390 |
| 369 | 20230918 | 135700 | 5321622500 | 13910 | 13950 | 13950 | 13810 | 3652 |
| 370 | 20230918 | 135600 | 5270912320 | 13950 | 13920 | 13950 | 13820 | 3983 |
| 371 | 20230918 | 135500 | 5215541160 | 13920 | 13900 | 13920 | 13900 | 1311 |
| 372 | 20230918 | 135400 | 5197298140 | 13900 | 13870 | 13910 | 13870 | 5729 |
| 373 | 20230918 | 135300 | 5117659420 | 13870 | 13870 | 13870 | 13870 | 3 |
| 374 | 20230918 | 135200 | 5117617810 | 13880 | 13830 | 13880 | 13820 | 1299 |
| 375 | 20230918 | 135100 | 5099622620 | 13810 | 13850 | 13850 | 13790 | 2386 |
| 376 | 20230918 | 135000 | 5066681400 | 13850 | 13800 | 13860 | 13800 | 3107 |
| 377 | 20230918 | 134900 | 5023653020 | 13800 | 13840 | 13850 | 13800 | 2190 |
| 378 | 20230918 | 134800 | 4993391430 | 13850 | 13840 | 13850 | 13820 | 3884 |
| 379 | 20230918 | 134700 | 4939645310 | 13840 | 13840 | 13840 | 13830 | 275 |
| 380 | 20230918 | 134600 | 4935839430 | 13830 | 13840 | 13840 | 13830 | 142 |
| 381 | 20230918 | 134500 | 4933875370 | 13820 | 13840 | 13840 | 13820 | 2258 |
| 382 | 20230918 | 134400 | 4902646120 | 13840 | 13850 | 13850 | 13840 | 621 |
| 383 | 20230918 | 134300 | 4894050980 | 13850 | 13870 | 13870 | 13850 | 427 |
| 384 | 20230918 | 134200 | 4888132880 | 13860 | 13860 | 13860 | 13830 | 1828 |
| 385 | 20230918 | 134100 | 4862827100 | 13860 | 13850 | 13860 | 13850 | 29 |
| 386 | 20230918 | 134000 | 4862425420 | 13870 | 13860 | 13870 | 13850 | 672 |
| 387 | 20230918 | 133900 | 4853113710 | 13850 | 13850 | 13850 | 13840 | 633 |
| 388 | 20230918 | 133800 | 4844346890 | 13850 | 13860 | 13860 | 13850 | 153 |
| 389 | 20230918 | 133700 | 4842227540 | 13870 | 13870 | 13870 | 13870 | 64 |
| 390 | 20230918 | 133600 | 4841339860 | 13850 | 13870 | 13870 | 13850 | 3411 |
| 391 | 20230918 | 133500 | 4794055130 | 13870 | 13880 | 13880 | 13870 | 111 |
| 392 | 20230918 | 133400 | 4792514540 | 13880 | 13880 | 13880 | 13870 | 53 |
| 393 | 20230918 | 133300 | 4791779230 | 13880 | 13880 | 13890 | 13870 | 262 |
| 394 | 20230918 | 133200 | 4788142810 | 13880 | 13880 | 13880 | 13880 | 365 |
| 395 | 20230918 | 133100 | 4783076610 | 13890 | 13900 | 13900 | 13890 | 269 |
| 396 | 20230918 | 133000 | 4779339150 | 13880 | 13880 | 13880 | 13880 | 167 |
| 397 | 20230918 | 132900 | 4777021190 | 13880 | 13880 | 13890 | 13870 | 4242 |
| 398 | 20230918 | 132800 | 4718123360 | 13880 | 13850 | 13880 | 13840 | 1468 |
| 399 | 20230918 | 132700 | 4697770420 | 13830 | 13850 | 13850 | 13830 | 33 |
| 400 | 20230918 | 132600 | 4697313390 | 13850 | 13810 | 13860 | 13810 | 2639 |
| 401 | 20230918 | 132500 | 4660784900 | 13810 | 13810 | 13810 | 13810 | 0 |
| 402 | 20230918 | 132400 | 4660784900 | 13810 | 13810 | 13810 | 13810 | 100 |
| 403 | 20230918 | 132300 | 4659403900 | 13820 | 13810 | 13820 | 13790 | 527 |
| 404 | 20230918 | 132200 | 4652130580 | 13820 | 13810 | 13820 | 13800 | 551 |
| 405 | 20230918 | 132100 | 4644524800 | 13810 | 13810 | 13810 | 13810 | 20 |
| 406 | 20230918 | 132000 | 4644248600 | 13800 | 13810 | 13810 | 13800 | 1090 |
| 407 | 20230918 | 131900 | 4629205600 | 13810 | 13830 | 13830 | 13810 | 78 |
| 408 | 20230918 | 131800 | 4628128340 | 13830 | 13830 | 13830 | 13830 | 42 |
| 409 | 20230918 | 131700 | 4627547480 | 13790 | 13800 | 13800 | 13790 | 683 |
| 410 | 20230918 | 131600 | 4618126900 | 13800 | 13830 | 13830 | 13800 | 519 |
| 411 | 20230918 | 131500 | 4610955730 | 13790 | 13790 | 13790 | 13790 | 0 |
| 412 | 20230918 | 131400 | 4610955730 | 13790 | 13790 | 13790 | 13790 | 21 |
| 413 | 20230918 | 131300 | 4610666140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 414 | 20230918 | 131200 | 4610666140 | 13840 | 13840 | 13840 | 13840 | 0 |
| 415 | 20230918 | 131100 | 4610666140 | 13840 | 13840 | 13840 | 13840 | 347 |
| 416 | 20230918 | 131000 | 4605863660 | 13840 | 13840 | 13840 | 13840 | 341 |
| 417 | 20230918 | 130900 | 4601144220 | 13840 | 13830 | 13840 | 13830 | 160 |
| 418 | 20230918 | 130800 | 4598930720 | 13840 | 13830 | 13840 | 13830 | 1700 |
| 419 | 20230918 | 130700 | 4575418230 | 13770 | 13830 | 13830 | 13760 | 1894 |
| 420 | 20230918 | 130600 | 4549328860 | 13790 | 13780 | 13840 | 13740 | 4424 |
| 421 | 20230918 | 130500 | 4488318640 | 13780 | 13830 | 13850 | 13780 | 849 |
| 422 | 20230918 | 130400 | 4476570880 | 13830 | 13830 | 13850 | 13830 | 2805 |
| 423 | 20230918 | 130300 | 4437749060 | 13820 | 13840 | 13840 | 13740 | 2600 |
| 424 | 20230918 | 130200 | 4401960550 | 13840 | 13820 | 13840 | 13820 | 1026 |
| 425 | 20230918 | 130100 | 4387771440 | 13820 | 13750 | 13850 | 13750 | 2283 |
| 426 | 20230918 | 130000 | 4356178860 | 13750 | 13780 | 13780 | 13750 | 1890 |
| 427 | 20230918 | 125900 | 4330182410 | 13820 | 13740 | 13820 | 13710 | 3845 |
| 428 | 20230918 | 125800 | 4277239970 | 13830 | 13800 | 13830 | 13800 | 1930 |
| 429 | 20230918 | 125700 | 4250554630 | 13800 | 13750 | 13800 | 13720 | 2213 |
| 430 | 20230918 | 125600 | 4220156900 | 13830 | 13750 | 13830 | 13750 | 2002 |
| 431 | 20230918 | 125500 | 4192483480 | 13800 | 13810 | 13810 | 13720 | 2816 |
| 432 | 20230918 | 125400 | 4153765560 | 13820 | 13760 | 13820 | 13730 | 7052 |
| 433 | 20230918 | 125300 | 4056511710 | 13760 | 13770 | 13770 | 13760 | 731 |
| 434 | 20230918 | 125200 | 4046450150 | 13770 | 13760 | 13770 | 13760 | 83 |
| 435 | 20230918 | 125100 | 4045307340 | 13760 | 13750 | 13760 | 13750 | 194 |
| 436 | 20230918 | 125000 | 4042638230 | 13750 | 13760 | 13760 | 13750 | 391 |
| 437 | 20230918 | 124900 | 4037260880 | 13760 | 13760 | 13760 | 13760 | 514 |
| 438 | 20230918 | 124800 | 4030188240 | 13770 | 13760 | 13770 | 13760 | 816 |
| 439 | 20230918 | 124700 | 4018960040 | 13760 | 13780 | 13790 | 13760 | 263 |
| 440 | 20230918 | 124600 | 4015336520 | 13780 | 13770 | 13780 | 13760 | 567 |
| 441 | 20230918 | 124500 | 4007529190 | 13760 | 13770 | 13770 | 13760 | 88 |
| 442 | 20230918 | 124400 | 4006317530 | 13770 | 13760 | 13770 | 13760 | 385 |
| 443 | 20230918 | 124300 | 4001016350 | 13760 | 13770 | 13770 | 13760 | 689 |
| 444 | 20230918 | 124200 | 3991530130 | 13780 | 13780 | 13780 | 13780 | 32 |
| 445 | 20230918 | 124100 | 3991089170 | 13780 | 13770 | 13780 | 13770 | 226 |
| 446 | 20230918 | 124000 | 3987976540 | 13770 | 13770 | 13780 | 13770 | 60 |
| 447 | 20230918 | 123900 | 3987150140 | 13770 | 13770 | 13770 | 13770 | 76 |
| 448 | 20230918 | 123800 | 3986103620 | 13770 | 13770 | 13770 | 13770 | 1 |
| 449 | 20230918 | 123700 | 3986089850 | 13760 | 13770 | 13780 | 13760 | 240 |
| 450 | 20230918 | 123600 | 3982785180 | 13770 | 13780 | 13780 | 13760 | 814 |
| 451 | 20230918 | 123500 | 3971576620 | 13770 | 13770 | 13770 | 13770 | 1 |
| 452 | 20230918 | 123400 | 3971562850 | 13770 | 13770 | 13770 | 13760 | 2312 |
| 453 | 20230918 | 123300 | 3939731130 | 13760 | 13770 | 13770 | 13760 | 739 |
| 454 | 20230918 | 123200 | 3929555510 | 13770 | 13790 | 13790 | 13770 | 35 |
| 455 | 20230918 | 123100 | 3929073180 | 13790 | 13780 | 13790 | 13780 | 83 |
| 456 | 20230918 | 123000 | 3927929330 | 13780 | 13790 | 13790 | 13780 | 263 |
| 457 | 20230918 | 122900 | 3924304180 | 13800 | 13780 | 13800 | 13770 | 1220 |
| 458 | 20230918 | 122800 | 3907493490 | 13800 | 13800 | 13800 | 13790 | 178 |
| 459 | 20230918 | 122700 | 3905038000 | 13800 | 13790 | 13810 | 13790 | 107 |
| 460 | 20230918 | 122600 | 3903561370 | 13790 | 13790 | 13800 | 13790 | 547 |
| 461 | 20230918 | 122500 | 3896013240 | 13780 | 13780 | 13780 | 13780 | 27 |
| 462 | 20230918 | 122400 | 3895641180 | 13770 | 13780 | 13780 | 13770 | 344 |
| 463 | 20230918 | 122300 | 3890901030 | 13780 | 13780 | 13780 | 13780 | 0 |
| 464 | 20230918 | 122200 | 3890901030 | 13780 | 13780 | 13800 | 13780 | 631 |
| 465 | 20230918 | 122100 | 3882201370 | 13790 | 13780 | 13790 | 13780 | 5 |
| 466 | 20230918 | 122000 | 3882132430 | 13780 | 13780 | 13780 | 13780 | 2 |
| 467 | 20230918 | 121900 | 3882104870 | 13780 | 13780 | 13780 | 13780 | 0 |
| 468 | 20230918 | 121800 | 3882104870 | 13780 | 13790 | 13790 | 13780 | 112 |
| 469 | 20230918 | 121700 | 3880561060 | 13800 | 13810 | 13810 | 13800 | 42 |
| 470 | 20230918 | 121600 | 3879981450 | 13790 | 13790 | 13800 | 13790 | 138 |
| 471 | 20230918 | 121500 | 3878077300 | 13790 | 13780 | 13790 | 13780 | 36 |
| 472 | 20230918 | 121400 | 3877581170 | 13780 | 13780 | 13780 | 13780 | 12 |
| 473 | 20230918 | 121300 | 3877415810 | 13780 | 13780 | 13780 | 13780 | 38 |
| 474 | 20230918 | 121200 | 3876892170 | 13770 | 13820 | 13820 | 13760 | 2204 |
| 475 | 20230918 | 121100 | 3846494600 | 13820 | 13820 | 13820 | 13810 | 754 |
| 476 | 20230918 | 121000 | 3836075620 | 13820 | 13830 | 13830 | 13820 | 90 |
| 477 | 20230918 | 120900 | 3834831320 | 13830 | 13830 | 13830 | 13820 | 566 |
| 478 | 20230918 | 120800 | 3827003580 | 13830 | 13830 | 13830 | 13830 | 43 |
| 479 | 20230918 | 120700 | 3826408890 | 13830 | 13830 | 13830 | 13830 | 216 |
| 480 | 20230918 | 120600 | 3823421610 | 13850 | 13850 | 13850 | 13850 | 300 |
| 481 | 20230918 | 120500 | 3819266610 | 13850 | 13850 | 13850 | 13850 | 3 |
| 482 | 20230918 | 120400 | 3819225060 | 13830 | 13850 | 13850 | 13830 | 824 |
| 483 | 20230918 | 120300 | 3807815790 | 13860 | 13850 | 13860 | 13850 | 30 |
| 484 | 20230918 | 120200 | 3807400270 | 13850 | 13860 | 13860 | 13850 | 612 |
| 485 | 20230918 | 120100 | 3798922630 | 13850 | 13850 | 13860 | 13850 | 231 |
| 486 | 20230918 | 120000 | 3795721600 | 13850 | 13860 | 13860 | 13850 | 106 |
| 487 | 20230918 | 115900 | 3794252570 | 13850 | 13860 | 13860 | 13850 | 113 |
| 488 | 20230918 | 115800 | 3792687390 | 13860 | 13860 | 13860 | 13850 | 321 |
| 489 | 20230918 | 115700 | 3788238700 | 13850 | 13870 | 13870 | 13850 | 491 |
| 490 | 20230918 | 115600 | 3781433520 | 13860 | 13870 | 13870 | 13860 | 91 |
| 491 | 20230918 | 115500 | 3780172230 | 13860 | 13860 | 13870 | 13860 | 345 |
| 492 | 20230918 | 115400 | 3775389260 | 13860 | 13860 | 13860 | 13860 | 664 |
| 493 | 20230918 | 115300 | 3766186220 | 13860 | 13870 | 13870 | 13860 | 473 |
| 494 | 20230918 | 115200 | 3759626570 | 13870 | 13870 | 13870 | 13860 | 620 |
| 495 | 20230918 | 115100 | 3751032260 | 13860 | 13880 | 13880 | 13860 | 792 |
| 496 | 20230918 | 115000 | 3740043400 | 13880 | 13880 | 13890 | 13860 | 2898 |
| 497 | 20230918 | 114900 | 3699821480 | 13850 | 13820 | 13870 | 13820 | 4654 |
| 498 | 20230918 | 114800 | 3635338450 | 13820 | 13830 | 13850 | 13820 | 2357 |
| 499 | 20230918 | 114700 | 3602723350 | 13810 | 13820 | 13820 | 13810 | 12 |
| 500 | 20230918 | 114600 | 3602557520 | 13810 | 13820 | 13820 | 13810 | 62 |
| 501 | 20230918 | 114500 | 3601700790 | 13810 | 13840 | 13850 | 13810 | 1874 |
| 502 | 20230918 | 114400 | 3575781200 | 13840 | 13820 | 13840 | 13820 | 2112 |
| 503 | 20230918 | 114300 | 3546571370 | 13800 | 13800 | 13800 | 13800 | 0 |
| 504 | 20230918 | 114200 | 3546571370 | 13800 | 13810 | 13810 | 13800 | 116 |
| 505 | 20230918 | 114100 | 3544970210 | 13810 | 13810 | 13810 | 13770 | 4714 |
| 506 | 20230918 | 114000 | 3479984450 | 13770 | 13810 | 13810 | 13770 | 582 |
| 507 | 20230918 | 113900 | 3471964460 | 13780 | 13780 | 13780 | 13780 | 22 |
| 508 | 20230918 | 113800 | 3471661300 | 13770 | 13770 | 13770 | 13770 | 0 |
| 509 | 20230918 | 113700 | 3471661300 | 13770 | 13800 | 13800 | 13770 | 1930 |
| 510 | 20230918 | 113600 | 3445064140 | 13780 | 13800 | 13800 | 13780 | 633 |
| 511 | 20230918 | 113500 | 3436334740 | 13790 | 13800 | 13800 | 13790 | 63 |
| 512 | 20230918 | 113400 | 3435465450 | 13800 | 13790 | 13800 | 13790 | 197 |
| 513 | 20230918 | 113300 | 3432747920 | 13790 | 13800 | 13800 | 13790 | 211 |
| 514 | 20230918 | 113200 | 3429837280 | 13810 | 13810 | 13810 | 13810 | 0 |
| 515 | 20230918 | 113100 | 3429837280 | 13810 | 13790 | 13810 | 13790 | 75 |
| 516 | 20230918 | 113000 | 3428802530 | 13810 | 13810 | 13810 | 13810 | 0 |
| 517 | 20230918 | 112900 | 3428802530 | 13810 | 13810 | 13810 | 13810 | 8 |
| 518 | 20230918 | 112800 | 3428692050 | 13790 | 13800 | 13800 | 13790 | 711 |
| 519 | 20230918 | 112700 | 3418880620 | 13800 | 13800 | 13810 | 13800 | 242 |
| 520 | 20230918 | 112600 | 3415540870 | 13800 | 13810 | 13810 | 13800 | 124 |
| 521 | 20230918 | 112500 | 3413829560 | 13800 | 13810 | 13810 | 13800 | 274 |
| 522 | 20230918 | 112400 | 3410045810 | 13810 | 13810 | 13820 | 13810 | 357 |
| 523 | 20230918 | 112300 | 3405115470 | 13810 | 13810 | 13810 | 13810 | 5 |
| 524 | 20230918 | 112200 | 3405046420 | 13820 | 13770 | 13820 | 13770 | 841 |
| 525 | 20230918 | 112100 | 3393458380 | 13800 | 13800 | 13800 | 13770 | 2297 |
| 526 | 20230918 | 112000 | 3361790550 | 13820 | 13810 | 13820 | 13800 | 306 |
| 527 | 20230918 | 111900 | 3357564470 | 13810 | 13810 | 13810 | 13810 | 10 |
| 528 | 20230918 | 111800 | 3357426370 | 13800 | 13810 | 13810 | 13800 | 213 |
| 529 | 20230918 | 111700 | 3354485070 | 13810 | 13820 | 13820 | 13800 | 208 |
| 530 | 20230918 | 111600 | 3351612810 | 13820 | 13820 | 13820 | 13820 | 0 |
| 531 | 20230918 | 111500 | 3351612810 | 13820 | 13820 | 13830 | 13810 | 36 |
| 532 | 20230918 | 111400 | 3351115280 | 13810 | 13810 | 13810 | 13800 | 164 |
| 533 | 20230918 | 111300 | 3348850580 | 13810 | 13810 | 13840 | 13810 | 146 |
| 534 | 20230918 | 111200 | 3346832460 | 13800 | 13820 | 13840 | 13800 | 1253 |
| 535 | 20230918 | 111100 | 3329515940 | 13800 | 13780 | 13810 | 13760 | 3086 |
| 536 | 20230918 | 111000 | 3286941020 | 13760 | 13760 | 13760 | 13760 | 20 |
| 537 | 20230918 | 110900 | 3286665820 | 13760 | 13770 | 13770 | 13760 | 156 |
| 538 | 20230918 | 110800 | 3284517720 | 13750 | 13750 | 13750 | 13750 | 88 |
| 539 | 20230918 | 110700 | 3283307720 | 13760 | 13760 | 13760 | 13760 | 60 |
| 540 | 20230918 | 110600 | 3282482120 | 13750 | 13750 | 13750 | 13750 | 3 |
| 541 | 20230918 | 110500 | 3282440870 | 13750 | 13750 | 13750 | 13750 | 42 |
| 542 | 20230918 | 110400 | 3281863370 | 13740 | 13740 | 13740 | 13740 | 22 |
| 543 | 20230918 | 110300 | 3281561090 | 13740 | 13740 | 13740 | 13740 | 114 |
| 544 | 20230918 | 110200 | 3279994730 | 13760 | 13730 | 13760 | 13730 | 953 |
| 545 | 20230918 | 110100 | 3266891220 | 13730 | 13720 | 13740 | 13710 | 1254 |
| 546 | 20230918 | 110000 | 3249675340 | 13710 | 13710 | 13710 | 13710 | 659 |
| 547 | 20230918 | 105900 | 3240640450 | 13710 | 13730 | 13730 | 13710 | 1383 |
| 548 | 20230918 | 105800 | 3221666020 | 13730 | 13730 | 13730 | 13730 | 65 |
| 549 | 20230918 | 105700 | 3220773570 | 13730 | 13740 | 13740 | 13730 | 351 |
| 550 | 20230918 | 105600 | 3215954260 | 13740 | 13740 | 13740 | 13740 | 3 |
| 551 | 20230918 | 105500 | 3215913040 | 13720 | 13720 | 13720 | 13720 | 313 |
| 552 | 20230918 | 105400 | 3211618680 | 13720 | 13720 | 13720 | 13720 | 0 |
| 553 | 20230918 | 105300 | 3211618680 | 13720 | 13730 | 13730 | 13720 | 932 |
| 554 | 20230918 | 105200 | 3198831540 | 13720 | 13720 | 13720 | 13710 | 180 |
| 555 | 20230918 | 105100 | 3196362900 | 13720 | 13730 | 13750 | 13710 | 1307 |
| 556 | 20230918 | 105000 | 3178414450 | 13730 | 13740 | 13740 | 13730 | 36 |
| 557 | 20230918 | 104900 | 3177919830 | 13740 | 13740 | 13740 | 13740 | 2 |
| 558 | 20230918 | 104800 | 3177892350 | 13710 | 13710 | 13710 | 13710 | 1 |
| 559 | 20230918 | 104700 | 3177878640 | 13710 | 13720 | 13720 | 13700 | 858 |
| 560 | 20230918 | 104600 | 3166112120 | 13710 | 13710 | 13710 | 13710 | 0 |
| 561 | 20230918 | 104500 | 3166112120 | 13710 | 13720 | 13720 | 13710 | 52 |
| 562 | 20230918 | 104400 | 3165398790 | 13720 | 13710 | 13720 | 13710 | 110 |
| 563 | 20230918 | 104300 | 3163890590 | 13710 | 13730 | 13730 | 13710 | 1356 |
| 564 | 20230918 | 104200 | 3145296340 | 13730 | 13760 | 13760 | 13710 | 910 |
| 565 | 20230918 | 104100 | 3132810980 | 13720 | 13740 | 13750 | 13720 | 2906 |
| 566 | 20230918 | 104000 | 3092909620 | 13740 | 13740 | 13740 | 13740 | 261 |
| 567 | 20230918 | 103900 | 3089323480 | 13740 | 13740 | 13740 | 13740 | 240 |
| 568 | 20230918 | 103800 | 3086025880 | 13730 | 13740 | 13740 | 13730 | 112 |
| 569 | 20230918 | 103700 | 3084488070 | 13730 | 13740 | 13750 | 13730 | 299 |
| 570 | 20230918 | 103600 | 3080379920 | 13740 | 13760 | 13760 | 13740 | 968 |
| 571 | 20230918 | 103500 | 3067077420 | 13760 | 13750 | 13760 | 13740 | 1123 |
| 572 | 20230918 | 103400 | 3051636250 | 13750 | 13760 | 13760 | 13750 | 1980 |
| 573 | 20230918 | 103300 | 3024395840 | 13760 | 13760 | 13760 | 13760 | 131 |
| 574 | 20230918 | 103200 | 3022593280 | 13770 | 13780 | 13780 | 13770 | 40 |
| 575 | 20230918 | 103100 | 3022042380 | 13790 | 13780 | 13800 | 13770 | 1445 |
| 576 | 20230918 | 103000 | 3002140480 | 13780 | 13800 | 13800 | 13780 | 615 |
| 577 | 20230918 | 102900 | 2993660590 | 13800 | 13800 | 13800 | 13780 | 439 |
| 578 | 20230918 | 102800 | 2987608070 | 13800 | 13780 | 13800 | 13780 | 825 |
| 579 | 20230918 | 102700 | 2976232330 | 13780 | 13780 | 13780 | 13780 | 173 |
| 580 | 20230918 | 102600 | 2973848390 | 13780 | 13790 | 13790 | 13780 | 84 |
| 581 | 20230918 | 102500 | 2972690200 | 13780 | 13790 | 13790 | 13780 | 5 |
| 582 | 20230918 | 102400 | 2972621290 | 13790 | 13770 | 13790 | 13770 | 161 |
| 583 | 20230918 | 102300 | 2970402740 | 13770 | 13780 | 13780 | 13770 | 111 |
| 584 | 20230918 | 102200 | 2968874260 | 13780 | 13780 | 13780 | 13780 | 70 |
| 585 | 20230918 | 102100 | 2967909660 | 13790 | 13780 | 13790 | 13770 | 152 |
| 586 | 20230918 | 102000 | 2965815460 | 13780 | 13780 | 13780 | 13770 | 115 |
| 587 | 20230918 | 101900 | 2964230810 | 13770 | 13780 | 13780 | 13770 | 238 |
| 588 | 20230918 | 101800 | 2960952530 | 13780 | 13780 | 13790 | 13770 | 974 |
| 589 | 20230918 | 101700 | 2947532540 | 13780 | 13780 | 13790 | 13780 | 510 |
| 590 | 20230918 | 101600 | 2940504240 | 13780 | 13780 | 13780 | 13780 | 692 |
| 591 | 20230918 | 101500 | 2930968480 | 13780 | 13790 | 13790 | 13780 | 224 |
| 592 | 20230918 | 101400 | 2927879860 | 13800 | 13810 | 13810 | 13800 | 148 |
| 593 | 20230918 | 101300 | 2925836090 | 13810 | 13800 | 13810 | 13790 | 459 |
| 594 | 20230918 | 101200 | 2919501310 | 13790 | 13820 | 13820 | 13790 | 344 |
| 595 | 20230918 | 101100 | 2914754130 | 13820 | 13820 | 13820 | 13790 | 746 |
| 596 | 20230918 | 101000 | 2904460100 | 13820 | 13800 | 13830 | 13780 | 3276 |
| 597 | 20230918 | 100900 | 2859201480 | 13750 | 13780 | 13810 | 13740 | 3137 |
| 598 | 20230918 | 100800 | 2815977620 | 13760 | 13780 | 13780 | 13760 | 550 |
| 599 | 20230918 | 100700 | 2808400730 | 13780 | 13780 | 13780 | 13780 | 920 |
| 600 | 20230918 | 100600 | 2795723130 | 13780 | 13730 | 13780 | 13720 | 9036 |
| 601 | 20230918 | 100500 | 2671482960 | 13730 | 13680 | 13730 | 13680 | 53 |
| 602 | 20230918 | 100400 | 2670756320 | 13670 | 13740 | 13740 | 13670 | 2377 |
| 603 | 20230918 | 100300 | 2638189210 | 13740 | 13720 | 13740 | 13720 | 936 |
| 604 | 20230918 | 100200 | 2625336680 | 13710 | 13700 | 13710 | 13700 | 180 |
| 605 | 20230918 | 100100 | 2622869540 | 13700 | 13700 | 13720 | 13690 | 1111 |
| 606 | 20230918 | 100000 | 2607647380 | 13700 | 13700 | 13700 | 13680 | 695 |
| 607 | 20230918 | 095900 | 2598132450 | 13700 | 13690 | 13700 | 13680 | 173 |
| 608 | 20230918 | 095800 | 2595764040 | 13690 | 13690 | 13690 | 13690 | 78 |
| 609 | 20230918 | 095700 | 2594696220 | 13690 | 13680 | 13690 | 13680 | 445 |
| 610 | 20230918 | 095600 | 2588606190 | 13680 | 13670 | 13690 | 13670 | 98 |
| 611 | 20230918 | 095500 | 2587265770 | 13690 | 13670 | 13690 | 13670 | 709 |
| 612 | 20230918 | 095400 | 2577568190 | 13670 | 13670 | 13680 | 13670 | 924 |
| 613 | 20230918 | 095300 | 2564937100 | 13680 | 13680 | 13680 | 13670 | 464 |
| 614 | 20230918 | 095200 | 2558589700 | 13690 | 13670 | 13690 | 13670 | 58 |
| 615 | 20230918 | 095100 | 2557796380 | 13670 | 13690 | 13690 | 13670 | 464 |
| 616 | 20230918 | 095000 | 2551449680 | 13700 | 13700 | 13700 | 13680 | 409 |
| 617 | 20230918 | 094900 | 2545852080 | 13680 | 13710 | 13710 | 13680 | 770 |
| 618 | 20230918 | 094800 | 2535310010 | 13710 | 13720 | 13720 | 13700 | 347 |
| 619 | 20230918 | 094700 | 2530555660 | 13720 | 13700 | 13720 | 13700 | 147 |
| 620 | 20230918 | 094600 | 2528540660 | 13700 | 13710 | 13710 | 13690 | 2568 |
| 621 | 20230918 | 094500 | 2493358820 | 13710 | 13740 | 13740 | 13710 | 1061 |
| 622 | 20230918 | 094400 | 2478788600 | 13740 | 13740 | 13750 | 13740 | 278 |
| 623 | 20230918 | 094300 | 2474968060 | 13740 | 13740 | 13750 | 13730 | 628 |
| 624 | 20230918 | 094200 | 2466340310 | 13740 | 13720 | 13750 | 13710 | 745 |
| 625 | 20230918 | 094100 | 2456113630 | 13720 | 13670 | 13720 | 13660 | 7245 |
| 626 | 20230918 | 094000 | 2356913290 | 13660 | 13670 | 13670 | 13660 | 243 |
| 627 | 20230918 | 093900 | 2353592600 | 13660 | 13670 | 13670 | 13660 | 213 |
| 628 | 20230918 | 093800 | 2350681030 | 13670 | 13680 | 13680 | 13660 | 992 |
| 629 | 20230918 | 093700 | 2337117900 | 13680 | 13640 | 13680 | 13630 | 2818 |
| 630 | 20230918 | 093600 | 2298607650 | 13640 | 13630 | 13640 | 13620 | 1128 |
| 631 | 20230918 | 093500 | 2283226070 | 13640 | 13610 | 13650 | 13600 | 1198 |
| 632 | 20230918 | 093400 | 2266901030 | 13600 | 13590 | 13610 | 13590 | 3070 |
| 633 | 20230918 | 093300 | 2225144060 | 13600 | 13580 | 13600 | 13560 | 4333 |
| 634 | 20230918 | 093200 | 2166260230 | 13580 | 13580 | 13580 | 13560 | 2353 |
| 635 | 20230918 | 093100 | 2134340860 | 13580 | 13580 | 13590 | 13570 | 1167 |
| 636 | 20230918 | 093000 | 2118496190 | 13570 | 13590 | 13590 | 13560 | 2325 |
| 637 | 20230918 | 092900 | 2086934050 | 13580 | 13590 | 13590 | 13580 | 935 |
| 638 | 20230918 | 092800 | 2074230630 | 13590 | 13570 | 13590 | 13570 | 1070 |
| 639 | 20230918 | 092700 | 2059701670 | 13580 | 13570 | 13590 | 13560 | 3125 |
| 640 | 20230918 | 092600 | 2017281200 | 13570 | 13560 | 13580 | 13540 | 4244 |
| 641 | 20230918 | 092500 | 1959757810 | 13560 | 13590 | 13590 | 13550 | 13098 |
| 642 | 20230918 | 092400 | 1781973220 | 13580 | 13600 | 13600 | 13580 | 2044 |
| 643 | 20230918 | 092300 | 1754197970 | 13600 | 13600 | 13610 | 13580 | 3696 |
| 644 | 20230918 | 092200 | 1703949580 | 13590 | 13610 | 13620 | 13570 | 10648 |
| 645 | 20230918 | 092100 | 1559221910 | 13620 | 13620 | 13630 | 13610 | 3371 |
| 646 | 20230918 | 092000 | 1513312400 | 13620 | 13640 | 13650 | 13620 | 7095 |
| 647 | 20230918 | 091900 | 1416612340 | 13630 | 13650 | 13650 | 13630 | 4905 |
| 648 | 20230918 | 091800 | 1349702470 | 13640 | 13690 | 13690 | 13640 | 7855 |
| 649 | 20230918 | 091700 | 1242383120 | 13680 | 13690 | 13700 | 13680 | 2619 |
| 650 | 20230918 | 091600 | 1206525300 | 13690 | 13710 | 13720 | 13680 | 6033 |
| 651 | 20230918 | 091500 | 1123900870 | 13710 | 13680 | 13710 | 13680 | 1553 |
| 652 | 20230918 | 091400 | 1102639490 | 13680 | 13720 | 13720 | 13680 | 12020 |
| 653 | 20230918 | 091300 | 937877210 | 13710 | 13710 | 13730 | 13700 | 4521 |
| 654 | 20230918 | 091200 | 875873800 | 13710 | 13730 | 13730 | 13700 | 6338 |
| 655 | 20230918 | 091100 | 788995470 | 13710 | 13740 | 13740 | 13710 | 8559 |
| 656 | 20230918 | 091000 | 671562160 | 13730 | 13780 | 13780 | 13730 | 9048 |
| 657 | 20230918 | 090900 | 547195020 | 13780 | 13760 | 13810 | 13760 | 168 |
| 658 | 20230918 | 090800 | 544876960 | 13760 | 13840 | 13840 | 13760 | 3900 |
| 659 | 20230918 | 090700 | 491031370 | 13830 | 13780 | 13830 | 13780 | 1491 |
| 660 | 20230918 | 090600 | 470443510 | 13810 | 13780 | 13810 | 13750 | 1763 |
| 661 | 20230918 | 090500 | 446141240 | 13750 | 13750 | 13780 | 13750 | 1375 |
| 662 | 20230918 | 090400 | 427211670 | 13730 | 13750 | 13750 | 13720 | 786 |
| 663 | 20230918 | 090300 | 416419330 | 13740 | 13750 | 13780 | 13710 | 4697 |
| 664 | 20230918 | 090200 | 351922130 | 13750 | 13750 | 13770 | 13730 | 4022 |
| 665 | 20230918 | 090100 | 296655820 | 13740 | 13830 | 13840 | 13730 | 8383 |
| 666 | 20230918 | 090000 | 181102190 | 13840 | 13930 | 13930 | 13800 | 12932 |